国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
+2.29
|
THB 71.55B 2.01B USD | THB 2.47M 69.49K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.50 0.77 USD |
+0.93
|
THB 70.90B 2B USD | THB 2.21M 62.05K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.90B 2B USD | 9.35 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.50 0.77 USD |
+0.93
|
THB 70.90B 2B USD | THB 2.21M 62.06K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.90B 2B USD | 9.35 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.25 1.55 USD |
-0.9
|
THB 57.94B 1.63B USD | THB 1.15M 32.45K USD | THB 55.25 1.55 USD | THB 56.25 1.58 USD | THB 57.94B 1.63B USD | 7.87 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
+4.35
|
THB 55.60B 1.56B USD | THB 5.61M 157.94K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
+4.35
|
THB 55.60B 1.56B USD | THB 5.74M 161.62K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.00 0.7 USD |
-0.99
|
THB 41.54B 1.17B USD | THB 1.96M 55.24K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 8.44 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.00 2.67 USD |
-0.26
|
THB 23.53B 662.18M USD | THB 79.64K 2.24K USD | THB 94.75 2.67 USD | THB 95.75 2.69 USD | THB 23.53B 662.18M USD | 7.71 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
+1.81
|
THB 12.33B 347.07M USD | THB 1.27M 35.74K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.62M 73.79K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
+1.8
|
THB 7.13B 200.52M USD | THB 137.01K 3.86K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.03B 141.59M USD | THB 7.50K 211.06 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.03B 141.59M USD | 11.34 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+1.35
|
THB 4.05B 113.96M USD | THB 1.02M 28.56K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+1.35
|
THB 4.05B 113.96M USD | THB 1.02M 28.56K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-1.03
|
THB 3.62B 101.84M USD | THB 142.80K 4.02K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 140.00K 3.94K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.36 0.04 USD |
+2.26
|
THB 1.59B 44.6M USD | THB 739.50K 20.81K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.59B 44.6M USD | 6.18 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.36 0.04 USD |
+2.26
|
THB 1.59B 44.6M USD | THB 739.71K 20.81K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.59B 44.6M USD | 6.18 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 40.24K 1.13K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 32.30K 908.84 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 525.86M 14.8M USD | THB 603.90K 16.99K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 200.00 5.63 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 178.70K 5.03K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
0
|
THB 157.15M 4.42M USD | THB 3.10K 87.23 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
+1.52
|
THB 71.02B 2B USD | THB 2.39M 67.12K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.25 0.71 USD |
0
|
THB 41.95B 1.18B USD | THB 1.54M 43.29K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.00 2.67 USD |
-0.26
|
THB 23.53B 662.18M USD | THB 75.00K 2.11K USD | THB 94.75 2.67 USD | THB 95.75 2.69 USD | THB 23.53B 662.18M USD | 7.29 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
+1.8
|
THB 12.33B 347.07M USD | THB 1.22M 34.42K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 10.78B 303.23M USD | THB 1.97M 55.36K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
+1.8
|
THB 7.13B 200.52M USD | THB 137.00K 3.85K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.03B 141.59M USD | THB 7.50K 211.03 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.03B 141.59M USD | 11.34 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 102.30K 2.88K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.26 0.12 USD |
-0.93
|
THB 2.13B 59.93M USD | THB 4.00K 112.55 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 2.13B 59.93M USD | 18.52 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 1.07B 30.2M USD | THB 9.00K 253.24 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
0
|
THB 1.04B 29.16M USD | THB 49.00K 1.38K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 40.70K 1.15K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 32.30K 908.84 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 608.53M 17.12M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 525.86M 14.8M USD | THB 287.20K 8.08K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 435.18M 12.24M USD | THB 1.80K 50.65 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 1.80K 50.65 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 300.00 8.44 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 100.50K 2.83K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 157.15M 4.42M USD | THB 3.10K 87.23 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}