国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
-1.83
|
THB 68.97B 1.94B USD | THB 23.13M 650.88K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
-1.83
|
THB 68.97B 1.94B USD | THB 23.14M 650.99K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
-7.14
|
THB 68.90B 1.94B USD | THB 15.54M 437.23K USD | THB 32.00 0.9 USD | THB 34.75 0.98 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.75 1.65 USD |
+0.86
|
THB 61.61B 1.73B USD | THB 5.53M 155.71K USD | THB 58.00 1.63 USD | THB 59.00 1.66 USD | THB 61.61B 1.73B USD | 8.36 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
-4.79
|
THB 51.84B 1.46B USD | THB 18.82M 529.5K USD | THB 17.40 0.49 USD | THB 18.90 0.53 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
-4.79
|
THB 51.84B 1.46B USD | THB 18.82M 529.43K USD | THB 17.40 0.49 USD | THB 18.90 0.53 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-7.96
|
THB 43.20B 1.22B USD | THB 17.79M 500.52K USD | THB 26.00 0.73 USD | THB 28.25 0.79 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.50 2.8 USD |
-1.97
|
THB 24.65B 693.54M USD | THB 237.75K 6.69K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.65B 693.54M USD | 8.08 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
-1.17
|
THB 12.33B 347.07M USD | THB 4.92M 138.43K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
-0.57
|
THB 10.90B 306.73M USD | THB 4.04M 113.78K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.30 0.09 USD |
-3.51
|
THB 6.92B 194.62M USD | THB 2.97M 83.49K USD | THB 3.22 0.09 USD | THB 3.42 0.1 USD | THB 6.92B 194.62M USD | 7.67 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 191.31K 5.38K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
-3.23
|
THB 4.05B 113.96M USD | THB 3.69M 103.92K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
-3.23
|
THB 4.05B 113.96M USD | THB 3.69M 103.92K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 383.50K 10.79K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.54B 43.29M USD | THB 4.40M 123.82K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.54B 43.29M USD | THB 4.40M 123.82K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 332.46K 9.35K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
-2.38
|
THB 766.70M 21.57M USD | THB 157.60K 4.43K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 202.20K 5.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 103.50K 2.91K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 69.90K 1.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 167.99M 4.73M USD | THB 593.10K 16.69K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.50 0.91 USD |
-7.14
|
THB 68.90B 1.94B USD | THB 15.54M 437.15K USD | THB 32.00 0.9 USD | THB 34.75 0.98 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-7.96
|
THB 43.20B 1.22B USD | THB 17.79M 500.48K USD | THB 26.00 0.73 USD | THB 28.25 0.79 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.50 2.8 USD |
-1.97
|
THB 24.65B 693.54M USD | THB 237.30K 6.68K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.65B 693.54M USD | 7.63 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 12.33B 347.07M USD | THB 4.92M 138.42K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
-0.57
|
THB 10.90B 306.73M USD | THB 4.04M 113.78K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.30 0.09 USD |
-3.51
|
THB 6.92B 194.62M USD | THB 2.97M 83.49K USD | THB 3.22 0.09 USD | THB 3.42 0.1 USD | THB 6.92B 194.62M USD | 7.67 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 191.30K 5.38K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 383.50K 10.79K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.20B 61.8M USD | THB 11.80K 332.02 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.20B 61.8M USD | 18.78 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 11.86K 333.68 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 18.78 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.08B 30.5M USD | THB 34.30K 965.11 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.03B 28.88M USD | THB 34.31K 965.39 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 332.40K 9.35K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
-2.38
|
THB 883.96M 24.87M USD | THB 157.60K 4.43K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
0
|
THB 574.72M 16.17M USD | THB 10.90K 306.7 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 574.72M 16.17M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 10.91K 306.84 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 478.70M 13.47M USD | THB 473.80K 13.33K USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 478.70M 13.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 202.20K 5.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.44 0.01 USD |
+2.33
|
THB 468.51M 13.18M USD | THB 473.80K 13.33K USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 468.51M 13.18M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 103.50K 2.91K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 69.90K 1.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 167.99M 4.73M USD | THB 593.10K 16.69K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}