国家/地区：泰国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.99M 56.12K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.99M 56.13K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.13
|
$95.4B 2.68B USD | $3.63M 102.17K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.5 0.91 USD |
+2.38
|
$49.09B 1.38B USD | $4.72M 132.87K USD | $32 0.9 USD | $32.75 0.92 USD | $49.09B 1.38B USD | 9.73 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $2.7M 75.93K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $2.74M 77.08K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
0
|
$27.25B 766.74M USD | $290.51K 8.17K USD | $109 3.07 USD | $110.5 3.11 USD | $27.25B 766.74M USD | 9.51 | $11.45 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.6 0.38 USD |
+0.74
|
$19.85B 558.59M USD | $9.86M 277.44K USD | $13.5 0.38 USD | $14 0.39 USD | $19.85B 558.59M USD | 12.25 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
+0.69
|
$9.09B 255.9M USD | $7.4M 208.21K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.09B 255.9M USD | 11.23 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.2 0.12 USD |
+2.94
|
$8.8B 247.7M USD | $1.57M 44.09K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.8B 247.7M USD | 10.49 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.58 0.07 USD |
+4.03
|
$4.08B 114.74M USD | $13.35M 375.75K USD | $2.5 0.07 USD | $2.64 0.07 USD | $4.08B 114.74M USD | 14.33 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
+0.97
|
$3.92B 110.42M USD | $1.45M 40.73K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.15 0.2 USD |
+0.7
|
$3.77B 106.19M USD | $75.03K 2.11K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.77B 106.19M USD | 11.34 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $13.34M 375.4K USD | $2.5 0.07 USD | $2.64 0.07 USD | $3.61B 101.54M USD | 14.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
+2.88
|
$2.43B 68.47M USD | $4.69M 132.09K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 29.99M USD | $1.75M 49.14K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $154.01K 4.33K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $175.7K 4.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+5.26
|
$425.92M 11.98M USD | $465.7K 13.1K USD | $0.38 0.01 USD | $0.44 0.01 USD | $425.92M 11.98M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $143.5K 4.04K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4699 0.01 USD |
-2.08
|
$208.18M 5.86M USD | $195.01K 5.49K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $208.18M 5.86M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $1.25M 35.16K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+0.56
|
$94.87B 2.67B USD | $3.63M 102.16K USD | $44.75 1.26 USD | $45.75 1.29 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.5 0.91 USD |
+2.36
|
$53.29B 1.5B USD | $4.61M 129.76K USD | $32 0.9 USD | $32.75 0.92 USD | $53.29B 1.5B USD | 9.73 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $281.9K 7.93K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 8.40 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+0.74
|
$21.07B 592.82M USD | $9.82M 276.3K USD | $13.5 0.38 USD | $14 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
+2.07
|
$9.22B 259.41M USD | $6.34M 178.26K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.2 0.12 USD |
+2.94
|
$9.04B 254.25M USD | $1.33M 37.55K USD | $4.1 0.12 USD | $4.22 0.12 USD | $9.04B 254.25M USD | 10.49 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $1.36M 38.4K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.15 0.2 USD |
+0.7
|
$3.79B 106.63M USD | $75K 2.11K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.79B 106.63M USD | 11.34 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $3.73M 105.08K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
+1.12
|
$1.81B 50.93M USD | $70.91K 2K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
+0.56
|
$1.8B 50.65M USD | $68.1K 1.92K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.25
|
$1.14B 32.12M USD | $1.72M 48.34K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.14B 32.12M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $18.63K 524.06 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $14.1K 396.74 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $153.9K 4.33K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+3.85
|
$732.75M 20.62M USD | $73.4K 2.07K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $15.5K 436.13 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $15.5K 436.13 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
+2.63
|
$426.5M 12M USD | $529.6K 14.9K USD | $0.38 0.01 USD | $0.44 0.01 USD | $426.5M 12M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $162.6K 4.58K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
0
|
$222.26M 6.25M USD | $165.1K 4.65K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $1.29M 36.42K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}