国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $1.95M 54.96K USD | $39.5 1.11 USD | $40.25 1.13 USD | $84.8B 2.39B USD | 13.55 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
0
|
$73.48B 2.07B USD | $5.77M 162.45K USD | $28 0.79 USD | $28.5 0.8 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.25 0.79 USD |
-0.88
|
$72.84B 2.05B USD | $6.07M 170.69K USD | $28 0.79 USD | $28.5 0.8 USD | $72.84B 2.05B USD | 9.64 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
-1.88
|
$60.89B 1.71B USD | $3.44M 96.8K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 14.21 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
-1.88
|
$60.52B 1.7B USD | $3.44M 96.74K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.52B 1.7B USD | 14.21 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $553.87K 15.58K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.93 | $6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
-0.87
|
$47.35B 1.33B USD | $2.14M 60.08K USD | $28.25 0.79 USD | $28.75 0.81 USD | $47.35B 1.33B USD | 9.59 | $2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
0
|
$25.76B 724.91M USD | $97.75K 2.75K USD | $103 2.9 USD | $104.5 2.94 USD | $25.76B 724.91M USD | 8.69 | $11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
+0.53
|
$13.94B 392.25M USD | $5.81M 163.5K USD | $9.3 0.26 USD | $9.55 0.27 USD | $13.94B 392.25M USD | 10.15 | $0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $4.29M 120.58K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 13.00 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $141.53K 3.98K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.53 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $141.7K 3.99K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $11K 309.51 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.66 | $0.6 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.24 0.09 USD |
+0.62
|
$4.68B 131.57M USD | $3.14M 88.36K USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.68B 131.57M USD | 9.81 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.24 0.09 USD |
+0.62
|
$4.37B 123.07M USD | $3.14M 88.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.37B 123.07M USD | 9.81 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $128.2K 3.61K USD | $1 0.03 USD | $1.01 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $128.2K 3.61K USD | $1 0.03 USD | $1.01 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
-1.82
|
$2B 56.39M USD | $2.39M 67.34K USD | $1.58 0.04 USD | $1.63 0.05 USD | $2B 56.39M USD | 5.58 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.62 0.05 USD |
-1.82
|
$1.89B 53.13M USD | $2.39M 67.34K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 5.58 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.99M USD | $150.04K 4.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $107.8K 3.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $22K 619.02 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
-4.76
|
$425.92M 11.98M USD | $127.71K 3.59K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5999 0.02 USD |
-3.23
|
$265.76M 7.48M USD | $65.1K 1.83K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $265.76M 7.48M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
-5.56
|
$222.7M 6.27M USD | $13.9K 391.11 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
-3.03
|
$173.41M 4.88M USD | $141.5K 3.98K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $1.91M 53.71K USD | $39.5 1.11 USD | $40.25 1.13 USD | $84.27B 2.37B USD | 13.47 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.5 0.8 USD |
-0.87
|
$47.35B 1.33B USD | $1.51M 42.5K USD | $28.25 0.79 USD | $28.75 0.81 USD | $47.35B 1.33B USD | 9.66 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $66.1K 1.86K USD | $103 2.9 USD | $104 2.93 USD | $25.64B 721.42M USD | 7.94 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.5 0.27 USD |
0
|
$13.87B 390.19M USD | $5.54M 155.97K USD | $9.3 0.26 USD | $9.55 0.27 USD | $13.87B 390.19M USD | 7.08 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $4.14M 116.61K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $10.9K 306.7 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
0
|
$2.24B 63.03M USD | $1.2K 33.76 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
0
|
$2.24B 63.03M USD | $1.2K 33.76 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.06 0.06 USD |
0
|
$1.04B 29.33M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.04B 29.33M USD | 10.29 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.99M USD | $149.9K 4.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.99M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.06 0.06 USD |
0
|
$1.02B 28.6M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.02B 28.6M USD | 10.29 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
-1.15
|
$917.62M 25.82M USD | $107.7K 3.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $917.62M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $21.8K 613.39 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
+5.71
|
$592M 16.66M USD | $1.3K 36.61 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
+5.71
|
$592M 16.66M USD | $1.3K 36.58 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
-2.38
|
$436.57M 12.28M USD | $2.7K 75.97 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5999 0.02 USD |
-3.23
|
$268.65M 7.56M USD | $65.1K 1.83K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $268.65M 7.56M USD | 0 | -$0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
-5.56
|
$251.68M 7.08M USD | $13.1K 368.6 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $63.4K 1.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}