国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 566.03B 15.93B USD | THB 49.04M 1.38M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 566.03B 15.93B USD | 11.57 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 232.00 6.53 USD |
+0.87
|
THB 549.68B 15.47B USD | THB 5.92M 166.48K USD | THB 230.00 6.47 USD | THB 232.00 6.53 USD | THB 549.68B 15.47B USD | 10.93 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 155.00 4.36 USD |
0
|
THB 521.90B 14.68B USD | THB 9.27M 260.8K USD | THB 154.00 4.33 USD | THB 155.50 4.38 USD | THB 521.90B 14.68B USD | 11.54 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 196.00 5.51 USD |
-0.26
|
THB 374.13B 10.53B USD | THB 7.38M 207.73K USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 374.13B 10.53B USD | 8.43 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.25 1.27 USD |
-1.1
|
THB 332.85B 9.37B USD | THB 1.48M 41.71K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 106.32M 2.99M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 239.26B 6.73B USD | 11.47 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 122.50 3.45 USD |
-0.41
|
THB 98.08B 2.76B USD | THB 2.28M 64.19K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 7.49M 210.83K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 5.59M 157.17K USD | THB 102.50 2.88 USD | THB 106.00 2.98 USD | THB 88.63B 2.49B USD | 12.42 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 718.92K 20.23K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
+0.77
|
THB 68.90B 1.94B USD | THB 7.17M 201.76K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 55.81B 1.57B USD | THB 8.16M 229.46K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 55.81B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.04
|
THB 55.53B 1.56B USD | THB 8.20M 230.62K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 46.53B 1.31B USD | THB 590.02K 16.6K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 46.53B 1.31B USD | 6.35 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.70 0.69 USD |
+2.49
|
THB 41.04B 1.15B USD | THB 17.05M 479.66K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 41.04B 1.15B USD | 7.79 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 5.22M 146.95K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 735.88K 20.71K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.64 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 22.14B 622.95M USD | THB 7.82M 219.96K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 12.23 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
+5.93
|
THB 18.39B 517.52M USD | THB 25.50M 717.54K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 14.08B 396.31M USD | THB 180.23K 5.07K USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.10 0.06 USD |
+2.94
|
THB 13.08B 368.08M USD | THB 14.49M 407.68K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.08B 368.08M USD | 11.05 | THB 0.19 0.005 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.60 0.44 USD |
+3.31
|
THB 9.10B 256M USD | THB 864.93K 24.34K USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 9.10B 256M USD | 13.44 | THB 1.16 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 9.08B 255.56M USD | THB 1.59M 44.65K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.50 0.32 USD |
+0.87
|
THB 8.09B 227.73M USD | THB 616.17K 17.34K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 8.09B 227.73M USD | 13.69 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+1.21
|
THB 6.96B 195.8M USD | THB 1.00M 28.22K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 8.46M 237.98K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.87
|
THB 4.67B 131.5M USD | THB 983.70K 27.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 4.67B 131.5M USD | 17.69 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.04 0.09 USD |
+2.72
|
THB 4.10B 115.48M USD | THB 14.14M 397.85K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 4.10B 115.48M USD | 6.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 624.10K 17.56K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.08M 30.52K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 2.50B 70.34M USD | THB 2.01K 56.42 USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 2.50B 70.34M USD | 9.85 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 2.20B 61.92M USD | THB 1.27M 35.72K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 298.10K 8.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 1.10K 30.95 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 1.53B 42.96M USD | THB 1.71M 47.98K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.23B 34.52M USD | THB 453.70K 12.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.09 0.03 USD |
+2.86
|
THB 1.02B 28.68M USD | THB 829.10K 23.33K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.02B 28.68M USD | 21.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.75M 49.36K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 776.80K 21.86K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 585.60K 16.48K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 398.64M 11.22M USD | THB 148.20K 4.17K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 187.20M 5.27M USD | THB 517.00 14.55 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 100.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 4.60K 129.43 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 1.60K 45.02 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 95.15M 2.68M USD | THB 753.20K 21.19K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 566.03B 15.93B USD | THB 39.04M 1.1M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 566.03B 15.93B USD | 11.57 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 232.00 6.53 USD |
+0.87
|
THB 549.68B 15.47B USD | THB 5.83M 164.14K USD | THB 230.00 6.47 USD | THB 232.00 6.53 USD | THB 549.68B 15.47B USD | 10.94 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 155.00 4.36 USD |
0
|
THB 521.90B 14.68B USD | THB 8.88M 249.9K USD | THB 154.00 4.33 USD | THB 155.50 4.38 USD | THB 521.90B 14.68B USD | 11.54 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 196.00 5.51 USD |
-0.26
|
THB 374.13B 10.53B USD | THB 6.84M 192.58K USD | THB 195.00 5.49 USD | THB 197.00 5.54 USD | THB 374.13B 10.53B USD | 8.43 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.25 1.27 USD |
-1.1
|
THB 332.85B 9.37B USD | THB 1.25M 35.21K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 104.82M 2.95M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.50 3.45 USD |
-0.41
|
THB 98.08B 2.76B USD | THB 2.01M 56.61K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 94.75B 2.67B USD | THB 6.70M 188.58K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 5.07M 142.53K USD | THB 102.50 2.88 USD | THB 106.00 2.98 USD | THB 88.63B 2.49B USD | 16.45 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.50 2.01 USD |
-0.35
|
THB 74.98B 2.11B USD | THB 694.60K 19.54K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 69.43B 1.95B USD | THB 7.12M 200.28K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 46.53B 1.31B USD | THB 577.80K 16.26K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 46.53B 1.31B USD | 6.35 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 16.66M 468.91K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 4.72M 132.75K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 108.00 3.04 USD |
+2.86
|
THB 26.69B 751.05M USD | THB 650.40K 18.3K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.69B 751.05M USD | 8.28 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 22.14B 622.95M USD | THB 7.77M 218.55K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 21.36M 600.9K USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 15.67B 440.86M USD | THB 10.10K 284.19 USD | THB 40.25 1.13 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 15.67B 440.86M USD | THB 14.29K 402.14 USD | THB 40.25 1.13 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 14.08B 396.31M USD | THB 175.20K 4.93K USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.14 0.06 USD |
+4.95
|
THB 13.33B 375.09M USD | THB 11.65M 327.87K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 13.33B 375.09M USD | 7.13 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 11.15B 313.76M USD | THB 36.80K 1.04K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 11.15B 313.76M USD | 33.15 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 11.15B 313.76M USD | THB 36.92K 1.04K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.90 0.33 USD |
+2.56
|
THB 9.70B 272.92M USD | THB 8.42M 236.91K USD | THB 11.30 0.32 USD | THB 12.00 0.34 USD | THB 9.70B 272.92M USD | 38.38 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 9.08B 255.56M USD | THB 1.46M 41.2K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 8.86B 249.44M USD | THB 155.70K 4.38K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 8.86B 249.44M USD | 13.10 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.60 0.33 USD |
+1.77
|
THB 8.16B 229.71M USD | THB 606.50K 17.07K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 7.00B 196.98M USD | THB 1.00M 28.19K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 300.00 8.44 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 300.00 8.44 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.33
|
THB 4.82B 135.48M USD | THB 8.24M 231.99K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+2.63
|
THB 4.75B 133.79M USD | THB 980.30K 27.58K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 19.50 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 4.48B 126.08M USD | THB 53.70K 1.51K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.48B 126.08M USD | 16.70 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 4.48B 126.08M USD | THB 49.20K 1.38K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.48B 126.08M USD | 16.70 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 4.08B 114.72M USD | THB 13.60M 382.54K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 4.08B 114.72M USD | 6.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 3.58B 100.77M USD | THB 614.10K 17.28K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 47.50K 1.34K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 47.51K 1.34K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 381.70K 10.74K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 1.00K 28.14 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 1.15M 32.38K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 2.10B 59.09M USD | THB 103.30K 2.91K USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 2.10B 59.09M USD | THB 55.50K 1.56K USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 298.10K 8.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 1.10K 30.95 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 1.53B 42.96M USD | THB 1.30M 36.62K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.29B 36.24M USD | THB 22.70K 638.72 USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.29B 36.24M USD | THB 12.20K 343.28 USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}