国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | THB 128.50 3.62 USD |
0
|
THB 432.67B 12.17B USD | THB 543.99K 15.31K USD | THB 128.00 3.6 USD | THB 128.50 3.62 USD | THB 432.67B 12.17B USD | 9.02 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 575.70K 16.2K USD | THB 128.00 3.6 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.09 USD |
+0.28
|
THB 428.85B 12.07B USD | THB 947.06K 16.48K USD | THB 181.00 5.09 USD | THB 181.50 5.11 USD | THB 428.85B 12.07B USD | 9.00 | THB 20.09 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 404.64B 11.39B USD | THB 3.18M 89.36K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 404.64B 11.39B USD | 8.73 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 18.34M 516.16K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.89 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.00 4.39 USD |
0
|
THB 297.78B 8.38B USD | THB 141.11K 3.97K USD | THB 156.00 4.39 USD | THB 156.50 4.4 USD | THB 297.78B 8.38B USD | 6.29 | THB 24.80 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
-0.41
|
THB 179.48B 5.05B USD | THB 1.30K 36.61 USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 179.48B 5.05B USD | 6.02 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+1.1
|
THB 174.59B 4.91B USD | THB 489.93M 13.79M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 203.03K 5.71K USD | THB 107.50 3.02 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 38.00 1.07 USD |
-4.38
|
THB 80.56B 2.27B USD | THB 1.68M 47.35K USD | THB 38.00 1.07 USD | THB 39.50 1.11 USD | THB 80.56B 2.27B USD | 12.88 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.60M 213.93K USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.60M 213.96K USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 61.18B 1.72B USD | THB 5.66M 159.27K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
0
|
THB 60.24B 1.69B USD | THB 8.34M 234.53K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 62.90K 1.77K USD | THB 51.00 1.44 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 62.31K 1.75K USD | THB 51.00 1.44 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 52.20K 1.47K USD | THB 65.25 1.84 USD | THB 65.50 1.84 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
0
|
THB 47.35B 1.33B USD | THB 725.70K 20.42K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.66 | THB 2.95 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.25 1.13 USD |
+0.63
|
THB 43.47B 1.22B USD | THB 4.43K 124.76 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 43.47B 1.22B USD | 60.07 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.20 0.51 USD |
0
|
THB 31.39B 883.09M USD | THB 72.60K 2.04K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 31.39B 883.09M USD | 6.43 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.20 0.51 USD |
0
|
THB 31.08B 874.44M USD | THB 22.70K 638.72 USD | THB 18.20 0.51 USD | THB 18.20 0.51 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.50 2.83 USD |
-1.95
|
THB 24.90B 700.51M USD | THB 136.11K 3.83K USD | THB 99.75 2.81 USD | THB 103.00 2.9 USD | THB 24.90B 700.51M USD | 8.16 | THB 12.31 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 1.31M 36.96K USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 9.92 | THB 0.70 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+1.28
|
THB 16.74B 470.88M USD | THB 4.45M 125.28K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.10 0.26 USD |
-0.55
|
THB 13.28B 373.77M USD | THB 2.89M 81.35K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 13.28B 373.77M USD | 9.47 | THB 0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.90 0.62 USD |
+0.46
|
THB 13.02B 366.21M USD | THB 4.30K 120.99 USD | THB 21.80 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.56 | THB 2.29 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
+1.16
|
THB 10.84B 304.98M USD | THB 6.80M 191.37K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 10.84B 304.98M USD | 14.50 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 100.00 2.81 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 21.50 | THB 0.73 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 237.01K 6.67K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.54 0.1 USD |
-1.67
|
THB 7.42B 208.77M USD | THB 134.80K 3.79K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 7.42B 208.77M USD | 8.42 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.52 0.1 USD |
-2.22
|
THB 7.38B 207.59M USD | THB 238.30K 6.71K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 7.38B 207.59M USD | 8.38 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
0
|
THB 7.18B 202.16M USD | THB 16.30K 458.64 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.50 0.21 USD |
0
|
THB 5.28B 148.52M USD | THB 5.60K 157.57 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 5.27M 148.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.20 0.09 USD |
0
|
THB 4.59B 129.14M USD | THB 1.90M 53.5K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 4.59B 129.14M USD | 9.69 | THB 0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 221.70K 6.24K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.20 0.09 USD |
-5.33
|
THB 4.32B 121.55M USD | THB 25.66M 721.98K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 4.32B 121.55M USD | 9.69 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 34.60K 973.55 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.99 0.03 USD |
-1
|
THB 3.77B 106.13M USD | THB 206.20K 5.8K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 3.77B 106.13M USD | 24.75 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
+5.45
|
THB 3.02B 85.04M USD | THB 12.33M 346.92K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.40 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
-1.96
|
THB 2.03B 57.25M USD | THB 900.00 25.32 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 1.93B 54.35M USD | THB 45.40K 1.28K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 1.93B 54.35M USD | 5.55 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.60 0.05 USD |
-1.84
|
THB 1.86B 52.48M USD | THB 3.18M 89.43K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 1.86B 52.48M USD | 5.51 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 465.20K 13.09K USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.14
|
THB 1.02B 28.65M USD | THB 5.20K 146.31 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-3.85
|
THB 600.98M 16.91M USD | THB 1.00K 28.14 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 221.86K 6.24K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.45 0.01 USD |
0
|
THB 490.08M 13.79M USD | THB 500.00 14.07 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 490.08M 13.79M USD | 0 | -THB 0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 85.00K 2.39K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 285.90K 8.04K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 242.10K 6.81K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 126.50K 3.56K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 205.32K 5.78K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 181.00 5.09 USD |
0
|
THB 436.28B 12.28B USD | THB 1.77M 49.72K USD | THB 180.50 5.08 USD | THB 181.50 5.11 USD | THB 436.28B 12.28B USD | 9.00 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
+0.64
|
THB 301.49B 8.48B USD | THB 296.60K 8.35K USD | THB 156.00 4.39 USD | THB 157.00 4.42 USD | THB 301.49B 8.48B USD | 6.33 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
+1.1
|
THB 297.44B 8.37B USD | THB 406.25M 11.43M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 181.37B 5.1B USD | THB 1.40K 39.39 USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 181.37B 5.1B USD | 6.02 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
0
|
THB 87.27B 2.46B USD | THB 270.80K 7.62K USD | THB 107.50 3.02 USD | THB 108.00 3.04 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.75 1.06 USD |
-5.06
|
THB 80.03B 2.25B USD | THB 3.90M 109.86K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 80.03B 2.25B USD | 12.79 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 121.10K 3.41K USD | THB 65.25 1.84 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.42 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 5.44M 153.11K USD | THB 27.00 0.76 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.75 2.81 USD |
-2.68
|
THB 24.71B 695.29M USD | THB 279.80K 7.87K USD | THB 99.00 2.79 USD | THB 103.00 2.9 USD | THB 24.71B 695.29M USD | 7.65 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 21.98B 618.4M USD | THB 4.62M 130.08K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 21.98B 618.4M USD | 8.09 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 17.62B 495.66M USD | THB 8.40K 236.35 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.62B 495.66M USD | 7.27 | THB 0.11 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.20B 371.48M USD | THB 200.00 5.63 USD | THB 33.75 0.95 USD | THB 33.75 0.95 USD | THB 13.20B 371.48M USD | 15.48 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.14B 369.66M USD | THB 320.00 9 USD | THB 33.75 0.95 USD | THB 33.75 0.95 USD | THB 13.14B 369.66M USD | 15.48 | THB 2.18 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.00 0.25 USD |
-1.64
|
THB 13.14B 369.66M USD | THB 7.24M 203.73K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 13.14B 369.66M USD | 6.71 | THB 1.34 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.45
|
THB 12.96B 364.54M USD | THB 5.40K 151.94 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.54M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 11.64B 327.52M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 11.64B 327.52M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.71 0.05 USD |
-1.72
|
THB 10.65B 299.72M USD | THB 3.88M 109.23K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.65B 299.72M USD | 5.70 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 200.00 5.63 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 21.50 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 58.70K 1.65K USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
0
|
THB 7.18B 202.16M USD | THB 15.80K 444.57 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.50 0.21 USD |
0
|
THB 5.28B 148.52M USD | THB 5.60K 157.57 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
0
|
THB 5.03B 141.51M USD | THB 8.14M 228.91K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 9.50K 267.3 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 282.00 7.93 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 11.40K 320.77 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 3.60K 101.29 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 3.60K 101.29 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.08
|
THB 2.87B 80.64M USD | THB 2.00M 56.15K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 13.40K 377.04 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.44 0.12 USD |
+0.91
|
THB 2.22B 62.46M USD | THB 13.40K 377.04 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
-1.96
|
THB 2.03B 57.25M USD | THB 900.00 25.32 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.42 0.01 USD |
-2.27
|
THB 1.77B 49.81M USD | THB 26.00K 731.57 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 1.77B 49.81M USD | 21.00 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.33B 37.36M USD | THB 1.10K 30.95 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.33B 37.36M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
-4.5
|
THB 1.22B 34.3M USD | THB 107.32K 3.02K USD | THB 5.20 0.15 USD | THB 5.55 0.16 USD | THB 1.22B 34.3M USD | 12.32 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.04B 29.33M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-1.14
|
THB 1.02B 28.65M USD | THB 5.20K 146.31 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}