国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.41M 208.57K USD | $118.5 3.33 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.42M 208.67K USD | $118.5 3.33 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
+0.93
|
$387.39B 10.9B USD | $11.86M 333.59K USD | $161.5 4.54 USD | $163.5 4.6 USD | $387.39B 10.9B USD | 8.06 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
-1.8
|
$304.68B 8.57B USD | $74.95M 2.11M USD | $21.5 0.6 USD | $22.3 0.63 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
-1.8
|
$304.68B 8.57B USD | $74.95M 2.11M USD | $21.5 0.6 USD | $22.3 0.63 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $6.62M 186.17K USD | $141 3.97 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+1.05
|
$185.07B 5.21B USD | $418.39M 11.77M USD | $1.89 0.05 USD | $1.94 0.05 USD | $185.07B 5.21B USD | 9.14 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.3K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.32K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.71K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $4.77M 134.12K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.5 1.39 USD |
-0.5
|
$51.91B 1.46B USD | $1.59M 44.79K USD | $48.75 1.37 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-0.54
|
$37.87B 1.07B USD | $2.02M 56.92K USD | $45.75 1.29 USD | $46.5 1.31 USD | $37.87B 1.07B USD | 7.66 | $5.97 0.17 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.6K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.25 0.85 USD |
-0.82
|
$32.67B 919.24M USD | $137.59K 3.87K USD | $30.25 0.85 USD | $30.75 0.87 USD | $32.67B 919.24M USD | 37.81 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
0
|
$28.69B 807.18M USD | $1.76M 49.41K USD | $16.7 0.47 USD | $17 0.48 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443.19K 12.47K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.15 0.17 USD |
0
|
$19.88B 559.29M USD | $10.3M 289.68K USD | $6 0.17 USD | $6.15 0.17 USD | $19.88B 559.29M USD | 13.97 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
+1.85
|
$19.15B 538.89M USD | $645.07K 18.15K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.97M 139.84K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
0
|
$15.77B 443.59M USD | $11.62M 326.86K USD | $10.8 0.3 USD | $11.1 0.31 USD | $15.77B 443.59M USD | 10.28 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $427.6K 12.03K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
0
|
$9.36B 263.26M USD | $116.54K 3.28K USD | $15.6 0.44 USD | $16 0.45 USD | $9.36B 263.26M USD | 11.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $5.15M 144.84K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
-2.03
|
$8.09B 227.65M USD | $1.73M 48.67K USD | $3.86 0.11 USD | $3.98 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $428.83K 12.07K USD | $3.98 0.11 USD | $4.02 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.76 0.08 USD |
-2.13
|
$4.96B 139.57M USD | $13.42M 377.63K USD | $2.72 0.08 USD | $2.92 0.08 USD | $4.96B 139.57M USD | 15.33 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
0
|
$4.16B 117.12M USD | $737.41K 20.75K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 11.64 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $2.28M 64.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
-2.13
|
$3.83B 107.79M USD | $13.42M 377.64K USD | $2.72 0.08 USD | $2.92 0.08 USD | $3.83B 107.79M USD | 15.33 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $324.56K 9.13K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
-6.19
|
$2.47B 69.53M USD | $18.38M 517.27K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.47B 69.53M USD | 10.09 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $343.4K 9.66K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $7.52M 211.69K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $527K 14.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-2.15
|
$1.08B 30.32M USD | $1.07M 30.1K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+2.07
|
$917.6M 25.82M USD | $460.35K 12.95K USD | $1.45 0.04 USD | $1.48 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-6.32
|
$832.15M 23.41M USD | $997.63K 28.07K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
0
|
$628.95M 17.7M USD | $1.56M 43.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $1.49M 41.88K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $110K 3.1K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
-6.52
|
$457.86M 12.88M USD | $442.13K 12.44K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $457.86M 12.88M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-7.58
|
$270.19M 7.6M USD | $2.18M 61.34K USD | $0.5799 0.02 USD | $0.7099 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $167.3K 4.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $840.3K 23.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $163.5 4.6 USD |
+0.93
|
$387.39B 10.9B USD | $11.85M 333.56K USD | $161.5 4.54 USD | $163.5 4.6 USD | $387.39B 10.9B USD | 8.07 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+1.05
|
$325.59B 9.16B USD | $418.38M 11.77M USD | $1.89 0.05 USD | $1.94 0.05 USD | $325.59B 9.16B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $6.62M 186.13K USD | $141 3.97 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.45
|
$162.56B 4.57B USD | $69.1K 1.94K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.45
|
$162.56B 4.57B USD | $69.25K 1.95K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.7K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $4.76M 133.84K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
-0.5
|
$51.91B 1.46B USD | $1.59M 44.74K USD | $48.75 1.37 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.75 1.29 USD |
-0.54
|
$43.33B 1.22B USD | $2.02M 56.88K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.33B 1.22B USD | 7.66 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.52K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.8 0.47 USD |
0
|
$28.69B 807.18M USD | $1.76M 49.41K USD | $16.7 0.47 USD | $17 0.48 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443K 12.46K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
0
|
$19.88B 559.29M USD | $10.3M 289.68K USD | $6 0.17 USD | $6.15 0.17 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
+1.85
|
$19.15B 538.89M USD | $644.9K 18.15K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.8 0.3 USD |
0
|
$16.73B 470.77M USD | $11.62M 326.82K USD | $10.8 0.3 USD | $11.1 0.31 USD | $16.73B 470.77M USD | 8.05 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.97M 139.84K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $20.8K 585.26 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $5.15M 144.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $20.81K 585.42 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $427.5K 12.03K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $5.33M 149.88K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
0
|
$9.66B 271.91M USD | $116.5K 3.28K USD | $15.6 0.44 USD | $16 0.45 USD | $9.66B 271.91M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
-1.54
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
-2.03
|
$8.09B 227.65M USD | $1.73M 48.67K USD | $3.86 0.11 USD | $3.98 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.28 0.04 USD |
-1.54
|
$8.08B 227.44M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.08B 227.44M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $428.8K 12.07K USD | $3.98 0.11 USD | $4.02 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
0
|
$6.56B 184.66M USD | $700 19.7 USD | $107 3.01 USD | $112 3.15 USD | $6.56B 184.66M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
0
|
$6.4B 180.12M USD | $710 19.98 USD | $107 3.01 USD | $112 3.15 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $28.2K 793.47 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $28.2K 793.47 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
0
|
$4.16B 117.12M USD | $737.4K 20.75K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $2.28M 64.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $324.5K 9.13K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $184K 5.18K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $184.04K 5.18K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
-6.19
|
$2.51B 70.69M USD | $18.38M 517.26K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.51B 70.69M USD | 10.09 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $343.4K 9.66K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
+2.17
|
$1.9B 53.48M USD | $79.4K 2.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.9B 53.48M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
+2.17
|
$1.88B 52.9M USD | $79.4K 2.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.88B 52.9M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $7.52M 211.69K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $527K 14.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
0
|
$1.25B 35.17M USD | $21.3K 599.32 USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.25B 35.17M USD | 50.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}