国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.50 5.14 USD |
+0.55
|
THB 432.40B 12.17B USD | THB 4.78M 134.63K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 432.40B 12.17B USD | 9.08 | THB 20.09 0.57 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
0
|
THB 430.99B 12.13B USD | THB 8.39M 236.1K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
0
|
THB 430.99B 12.13B USD | THB 8.40M 236.36K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.25 0.4 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 24.21M 681.08K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 24.21M 681.17K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.50 4.4 USD |
-0.32
|
THB 298.73B 8.41B USD | THB 3.49M 98.07K USD | THB 156.50 4.4 USD | THB 157.50 4.43 USD | THB 298.73B 8.41B USD | 6.13 | THB 25.50 0.72 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 75.65K 2.13K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+0.55
|
THB 174.59B 4.91B USD | THB 169.13M 4.76M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.92
|
THB 86.07B 2.42B USD | THB 1.28M 36.05K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.09K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.3K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.35K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.30 0.57 USD |
-3.33
|
THB 59.14B 1.66B USD | THB 14.39M 404.86K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 59.14B 1.66B USD | 13.80 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.30 0.57 USD |
-3.33
|
THB 58.79B 1.65B USD | THB 14.39M 404.88K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 50.50 1.42 USD |
-0.98
|
THB 52.95B 1.49B USD | THB 1.22M 34.24K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 52.95B 1.49B USD | 7.70 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 50.50 1.42 USD |
-0.98
|
THB 52.95B 1.49B USD | THB 1.22M 34.27K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 52.95B 1.49B USD | 7.70 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.75 1.82 USD |
-0.77
|
THB 52.83B 1.49B USD | THB 4.17M 117.36K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 52.83B 1.49B USD | 10.34 | THB 6.26 0.18 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
-0.61
|
THB 44.28B 1.25B USD | THB 432.85K 12.18K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-4.59
|
THB 43.20B 1.22B USD | THB 26.49M 745.35K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.00 0.53 USD |
+7.34
|
THB 32.44B 912.88M USD | THB 5.77M 162.3K USD | THB 18.20 0.51 USD | THB 19.10 0.54 USD | THB 32.44B 912.88M USD | 6.71 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.00 0.53 USD |
+7.34
|
THB 32.44B 912.88M USD | THB 5.77M 162.31K USD | THB 18.20 0.51 USD | THB 19.10 0.54 USD | THB 32.44B 912.88M USD | 6.71 | THB 2.83 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 139.85K 3.94K USD | THB 99.00 2.79 USD | THB 100.50 2.83 USD | THB 24.65B 693.54M USD | 8.08 | THB 12.31 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+2.07
|
THB 23.92B 672.96M USD | THB 10.45M 293.91K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 4.17M 117.31K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
0
|
THB 12.90B 362.86M USD | THB 314.09K 8.84K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.92K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 10.30 | THB 0.83 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 56.33K 1.58K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.4K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.39K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
-1.69
|
THB 6.89B 193.8M USD | THB 987.43K 27.78K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 8.92 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.22K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.14 0.06 USD |
-1.83
|
THB 4.35B 122.35M USD | THB 294.28K 8.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 23.77 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.25B 119.64M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.25B 119.64M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.05K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.00K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.52K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 96.80K 2.72K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 21.00 | THB 0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.67K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.7K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 97.10K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 900.10K 25.33K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.46 0.01 USD |
+4.55
|
THB 500.98M 14.1M USD | THB 140.70K 3.96K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 500.98M 14.1M USD | 0 | -THB 0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 253.80K 7.14K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.57K 128.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 193.42K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 353.61K 9.95K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 2.10K 59.09 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.50 5.14 USD |
+0.55
|
THB 441.11B 12.41B USD | THB 4.78M 134.6K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 441.11B 12.41B USD | 9.07 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 156.50 4.4 USD |
-0.32
|
THB 302.45B 8.51B USD | THB 3.48M 98.05K USD | THB 156.50 4.4 USD | THB 157.50 4.43 USD | THB 302.45B 8.51B USD | 6.13 | THB 25.49 0.72 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
+0.55
|
THB 295.82B 8.32B USD | THB 169.12M 4.76M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 295.82B 8.32B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.82
|
THB 180.63B 5.08B USD | THB 75.50K 2.12K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.63B 5.08B USD | 5.99 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
-0.92
|
THB 87.27B 2.46B USD | THB 1.28M 35.91K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 87.27B 2.46B USD | 12.82 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.05K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.75 1.82 USD |
-0.77
|
THB 59.92B 1.69B USD | THB 4.17M 117.3K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 59.92B 1.69B USD | 10.34 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-4.59
|
THB 43.20B 1.22B USD | THB 26.49M 745.3K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 139.60K 3.93K USD | THB 99.00 2.79 USD | THB 100.50 2.83 USD | THB 24.65B 693.54M USD | 7.63 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+2.07
|
THB 23.92B 672.96M USD | THB 10.44M 293.89K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 4.17M 117.31K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
+0.74
|
THB 13.24B 372.4M USD | THB 69.70K 1.96K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
+0.74
|
THB 13.24B 372.4M USD | THB 69.73K 1.96K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
0
|
THB 12.90B 362.86M USD | THB 313.90K 8.83K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.9K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 6.38 | THB 1.34 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 11.84B 333.17M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 11.84B 333.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 56.20K 1.58K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 6.89B 193.8M USD | THB 987.10K 27.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 8.92 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.10K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 4.35B 122.35M USD | THB 294.20K 8.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 23.77 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 2.73K 76.84 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 2.60K 73.16 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
-0.4
|
THB 3.10B 87.3M USD | THB 1.60K 45.02 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
-0.4
|
THB 3.10B 87.3M USD | THB 1.61K 45.16 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.50K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 96.80K 2.72K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 21.00 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.33B 37.35M USD | THB 44.80K 1.26K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.33B 37.35M USD | 12.44 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.23B 34.62M USD | THB 44.80K 1.26K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 12.44 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 400.00 11.25 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 410.00 11.54 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 96.90K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
-3.49
|
THB 885.61M 24.92M USD | THB 900.10K 25.33K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 885.61M 24.92M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}