国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 569.52B 16.02B USD | THB 78.97M 2.22M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 569.52B 16.02B USD | 11.64 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 232.00 6.53 USD |
+0.87
|
THB 549.68B 15.47B USD | THB 13.73M 386.35K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 549.68B 15.47B USD | 10.93 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 526.95B 14.83B USD | THB 25.96M 730.45K USD | THB 154.00 4.33 USD | THB 156.50 4.4 USD | THB 526.95B 14.83B USD | 11.66 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 196.50 5.53 USD |
0
|
THB 375.09B 10.55B USD | THB 19.15M 538.94K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 375.09B 10.55B USD | 8.45 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 46.75 1.32 USD |
+2.19
|
THB 343.88B 9.68B USD | THB 3.91M 109.96K USD | THB 45.00 1.27 USD | THB 46.75 1.32 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 213.70M 6.01M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 239.26B 6.73B USD | 11.47 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
+0.41
|
THB 98.88B 2.78B USD | THB 6.02M 169.48K USD | THB 122.00 3.43 USD | THB 124.50 3.5 USD | THB 98.88B 2.78B USD | 14.63 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 24.03M 676.15K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 104.00 2.93 USD |
+0.48
|
THB 89.49B 2.52B USD | THB 8.62M 242.59K USD | THB 102.50 2.88 USD | THB 106.00 2.98 USD | THB 89.49B 2.52B USD | 12.54 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 1.37M 38.46K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 13.36M 375.99K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.39K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.36K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 46.96B 1.32B USD | THB 1.34M 37.71K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 46.96B 1.32B USD | 6.41 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 27.40M 770.9K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 7.15M 201.17K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.00 3.1 USD |
+4.76
|
THB 27.19B 764.95M USD | THB 1.61M 45.33K USD | THB 107.00 3.01 USD | THB 110.00 3.1 USD | THB 27.19B 764.95M USD | 8.76 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 22.14B 622.95M USD | THB 15.67M 440.91K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 12.23 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 38.96M 1.1M USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 14.08B 396.31M USD | THB 277.67K 7.81K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 12.96B 364.58M USD | THB 39.66M 1.12M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 12.96B 364.58M USD | 10.94 | THB 0.19 0.005 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.70 0.44 USD |
+3.97
|
THB 9.16B 257.64M USD | THB 1.33M 37.32K USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 9.12B 256.68M USD | THB 2.42M 68.13K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 9.12B 256.68M USD | 9.34 | THB 0.49 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 8.38B 235.65M USD | THB 2.63M 74.12K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 8.38B 235.65M USD | 14.16 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 7.04B 198.16M USD | THB 3.11M 87.5K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 4.71B 132.64M USD | THB 1.82M 51.32K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 10.45M 294.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.12 0.09 USD |
+5.41
|
THB 4.21B 118.51M USD | THB 27.64M 777.81K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 2.26M 63.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 7.31K 205.57 USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 2.41M 67.79K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.45B 68.91M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.33B 65.43M USD | THB 2.89M 81.26K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 815.71K 22.95K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.66B 46.57M USD | THB 26.92M 757.43K USD | THB 1.28 0.04 USD | THB 1.44 0.04 USD | THB 1.66B 46.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 165.80K 4.67K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 1.29M 36.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 1.06B 29.73M USD | THB 2.61M 73.44K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 1.06B 29.73M USD | 22.60 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 3.32M 93.46K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 1.07M 30.13K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 483.31M 13.6M USD | THB 2.72M 76.45K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 394.21M 11.09M USD | THB 299.30K 8.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 51.70K 1.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 181.58M 5.11M USD | THB 4.22K 118.66 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 181.58M 5.11M USD | 97.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 95.15M 2.68M USD | THB 1.26M 35.37K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 569.52B 16.02B USD | THB 78.96M 2.22M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 569.52B 16.02B USD | 11.64 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 232.00 6.53 USD |
+0.87
|
THB 549.68B 15.47B USD | THB 13.73M 386.2K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 549.68B 15.47B USD | 10.94 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 526.95B 14.83B USD | THB 25.94M 730.01K USD | THB 154.00 4.33 USD | THB 156.50 4.4 USD | THB 526.95B 14.83B USD | 11.66 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 196.50 5.53 USD |
0
|
THB 375.09B 10.55B USD | THB 19.15M 538.83K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 375.09B 10.55B USD | 8.45 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 46.75 1.32 USD |
+2.19
|
THB 343.88B 9.68B USD | THB 3.91M 109.91K USD | THB 45.00 1.27 USD | THB 46.75 1.32 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 213.69M 6.01M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.50 3.47 USD |
+0.41
|
THB 98.88B 2.78B USD | THB 6.02M 169.3K USD | THB 122.00 3.43 USD | THB 124.50 3.5 USD | THB 98.88B 2.78B USD | 14.63 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 24.03M 676.06K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 104.00 2.93 USD |
+0.48
|
THB 89.49B 2.52B USD | THB 8.61M 242.36K USD | THB 102.50 2.88 USD | THB 106.00 2.98 USD | THB 89.49B 2.52B USD | 16.61 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 1.37M 38.44K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 13.36M 375.95K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 46.96B 1.32B USD | THB 1.34M 37.7K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 46.96B 1.32B USD | 6.41 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 27.40M 770.86K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 7.15M 201.16K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
+4.76
|
THB 27.19B 764.95M USD | THB 1.61M 45.3K USD | THB 107.00 3.01 USD | THB 110.00 3.1 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 22.14B 622.95M USD | THB 15.67M 440.9K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
+5.88
|
THB 18.39B 517.52M USD | THB 38.95M 1.1M USD | THB 11.90 0.33 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 42.90K 1.21K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 43.01K 1.21K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 14.08B 396.31M USD | THB 277.40K 7.81K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 12.96B 364.58M USD | THB 39.66M 1.12M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 12.96B 364.58M USD | 6.93 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 11.27B 317.08M USD | THB 290.80K 8.18K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 11.27B 317.08M USD | 33.50 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 11.27B 317.08M USD | THB 290.97K 8.19K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 11.27B 317.08M USD | 10.85 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.70 0.36 USD |
+9.48
|
THB 10.35B 291.27M USD | THB 31.36M 882.39K USD | THB 11.30 0.32 USD | THB 12.70 0.36 USD | THB 10.35B 291.27M USD | 40.96 | THB 0.31 0.008 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.70 0.44 USD |
+3.97
|
THB 9.16B 257.64M USD | THB 1.33M 37.31K USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 9.12B 256.68M USD | THB 2.42M 68.13K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 9.12B 256.68M USD | 9.34 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 12.00 0.34 USD |
+2.56
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 12.00 0.34 USD |
+2.56
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 12.37 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 8.38B 235.65M USD | THB 2.63M 74.11K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 8.38B 235.65M USD | 14.16 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 7.04B 198.16M USD | THB 3.11M 87.5K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 800.00 22.51 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 800.00 22.51 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 5.67B 159.43M USD | THB 700.00 19.7 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 5.67B 159.43M USD | THB 700.00 19.7 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 4.71B 132.64M USD | THB 1.82M 51.32K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 19.33 | THB 0.12 0.003 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 10.45M 294.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 4.48B 126.08M USD | THB 121.30K 3.41K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.48B 126.08M USD | 16.70 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 4.48B 126.08M USD | THB 121.30K 3.41K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.48B 126.08M USD | 16.70 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.12 0.09 USD |
+5.41
|
THB 4.21B 118.51M USD | THB 27.64M 777.81K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 2.26M 63.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 94.20K 2.65K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
+1.89
|
THB 2.65B 74.51M USD | THB 94.21K 2.65K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.64 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 7.30K 205.4 USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 2.41M 67.79K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.45B 68.91M USD | 3.61 | THB 0.13 0.003 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.33B 65.43M USD | THB 2.89M 81.25K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.30 0.12 USD |
+2.38
|
THB 2.15B 60.5M USD | THB 216.10K 6.08K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.30 0.12 USD |
+2.38
|
THB 2.15B 60.5M USD | THB 216.10K 6.08K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 35.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 815.70K 22.95K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.66B 46.57M USD | THB 26.92M 757.41K USD | THB 1.28 0.04 USD | THB 1.44 0.04 USD | THB 1.66B 46.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 165.80K 4.67K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.30B 36.56M USD | THB 85.30K 2.4K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.30B 36.56M USD | THB 85.30K 2.4K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}