$2.25T
总市值
$40.77B
总容积
BTC 56.12%     ETH 9.42%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krung Thai Bank Public Company Limited KTB.BK TH THB 40.25 1.13 USD
+2.53
THB 562.54B 15.83B USD THB 141.03M 3.97M USD THB 39.00 1.1 USD THB 40.50 1.14 USD THB 562.54B 15.83B USD 11.50 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK.BK TH THB 231.00 6.5 USD
+1.32
THB 547.31B 15.4B USD THB 15.20M 427.57K USD THB 227.00 6.39 USD THB 231.00 6.5 USD THB 547.31B 15.4B USD 10.89 THB 21.20 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 155.00 4.36 USD
+1.64
THB 521.90B 14.68B USD THB 18.28M 514.42K USD THB 152.00 4.28 USD THB 155.00 4.36 USD THB 521.90B 14.68B USD 11.54 THB 13.42 0.38 USD
th Bangkok Bank Public Company Limited BBL.BK TH THB 196.00 5.51 USD
+2.62
THB 374.13B 10.53B USD THB 13.97M 393K USD THB 192.00 5.4 USD THB 197.00 5.54 USD THB 374.13B 10.53B USD 8.43 THB 23.24 0.65 USD
th Bank of Ayudhya Public Company Limited BAY.BK TH THB 45.50 1.28 USD
+1.11
THB 334.69B 9.42B USD THB 5.18M 145.83K USD THB 44.75 1.26 USD THB 45.75 1.29 USD THB 334.69B 9.42B USD 10.20 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.64 0.07 USD
+1.53
THB 239.26B 6.73B USD THB 410.75M 11.56M USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 239.26B 6.73B USD 11.47 THB 0.23 0.006 USD
th TISCO Financial Group Public Company Limited TISCO.BK TH THB 123.50 3.47 USD
+1.65
THB 98.88B 2.78B USD THB 3.97M 111.58K USD THB 122.00 3.43 USD THB 123.50 3.47 USD THB 98.88B 2.78B USD 14.63 THB 8.44 0.24 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 36.75 1.03 USD
0
THB 94.75B 2.67B USD THB 18.24M 513.36K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 94.75B 2.67B USD 11.70 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 103.50 2.91 USD
+1.47
THB 89.06B 2.51B USD THB 5.42M 152.47K USD THB 101.00 2.84 USD THB 104.00 2.93 USD THB 89.06B 2.51B USD 12.48 THB 8.29 0.23 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 71.75 2.02 USD
+0.7
THB 75.24B 2.12B USD THB 2.43M 68.49K USD THB 71.25 2 USD THB 72.75 2.05 USD THB 75.24B 2.12B USD 9.23 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 32.00 0.9 USD
+1.59
THB 67.84B 1.91B USD THB 16.71M 470.15K USD THB 31.50 0.89 USD THB 32.50 0.91 USD THB 67.84B 1.91B USD 9.72 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.10 0.54 USD
+2.14
THB 55.05B 1.55B USD THB 20.53M 577.69K USD THB 18.80 0.53 USD THB 19.30 0.54 USD THB 55.05B 1.55B USD 10.32 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.10 0.54 USD
+2.13
THB 55.05B 1.55B USD THB 20.57M 578.87K USD THB 18.80 0.53 USD THB 19.30 0.54 USD THB 55.05B 1.55B USD 12.99 THB 1.47 0.04 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 27.00 0.76 USD
+1.89
THB 46.10B 1.3B USD THB 2.22M 62.37K USD THB 26.25 0.74 USD THB 27.25 0.77 USD THB 46.10B 1.3B USD 6.29 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 24.10 0.68 USD
+4.33
THB 40.04B 1.13B USD THB 24.70M 695.12K USD THB 23.30 0.66 USD THB 24.20 0.68 USD THB 40.04B 1.13B USD 7.60 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.28 0.04 USD
+3.2
THB 27.12B 762.95M USD THB 11.14M 313.41K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 27.12B 762.95M USD 8.53 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 104.50 2.94 USD
+1.46
THB 25.83B 726.71M USD THB 1.00M 28.23K USD THB 100.00 2.81 USD THB 105.00 2.95 USD THB 25.83B 726.71M USD 8.40 THB 12.44 0.35 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.80 0.19 USD
+3.01
THB 21.98B 618.4M USD THB 11.22M 315.74K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 21.98B 618.4M USD 12.14 THB 0.56 0.02 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.90 0.33 USD
+8.18
THB 17.37B 488.77M USD THB 25.26M 710.63K USD THB 11.00 0.31 USD THB 11.90 0.33 USD THB 17.37B 488.77M USD 18.30 THB 0.65 0.02 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.70 0.67 USD
+1.72
THB 14.08B 396.31M USD THB 474.56K 13.35K USD THB 23.40 0.66 USD THB 23.90 0.67 USD THB 14.08B 396.31M USD 13.16 THB 1.80 0.05 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.06 0.06 USD
+3.55
THB 12.83B 361.07M USD THB 28.28M 795.82K USD THB 1.98 0.06 USD THB 2.08 0.06 USD THB 12.83B 361.07M USD 10.84 THB 0.19 0.005 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.56 0.13 USD
+0.88
THB 9.08B 255.56M USD THB 1.01M 28.55K USD THB 4.52 0.13 USD THB 4.56 0.13 USD THB 9.08B 255.56M USD 9.30 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 15.10 0.42 USD
+4.14
THB 8.81B 247.8M USD THB 644.60K 18.14K USD THB 14.40 0.41 USD THB 15.30 0.43 USD THB 8.81B 247.8M USD 13.01 THB 1.16 0.03 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.30 0.32 USD
+4.63
THB 7.95B 223.77M USD THB 834.05K 23.47K USD THB 10.90 0.31 USD THB 11.40 0.32 USD THB 7.95B 223.77M USD 13.45 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.30 0.09 USD
+2.48
THB 6.92B 194.62M USD THB 2.93M 82.57K USD THB 3.22 0.09 USD THB 3.30 0.09 USD THB 6.92B 194.62M USD 7.85 THB 0.42 0.01 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.44 0.01 USD
+2.33
THB 4.71B 132.47M USD THB 9.11M 256.43K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 4.71B 132.47M USD 22.00 THB 0.02 0.0005 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.30 0.06 USD
+0.88
THB 4.67B 131.5M USD THB 1.38M 38.94K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 4.67B 131.5M USD 17.69 THB 0.13 0.003 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.94 0.08 USD
+5.76
THB 3.97B 111.68M USD THB 15.85M 446.04K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 3.97B 111.68M USD 6.68 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 3.42M 96.34K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th MFC Asset Management Public Company Limited MFC.BK TH THB 19.80 0.56 USD
+0.51
THB 2.49B 69.98M USD THB 21.31K 599.66 USD THB 19.60 0.55 USD THB 19.80 0.56 USD THB 2.49B 69.98M USD 9.80 THB 2.02 0.06 USD
th Beyond Securities Public Company Limited BYD.BK TH THB 0.47 0.01 USD
0
THB 2.45B 68.91M USD THB 3.08M 86.74K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 2.45B 68.91M USD 0 -THB 0.48 -0.01 USD
th Country Group Holdings Public Company Limited CGH.BK TH THB 0.54 0.02 USD
+1.89
THB 2.24B 63.09M USD THB 1.36M 38.3K USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 2.24B 63.09M USD 0 -THB 0.04 -0.001 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.61 0.05 USD
+1.9
THB 1.71B 48.24M USD THB 1.16M 32.77K USD THB 1.58 0.04 USD THB 1.63 0.05 USD THB 1.71B 48.24M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE.BK TH THB 0.38 0.01 USD
0
THB 1.60B 45.07M USD THB 348.60K 9.81K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 1.60B 45.07M USD 12.66 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.27 0.04 USD
+3.25
THB 1.48B 41.65M USD THB 2.75M 77.42K USD THB 1.23 0.03 USD THB 1.29 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.49 0.01 USD
+2.08
THB 1.23B 34.52M USD THB 1.45M 40.7K USD THB 0.47 0.01 USD THB 0.50 0.01 USD THB 1.23B 34.52M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 1.07 0.03 USD
+3.88
THB 1.00B 28.15M USD THB 2.57M 72.28K USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.00B 28.15M USD 21.40 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.76 0.02 USD
+5.56
THB 899.93M 25.32M USD THB 3.44M 96.74K USD THB 0.73 0.02 USD THB 0.77 0.02 USD THB 899.93M 25.32M USD 0 -THB 0.12 -0.003 USD
th Globlex Holding Management Public Company Limited GBX.BK TH THB 0.59 0.02 USD
-1.67
THB 642.56M 18.08M USD THB 1.24M 34.76K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 642.56M 18.08M USD 19.66 THB 0.03 0.0008 USD
th Tong Hua Holding Public Company Limited TH.BK TH THB 0.48 0.01 USD
+2.13
THB 473.45M 13.32M USD THB 2.19M 61.65K USD THB 0.47 0.01 USD THB 0.50 0.01 USD THB 473.45M 13.32M USD 24.00 THB 0.02 0.0005 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.90 0.03 USD
+2.27
THB 398.64M 11.22M USD THB 253.92K 7.14K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 398.64M 11.22M USD 45.00 THB 0.02 0.0005 USD
th ASN Broker Public Company Limited ASN.BK TH THB 1.00 0.03 USD
+7.53
THB 187.20M 5.27M USD THB 50.02K 1.41K USD THB 0.91 0.03 USD THB 1.00 0.03 USD THB 187.20M 5.27M USD 100.00 THB 0.01 0.0002 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
0
THB 183.40M 5.16M USD THB 268.00K 7.54K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.25 0.0070 USD
0
THB 135.47M 3.81M USD THB 163.35K 4.6K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
th The Thai Setakij Insurance Public Company Limited TSI.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 2.80K 78.78 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 40.25 1.13 USD
+2.53
THB 562.54B 15.83B USD THB 140.33M 3.95M USD THB 39.00 1.1 USD THB 40.50 1.14 USD THB 562.54B 15.83B USD 11.50 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 230.00 6.47 USD
+0.88
THB 544.95B 15.33B USD THB 18.14M 510.47K USD THB 227.00 6.39 USD THB 231.00 6.5 USD THB 544.95B 15.33B USD 10.84 THB 21.20 0.6 USD
th SCB X Public Company Limited SCB-R.BK TH THB 155.00 4.36 USD
+1.64
THB 521.90B 14.68B USD THB 16.95M 477.01K USD THB 152.00 4.28 USD THB 155.00 4.36 USD THB 521.90B 14.68B USD 11.54 THB 13.42 0.38 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 196.50 5.53 USD
+2.88
THB 375.09B 10.55B USD THB 13.39M 376.65K USD THB 192.00 5.4 USD THB 197.00 5.54 USD THB 375.09B 10.55B USD 8.45 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 45.50 1.28 USD
+1.11
THB 334.69B 9.42B USD THB 4.89M 137.52K USD THB 44.75 1.26 USD THB 45.75 1.29 USD THB 334.69B 9.42B USD 10.20 THB 4.46 0.13 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.66 0.07 USD
+2.33
THB 241.07B 6.78B USD THB 408.20M 11.49M USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 241.07B 6.78B USD 23.53 THB 0.11 0.003 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 123.50 3.47 USD
+1.65
THB 98.88B 2.78B USD THB 3.89M 109.53K USD THB 122.00 3.43 USD THB 123.50 3.47 USD THB 98.88B 2.78B USD 14.63 THB 8.44 0.24 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 36.75 1.03 USD
0
THB 94.75B 2.67B USD THB 16.61M 467.5K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 94.75B 2.67B USD 11.70 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 103.50 2.91 USD
+1.48
THB 89.06B 2.51B USD THB 5.21M 146.56K USD THB 101.00 2.84 USD THB 104.00 2.93 USD THB 89.06B 2.51B USD 16.53 THB 6.26 0.18 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 71.75 2.02 USD
+0.7
THB 75.24B 2.12B USD THB 2.43M 68.27K USD THB 71.25 2 USD THB 72.75 2.05 USD THB 75.24B 2.12B USD 9.23 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 32.25 0.91 USD
+2.38
THB 68.37B 1.92B USD THB 16.39M 461.28K USD THB 31.50 0.89 USD THB 32.50 0.91 USD THB 68.37B 1.92B USD 9.80 THB 3.29 0.09 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 27.25 0.77 USD
+2.83
THB 46.53B 1.31B USD THB 2.39M 67.31K USD THB 26.25 0.74 USD THB 27.25 0.77 USD THB 46.53B 1.31B USD 6.35 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 24.00 0.68 USD
+3.9
THB 39.88B 1.12B USD THB 24.19M 680.55K USD THB 23.30 0.66 USD THB 24.20 0.68 USD THB 39.88B 1.12B USD 7.57 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.29 0.04 USD
+4.03
THB 27.33B 768.91M USD THB 11.09M 311.94K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 27.33B 768.91M USD 8.59 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 105.00 2.95 USD
+1.95
THB 25.95B 730.18M USD THB 962.40K 27.08K USD THB 100.00 2.81 USD THB 105.00 2.95 USD THB 25.95B 730.18M USD 8.05 THB 13.03 0.37 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.85 0.19 USD
+3.79
THB 22.14B 622.95M USD THB 10.12M 284.77K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 22.14B 622.95M USD 8.15 THB 0.84 0.02 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.90 0.33 USD
+8.26
THB 17.37B 488.77M USD THB 24.53M 690.28K USD THB 11.00 0.31 USD THB 11.90 0.33 USD THB 17.37B 488.77M USD 8.88 THB 1.34 0.04 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 40.25 1.13 USD
+0.63
THB 15.67B 440.86M USD THB 29.20K 821.61 USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 15.67B 440.86M USD 5.65 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 40.25 1.13 USD
+0.63
THB 15.67B 440.86M USD THB 34.30K 877.97 USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 15.67B 440.86M USD 5.65 THB 7.12 0.2 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 23.60 0.66 USD
+1.29
THB 14.03B 394.63M USD THB 450.80K 12.68K USD THB 23.40 0.66 USD THB 23.90 0.67 USD THB 14.03B 394.63M USD 13.11 THB 1.80 0.05 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 2.06 0.06 USD
+3.52
THB 12.83B 361.07M USD THB 25.78M 725.36K USD THB 1.98 0.06 USD THB 2.08 0.06 USD THB 12.83B 361.07M USD 6.86 THB 0.30 0.008 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 19.00 0.53 USD
+4.4
THB 11.21B 315.42M USD THB 275.10K 7.74K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 11.21B 315.42M USD 33.33 THB 0.57 0.02 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 19.00 0.53 USD
+4.4
THB 11.21B 315.42M USD THB 276.21K 7.77K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 11.21B 315.42M USD 10.79 THB 1.76 0.05 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 11.60 0.33 USD
+10.48
THB 9.46B 266.04M USD THB 19.52M 549.35K USD THB 10.50 0.3 USD THB 11.60 0.33 USD THB 9.46B 266.04M USD 37.41 THB 0.31 0.008 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.56 0.13 USD
+0.88
THB 9.08B 255.56M USD THB 1.01M 28.47K USD THB 4.52 0.13 USD THB 4.56 0.13 USD THB 9.08B 255.56M USD 9.30 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 15.10 0.42 USD
+4.14
THB 8.81B 247.8M USD THB 706.60K 19.88K USD THB 14.40 0.41 USD THB 15.30 0.43 USD THB 8.81B 247.8M USD 13.01 THB 1.16 0.03 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 11.70 0.33 USD
0
THB 8.80B 247.6M USD THB 400.00 11.25 USD THB 11.70 0.33 USD THB 11.70 0.33 USD THB 8.80B 247.6M USD 7.13 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 11.70 0.33 USD
0
THB 8.80B 247.6M USD THB 400.00 11.25 USD THB 11.70 0.33 USD THB 11.70 0.33 USD THB 8.80B 247.6M USD 12.06 THB 0.97 0.03 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 11.40 0.32 USD
+5.56
THB 8.02B 225.75M USD THB 827.80K 23.29K USD THB 10.90 0.31 USD THB 11.40 0.32 USD THB 8.02B 225.75M USD 13.57 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.28 0.09 USD
+1.86
THB 6.87B 193.44M USD THB 3.09M 87.01K USD THB 3.22 0.09 USD THB 3.30 0.09 USD THB 6.87B 193.44M USD 7.80 THB 0.42 0.01 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.02 0.03 USD
-0.97
THB 6.44B 181.24M USD THB 1.20K 33.76 USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 6.44B 181.24M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.02 0.03 USD
-0.97
THB 6.44B 181.24M USD THB 1.20K 33.76 USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 6.44B 181.24M USD 0 -THB 0.02 -0.0005 USD
th Thanulux Public Company Limited TNL.BK TH THB 18.80 0.53 USD
0
THB 5.73B 161.14M USD THB 400.00 11.25 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 5.73B 161.14M USD 14.35 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 18.80 0.53 USD
0
THB 5.73B 161.14M USD THB 400.00 11.25 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 5.73B 161.14M USD 14.35 THB 1.31 0.04 USD
th XSpring Capital Public Company Limited XPG-R.BK TH THB 0.45 0.01 USD
+4.76
THB 4.82B 135.48M USD THB 9.06M 255.01K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 4.82B 135.48M USD 45.00 THB 0.01 0.0002 USD
th Asia Plus Group Holdings Public Company Limited ASP-R.BK TH THB 2.28 0.06 USD
0
THB 4.63B 130.35M USD THB 1.57M 44.3K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 4.63B 130.35M USD 19.00 THB 0.12 0.003 USD
th Maybank Securities (Thailand) Public Company Limited MST.BK TH THB 7.70 0.22 USD
0
THB 4.40B 123.67M USD THB 20.75K 583.88 USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 4.40B 123.67M USD 16.38 THB 0.47 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST-R.BK TH THB 7.70 0.22 USD
0
THB 4.40B 123.67M USD THB 19.70K 554.31 USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 4.40B 123.67M USD 16.38 THB 0.47 0.01 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.94 0.08 USD
+5.71
THB 3.97B 111.68M USD THB 14.97M 421.09K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 3.97B 111.68M USD 6.68 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 3.33M 93.62K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.24 0.12 USD
+0.47
THB 2.60B 73.13M USD THB 36.70K 1.03K USD THB 4.18 0.12 USD THB 4.24 0.12 USD THB 2.60B 73.13M USD 6.52 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.20 0.12 USD
-0.47
THB 2.57B 72.44M USD THB 36.50K 1.03K USD THB 4.18 0.12 USD THB 4.24 0.12 USD THB 2.57B 72.44M USD 6.46 THB 0.65 0.02 USD
th MFC Asset Management Public Company Limited MFC-R.BK TH THB 19.70 0.55 USD
0
THB 2.47B 69.63M USD THB 20.00K 562.75 USD THB 19.60 0.55 USD THB 19.70 0.55 USD THB 2.47B 69.63M USD 9.42 THB 2.09 0.06 USD
th Beyond Securities Public Company Limited BYD-R.BK TH THB 0.47 0.01 USD
0
THB 2.45B 68.91M USD THB 2.98M 83.87K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 2.45B 68.91M USD 3.61 THB 0.13 0.003 USD
th Country Group Holdings Public Company Limited CGH-R.BK TH THB 0.53 0.01 USD
0
THB 2.20B 61.92M USD THB 1.10M 30.86K USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 2.20B 61.92M USD 0 -THB 0.04 -0.001 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.18 0.12 USD
0
THB 2.09B 58.81M USD THB 26.60K 748.45 USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 2.09B 58.81M USD 34.83 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.18 0.12 USD
0
THB 2.09B 58.81M USD THB 26.94K 758.08 USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 2.09B 58.81M USD 34.83 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.61 0.05 USD
+1.9
THB 1.71B 48.24M USD THB 1.29M 36.27K USD THB 1.58 0.04 USD THB 1.63 0.05 USD THB 1.71B 48.24M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE-R.BK TH THB 0.39 0.01 USD
+2.63
THB 1.64B 46.25M USD THB 448.60K 12.62K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 1.64B 46.25M USD 13.00 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.27 0.04 USD
+3.25
THB 1.48B 41.65M USD THB 2.74M 77.14K USD THB 1.23 0.03 USD THB 1.29 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.45 -0.01 USD
th TQR Public Company Limited TQR.BK TH THB 5.55 0.16 USD
+2.78
THB 1.28B 35.92M USD THB 25.70K 723.13 USD THB 5.40 0.15 USD THB 5.55 0.16 USD THB 1.28B 35.92M USD 12.33 THB 0.45 0.01 USD
th TQR Public Company Limited TQR-R.BK TH THB 5.55 0.16 USD
+2.78
THB 1.28B 35.92M USD THB 26.20K 737.2 USD THB 5.40 0.15 USD THB 5.55 0.16 USD THB 1.28B 35.92M USD 12.33 THB 0.45 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency