国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 40.50 1.14 USD |
+3.18
|
THB 566.03B 15.93B USD | THB 154.52M 4.35M USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 566.03B 15.93B USD | 11.57 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 16.76M 471.52K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 155.00 4.36 USD |
+1.64
|
THB 521.90B 14.68B USD | THB 21.45M 603.67K USD | THB 152.00 4.28 USD | THB 155.00 4.36 USD | THB 521.90B 14.68B USD | 11.54 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 196.50 5.53 USD |
+2.88
|
THB 375.09B 10.55B USD | THB 15.60M 438.88K USD | THB 192.00 5.4 USD | THB 197.00 5.54 USD | THB 375.09B 10.55B USD | 8.45 | THB 23.24 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.75 1.29 USD |
+1.67
|
THB 336.53B 9.47B USD | THB 5.62M 158.19K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 336.53B 9.47B USD | 10.25 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 239.26B 6.73B USD | THB 440.43M 12.39M USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 11.47 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.00 3.46 USD |
+1.23
|
THB 98.48B 2.77B USD | THB 4.19M 117.92K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 98.48B 2.77B USD | 14.57 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 20.20M 568.47K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
+1.47
|
THB 89.06B 2.51B USD | THB 5.78M 162.6K USD | THB 101.00 2.84 USD | THB 104.00 2.93 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.65K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.52M 633.53K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.51M 633.49K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 2.61M 73.56K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 27.94M 786.27K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.28 0.04 USD |
+3.23
|
THB 27.12B 762.95M USD | THB 11.93M 335.75K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
+1.94
|
THB 25.95B 730.18M USD | THB 1.12M 31.47K USD | THB 100.00 2.81 USD | THB 105.00 2.95 USD | THB 25.95B 730.18M USD | 8.44 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 11.86M 333.85K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 21.98B 618.4M USD | 12.14 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+8.18
|
THB 17.37B 488.77M USD | THB 28.05M 789.15K USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
+1.72
|
THB 14.08B 396.31M USD | THB 474.66K 13.36K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 12.71B 357.56M USD | THB 30.27M 851.75K USD | THB 1.98 0.06 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 10.73 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 1.32M 37.09K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 8.81B 247.8M USD | THB 677.00K 19.05K USD | THB 14.40 0.41 USD | THB 15.30 0.43 USD | THB 8.81B 247.8M USD | 13.01 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.40 0.32 USD |
+5.56
|
THB 8.02B 225.75M USD | THB 852.85K 24K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 6.87B 193.44M USD | THB 3.02M 84.97K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 6.87B 193.44M USD | 7.80 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 11.92M 335.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.47M 41.49K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 17.53 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.96 0.08 USD |
+6.47
|
THB 4.00B 112.44M USD | THB 18.28M 514.26K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 4.00B 112.44M USD | 6.72 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.51M 98.81K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 3.38M 95.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 2.49B 69.98M USD | THB 21.32K 599.8 USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 2.28B 64.26M USD | THB 1.38M 38.87K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 1.29M 36.39K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 398.60K 11.22K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 1.49B 41.98M USD | THB 2.82M 79.27K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 1.25B 35.23M USD | THB 1.83M 51.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 991.10M 27.89M USD | THB 2.86M 80.33K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 991.10M 27.89M USD | 21.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 888.09M 24.99M USD | THB 3.54M 99.6K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 631.66M 17.77M USD | THB 1.24M 34.95K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 2.24M 63.01K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 398.64M 11.22M USD | THB 255.12K 7.18K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 268.30K 7.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 179.71M 5.06M USD | THB 50.12K 1.41K USD | THB 0.91 0.03 USD | THB 1.00 0.03 USD | THB 179.71M 5.06M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 163.35K 4.6K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 2.80K 78.78 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.50 1.14 USD |
+3.18
|
THB 566.03B 15.93B USD | THB 154.50M 4.35M USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 566.03B 15.93B USD | 11.57 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 16.75M 471.4K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 155.00 4.36 USD |
+1.64
|
THB 521.90B 14.68B USD | THB 21.44M 603.24K USD | THB 152.00 4.28 USD | THB 155.00 4.36 USD | THB 521.90B 14.68B USD | 11.54 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 196.50 5.53 USD |
+2.88
|
THB 375.09B 10.55B USD | THB 15.59M 438.76K USD | THB 192.00 5.4 USD | THB 197.00 5.54 USD | THB 375.09B 10.55B USD | 8.45 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.75 1.29 USD |
+1.67
|
THB 336.53B 9.47B USD | THB 5.62M 158.17K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 336.53B 9.47B USD | 10.25 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 239.26B 6.73B USD | THB 440.42M 12.39M USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.00 3.46 USD |
+1.23
|
THB 98.48B 2.77B USD | THB 4.18M 117.73K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 98.48B 2.77B USD | 14.57 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 20.20M 568.41K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.50 2.91 USD |
+1.47
|
THB 89.06B 2.51B USD | THB 5.77M 162.41K USD | THB 101.00 2.84 USD | THB 104.00 2.93 USD | THB 89.06B 2.51B USD | 16.53 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.62K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.28K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 2.61M 73.55K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 27.94M 786.24K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+3.23
|
THB 27.12B 762.95M USD | THB 11.93M 335.75K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 105.00 2.95 USD |
+1.94
|
THB 25.95B 730.18M USD | THB 1.12M 31.45K USD | THB 100.00 2.81 USD | THB 105.00 2.95 USD | THB 25.95B 730.18M USD | 8.05 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 11.86M 333.83K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 21.98B 618.4M USD | 8.09 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.90 0.33 USD |
+8.18
|
THB 17.37B 488.77M USD | THB 28.05M 789.13K USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 8.88 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 15.67B 440.86M USD | THB 34.30K 965.11 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 15.67B 440.86M USD | THB 34.30K 965.19 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
+1.72
|
THB 14.08B 396.31M USD | THB 474.60K 13.35K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 12.71B 357.56M USD | THB 30.27M 851.75K USD | THB 1.98 0.06 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 6.79 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.90 0.53 USD |
+3.85
|
THB 11.15B 313.76M USD | THB 280.50K 7.89K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 11.15B 313.76M USD | 33.15 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
+3.85
|
THB 11.15B 313.76M USD | THB 280.71K 7.9K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.60 0.33 USD |
+10.48
|
THB 9.46B 266.04M USD | THB 21.53M 605.8K USD | THB 10.50 0.3 USD | THB 11.60 0.33 USD | THB 9.46B 266.04M USD | 37.41 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 1.32M 37.09K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 8.81B 247.8M USD | THB 676.80K 19.04K USD | THB 14.40 0.41 USD | THB 15.30 0.43 USD | THB 8.81B 247.8M USD | 13.01 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.40 0.32 USD |
+5.56
|
THB 8.02B 225.75M USD | THB 852.80K 24K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 6.87B 193.44M USD | THB 3.02M 84.97K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 6.87B 193.44M USD | 7.80 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 11.92M 335.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.47M 41.48K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 19.00 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 4.42B 124.47M USD | THB 29.35K 825.86 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.42B 124.47M USD | 16.48 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 4.42B 124.47M USD | THB 29.30K 824.42 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.42B 124.47M USD | 16.48 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.96 0.08 USD |
+6.47
|
THB 4.00B 112.44M USD | THB 18.28M 514.25K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 4.00B 112.44M USD | 6.72 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.51M 98.81K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 38.70K 1.09K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 38.70K 1.09K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 3.38M 95.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 2.49B 69.98M USD | THB 21.30K 599.32 USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 2.28B 64.26M USD | THB 1.38M 38.87K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 2.10B 59.09M USD | THB 26.70K 751.27 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 2.10B 59.09M USD | THB 26.74K 752.45 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 1.29M 36.39K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 398.60K 11.22K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 1.49B 41.98M USD | THB 2.82M 79.26K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}