国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.9 0.14 USD |
+0.65
|
$14.13T 14.35B USD | $145.1M 147.31K USD | $136.65 0.14 USD | $140.11 0.14 USD | $14.13T 14.35B USD | 11.05 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.59 0.06 USD |
+0.16
|
$10.66T 10.83B USD | $133.8M 135.84K USD | $55.3 0.06 USD | $56.7 0.06 USD | $10.66T 10.83B USD | 10.55 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92 0.09 USD |
-1.08
|
$9.87T 10.02B USD | $18.64M 18.92K USD | $91.62 0.09 USD | $93 0.09 USD | $9.87T 10.02B USD | 14.67 | $6.27 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.18 0.02 USD |
+1.2
|
$9.18T 9.32B USD | $262.44M 266.44K USD | $14.97 0.02 USD | $15.22 0.02 USD | $9.18T 9.32B USD | 9.03 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $66.8 0.07 USD |
-0.3
|
$4.62T 4.69B USD | $81.9M 83.15K USD | $66.15 0.07 USD | $67.14 0.07 USD | $4.62T 4.69B USD | 30.78 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.45 0.05 USD |
+0.29
|
$2.69T 2.73B USD | $17.1M 17.36K USD | $52.35 0.05 USD | $53.69 0.05 USD | $2.69T 2.73B USD | 7.31 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $148 0.15 USD |
-0.67
|
$2.6T 2.63B USD | $2.96M 3K USD | $146 0.15 USD | $151 0.15 USD | $2.6T 2.63B USD | 10.08 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349.55 0.35 USD |
-0.7
|
$2.03T 2.06B USD | $4.18M 4.24K USD | $347.24 0.35 USD | $353.56 0.36 USD | $2.03T 2.06B USD | 17.19 | $20.33 0.02 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
-1.35
|
$1.05T 1.07B USD | $5.09M 5.17K USD | $179.99 0.18 USD | $185.78 0.19 USD | $1.05T 1.07B USD | 21.63 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.88 0.0059 USD |
-0.08
|
$1.03T 1.05B USD | $0 0 USD | $5.88 0.0059 USD | $5.88 0.0059 USD | $1.03T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $254.74 0.26 USD |
-1.55
|
$1.02T 1.03B USD | $231.09K 234.61 USD | $250.01 0.25 USD | $265 0.27 USD | $1.02T 1.03B USD | 6.54 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.08 0.0041 USD |
-0.46
|
$867.21B 880.41M USD | $19.92M 20.22K USD | $4 0.0040 USD | $4.1 0.0041 USD | $867.21B 880.41M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.49 0.0015 USD |
-0.4
|
$33.54B 34.05M USD | $346.17K 351.44 USD | $1.49 0.0015 USD | $1.49 0.0015 USD | $33.54B 34.05M USD | 12.41 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
+25.83
|
$9.94B 10.1M USD | $76.51M 77.68K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $437.33 — |
+22.43
|
$3.87T — | $35 — | $434.62 — | $437.65 — | $3.87T — | 33.82 | $12.93 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.12T — | $0 — | $198 — | $198 — | $3.12T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.09T — | $0 — | $161.26 — | $161.26 — | $2.09T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$2.02T — | $0 — | $162.82 — | $162.82 — | $2.02T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $0 — | $187.68 — | $187.68 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$779.37B — | $0 — | $86.38 — | $86.38 — | $779.37B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$660.67B — | $0 — | $332.17 — | $332.17 — | $660.67B — | 33.31 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$648.13B — | $0 — | $226 — | $226 — | $648.13B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$475.44B — | $0 — | $109.92 — | $109.92 — | $475.44B — | 14.02 | $7.84 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$426.57B — | $0 — | $918.94 — | $918.94 — | $426.57B — | 53.77 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$407.99B — | $0 — | $133.21 — | $133.21 — | $407.99B — | 31.26 | $4.26 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $535,309 543.46 USD |
+2.3
|
$329.25T 334.27B USD | $76 0.08 USD | $533,330 541.45 USD | $540,980 549.22 USD | $329.25T 334.27B USD | 3841.88 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.51B — | $0 — | $72.61 — | $72.61 — | $312.51B — | 29.16 | $2.49 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$302.56B — | $0 — | $36.19 — | $36.19 — | $302.56B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$275.29B — | $0 — | $135.9 — | $135.9 — | $275.29B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$217.13B — | $0 — | $166.93 — | $166.93 — | $217.13B — | 26.32 | $6.34 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$215.12B — | $0 — | $78.71 — | $78.71 — | $215.12B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$170.37B — | $0 — | $120.44 — | $120.44 — | $170.37B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$164.17B — | $0 — | $81.67 — | $81.67 — | $164.17B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $0 — | $0 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$146.87B — | $0 — | $133.76 — | $133.76 — | $146.87B — | 13.64 | $9.8 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$137.9B — | $0 — | $135.78 — | $135.78 — | $137.9B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$112.54B — | $0 — | $66.57 — | $66.57 — | $112.54B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.49B — | $0 — | $154.16 — | $154.16 — | $112.49B — | 19.19 | $8.03 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$94B — | $0 — | $82.72 — | $82.72 — | $94B — | 30.07 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.27B — | $0 — | $55 — | $55 — | $87.27B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
+21
|
$61.68B — | $420 — | $37.4 — | $37.4 — | $61.68B — | 30.65 | $1.22 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.05 — |
0
|
$57.18B — | $0 — | $99.05 — | $99.05 — | $57.18B — | 126.33 | $0.78 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,800 103.35 USD |
-0.18
|
$31.28T 31.75B USD | $8 0.01 USD | $100,620 102.15 USD | $101,800 103.35 USD | $31.28T 31.75B USD | 30783.18 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $35,000 35.53 USD |
-8.85
|
$25.77T 26.16B USD | $150 0.15 USD | $35,000 35.53 USD | $42,900 43.55 USD | $25.77T 26.16B USD | 4359.19 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,800 75.94 USD |
-5.32
|
$15.38T 15.62B USD | $4 0 USD | $73,960 75.09 USD | $74,800 75.94 USD | $15.38T 15.62B USD | 9330.17 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,325 4.39 USD |
+0.63
|
$10.85T 11.02B USD | $1.41M 1.43K USD | $4,218 4.28 USD | $4,335.6 4.4 USD | $10.85T 11.02B USD | 22.50 | $192.19 0.2 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,580 33.08 USD |
-0.46
|
$9.13T 9.26B USD | $276.23K 280.44 USD | $31,900 32.39 USD | $32,900 33.4 USD | $9.13T 9.26B USD | 0 | -$1,336 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,190 3.24 USD |
-1.3
|
$8.95T 9.09B USD | $2.92M 2.97K USD | $3,171.3 3.22 USD | $3,233.7 3.28 USD | $8.95T 9.09B USD | 56.91 | $56.05 0.06 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,308 30.77 USD |
-3.27
|
$8.83T 8.97B USD | $2.32K 2.36 USD | $30,300 30.76 USD | $30,545 31.01 USD | $8.83T 8.97B USD | 0 | -$1,334 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $1.45M 1.47K USD | $6,437.2 6.54 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,368 37.94 USD |
-0.35
|
$8.17T 8.29B USD | $81.59K 82.84 USD | $37,280 37.85 USD | $37,901 38.48 USD | $8.17T 8.29B USD | 10.18 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,449 54.26 USD |
+0.17
|
$8.14T 8.27B USD | $18 0.02 USD | $53,449 54.26 USD | $53,449 54.26 USD | $8.14T 8.27B USD | 6217.89 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,994.9 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $227.89K 231.36 USD | $3,979.6 4.04 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,254 2.29 USD |
+1.3
|
$4.94T 5.01B USD | $948.55K 962.99 USD | $2,199.4 2.23 USD | $2,254 2.29 USD | $4.94T 5.01B USD | 14.70 | $153.3 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $467.16 0.47 USD |
+4.98
|
$3.83T 3.89B USD | $373.01K 378.69 USD | $445 0.45 USD | $469 0.48 USD | $3.83T 3.89B USD | 8.27 | $56.45 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,475 1.5 USD |
-0.67
|
$3.69T 3.74B USD | $875.49K 888.82 USD | $1,463.9 1.49 USD | $1,497 1.52 USD | $3.69T 3.74B USD | 7.95 | $185.33 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,080 4.14 USD |
+0.74
|
$3.36T 3.41B USD | $467.03K 474.14 USD | $4,009.1 4.07 USD | $4,088.5 4.15 USD | $3.36T 3.41B USD | 16.79 | $243 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,375 7.49 USD |
+0.34
|
$3.35T 3.41B USD | $5.7K 5.79 USD | $7,375 7.49 USD | $7,375 7.49 USD | $3.35T 3.41B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,003.7 3.05 USD |
+0.2
|
$3.34T 3.39B USD | $8.55K 8.68 USD | $3,000 3.05 USD | $3,044.9 3.09 USD | $3.34T 3.39B USD | 12.35 | $243.11 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $140,841 142.99 USD |
+3.55
|
$3.29T 3.34B USD | $80 0.08 USD | $139,680 141.81 USD | $141,400 143.55 USD | $3.29T 3.34B USD | 3989.49 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,304.4 7.42 USD |
+2.88
|
$2.7T 2.74B USD | $232.21K 235.75 USD | $7,072.1 7.18 USD | $7,323.3 7.43 USD | $2.7T 2.74B USD | 16.77 | $435.47 0.44 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $190,000 192.89 USD |
-1.31
|
$2.68T 2.72B USD | $195 0.2 USD | $192,500 195.43 USD | $192,500 195.43 USD | $2.68T 2.72B USD | 20165.56 | $9.42 0.009 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $220.04 — |
+13.68
|
$2.7B — | $14 — | $220.04 — | $220.04 — | $2.7B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $262.59 0.27 USD |
+0.66
|
$2.46T 2.49B USD | $402.64K 408.77 USD | $261.51 0.27 USD | $264 0.27 USD | $2.46T 2.49B USD | 12.35 | $21.26 0.02 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,100 2.13 USD |
-3.67
|
$1.9T 1.93B USD | $945.83K 960.24 USD | $2,099.6 2.13 USD | $2,186.9 2.22 USD | $1.9T 1.93B USD | 15.76 | $133.2 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,983 15.21 USD |
-2.07
|
$1.87T 1.9B USD | $1.22K 1.23 USD | $14,950 15.18 USD | $15,100 15.33 USD | $1.87T 1.9B USD | 8.13 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,794.3 2.84 USD |
+2.92
|
$1.71T 1.74B USD | $4.34K 4.4 USD | $2,715 2.76 USD | $2,799 2.84 USD | $1.71T 1.74B USD | 11.21 | $249.19 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||