结果页面 2,国家/地区:智利,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,370 2.41 USD |
+0.78
|
$1.45T 1.47B USD | $314 0.32 USD | $2,370 2.41 USD | $2,370 2.41 USD | $1.45T 1.47B USD | 9.83 | $241.05 0.24 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $550 0.56 USD |
-15.48
|
$1.41T 1.43B USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $1.41T 1.43B USD | 2.46 | $223.54 0.23 USD | |
iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $92,861 94.28 USD |
+33.81
|
$1.38T 1.4B USD | $0 0 USD | $92,861 94.28 USD | $92,861 94.28 USD | $1.38T 1.4B USD | 3026.26 | $30.69 0.03 USD | |
iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $28,006 28.43 USD |
+5.55
|
$1.36T 1.38B USD | $116 0.12 USD | $27,984 28.41 USD | $28,006 28.43 USD | $1.36T 1.38B USD | 5053.41 | $5.54 0.005 USD | |
Sigdo Koppers S.A. SK.SN | $1,260.7 1.28 USD |
+0.85
|
$1.35T 1.37B USD | $754.98K 766.47 USD | $1,210 1.23 USD | $1,275 1.29 USD | $1.35T 1.37B USD | 11.87 | $106.13 0.11 USD | |
Parque Arauco S.A. PARAUCO.SN | $1,445.3 1.47 USD |
+1.48
|
$1.31T 1.33B USD | $518.77K 526.67 USD | $1,426.9 1.45 USD | $1,467.8 1.49 USD | $1.31T 1.33B USD | 13.47 | $107.24 0.11 USD | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | $114.01 0.12 USD |
-0.54
|
$1.11T 1.13B USD | $1.28M 1.3K USD | $113 0.11 USD | $115 0.12 USD | $1.11T 1.13B USD | 50.44 | $2.26 0.002 USD | |
Grupo Security S.A. SECURITY.SN | $270.81 0.27 USD |
-0.7
|
$1.08T 1.1B USD | $1.28M 1.3K USD | $270 0.27 USD | $272.71 0.28 USD | $1.08T 1.1B USD | 5.50 | $49.2 0.05 USD | |
AES Andes S.A. AESANDES.SN | $99.5 0.1 USD |
+22.84
|
$1.03T 1.05B USD | $53.5K 54.31 USD | $99.5 0.1 USD | $99.5 0.1 USD | $1.03T 1.05B USD | 0 | -$16.67 -0.01 USD | |
CAP S.A. CAP.SN | $6,728.6 6.83 USD |
-0.76
|
$1.01T 1.02B USD | $108.47K 110.12 USD | $6,725 6.83 USD | $6,780 6.88 USD | $1.01T 1.02B USD | 0 | -$1,488 -1.5 USD | |
Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,260.9 3.31 USD |
+0.33
|
$984.85B 999.84M USD | $619.7K 629.14 USD | $3,250.2 3.3 USD | $3,279 3.33 USD | $984.85B 999.84M USD | 11.08 | $294.14 0.3 USD | |
SMU S.A. SMU.SN | $169.95 0.17 USD |
+0.01
|
$979.46B 994.37M USD | $1.26M 1.28K USD | $168.2 0.17 USD | $170.95 0.17 USD | $979.46B 994.37M USD | 11.22 | $15.14 0.02 USD | |
Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $2,875 2.92 USD |
+0.6
|
$943.05B 957.41M USD | $1.42K 1.44 USD | $2,870 2.91 USD | $2,875 2.92 USD | $943.05B 957.41M USD | 7.45 | $385.52 0.39 USD | |
Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $879.59 0.89 USD |
-0.98
|
$879.59B 892.98M USD | $84.83K 86.12 USD | $879 0.89 USD | $889 0.9 USD | $879.59B 892.98M USD | 6.66 | $132 0.13 USD | |
Viña Concha y Toro S.A. CONCHATORO.SN | $1,186.5 1.2 USD |
-0.29
|
$876.84B 890.19M USD | $926.52K 940.63 USD | $1,166.2 1.18 USD | $1,190 1.21 USD | $876.84B 890.19M USD | 20.32 | $58.38 0.06 USD | |
iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,225 45.91 USD |
+6.01
|
$851.64B 864.61M USD | $0 0 USD | $45,225 45.91 USD | $45,225 45.91 USD | $851.64B 864.61M USD | 4778.63 | $9.46 0.009 USD | |
Engie Energia Chile S.A. ECL.SN | $779.76 0.79 USD |
-0.67
|
$821.33B 833.84M USD | $230.56K 234.07 USD | $777 0.79 USD | $785.53 0.8 USD | $821.33B 833.84M USD | 0 | -$382.3 -0.3 USD | |
Inversiones La Construcción S.A. ILC.SN | $8,050.2 8.17 USD |
<0.01
|
$805.02B 817.28M USD | $5.13K 5.21 USD | $8,040 8.16 USD | $8,060 8.18 USD | $805.02B 817.28M USD | 4.39 | $1.83K 1.86 USD | |
iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $117,020 118.8 USD |
+13.81
|
$762.31B 773.91M USD | $0 0 USD | $117,020 118.8 USD | $117,020 118.8 USD | $762.31B 773.91M USD | 4429.55 | $26.42 0.03 USD | |
Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $1,320 1.34 USD | $1,320 1.34 USD | $762.07B 773.67M USD | 39.93 | $33.05 0.03 USD | |
Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+2.55
|
$750B 761.42M USD | $404 0.41 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 4.18 | $1.43K 1.46 USD | |
Enel Transmisión Chile S.A. ENELTXCH.SN | $651 0.66 USD |
0
|
$749.13B 760.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.13B 760.54M USD | 0 | $0 0 USD | |
Inversiones Aguas Metropolitanas S.A. IAM.SN | $735.34 0.75 USD |
+0.03
|
$735.34B 746.54M USD | $217.85K 221.17 USD | $731.98 0.74 USD | $744.83 0.76 USD | $735.34B 746.54M USD | 11.26 | $65.28 0.07 USD | |
Banvida S.A. BANVIDA.SN | $424.62 0.43 USD |
+2.59
|
$679.42B 689.77M USD | $68.39K 69.43 USD | $424.5 0.43 USD | $424.62 0.43 USD | $679.42B 689.77M USD | 6.99 | $60.72 0.06 USD | |
Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
-3.61
|
$638.52B 648.24M USD | $31.89K 32.38 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 8.65 | $5.78 0.005 USD | |
Potasios de Chile S.A. POTASIOS-A.SN | $270 0.27 USD |
-5.26
|
$600.8B 609.95M USD | $0 0 USD | $270 0.27 USD | $270 0.27 USD | $600.8B 609.95M USD | 3.95 | $68.34 0.07 USD | |
Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,323.2 1.34 USD |
+1.3
|
$577.91B 586.71M USD | $19.29K 19.59 USD | $1,310 1.33 USD | $1,330 1.35 USD | $577.91B 586.71M USD | 9.40 | $140.68 0.14 USD | |
Esval S.A. ESVAL-C.SN | $0.04 0.000038 USD |
+2.7
|
$567.58B 576.22M USD | $0 0 USD | $0.04 0.000038 USD | $0.04 0.000038 USD | $567.58B 576.22M USD | 0 | $0 0 USD | |
Compañía General de Electricidad S.A. CGE.SN | $275 0.28 USD |
-3.56
|
$555.47B 563.93M USD | $1.61K 1.63 USD | $275 0.28 USD | $275 0.28 USD | $555.47B 563.93M USD | 45.90 | $5.99 0.006 USD | |
Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,340 4.41 USD |
+0.45
|
$541.06B 549.3M USD | $0 0 USD | $4,340 4.41 USD | $4,340 4.41 USD | $541.06B 549.3M USD | 18.22 | $238.07 0.24 USD | |
Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+1.33
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 21.51 | $176.63 0.18 USD | |
iShares MSCI Italy ETF EWI.SN | $34.02 — |
0
|
$507.75M — | $0 — | $34.02 — | $34.02 — | $507.75M — | 12.30 | $2.76 — | |
Forus S.A. FORUS.SN | $1,649.9 1.68 USD |
+1.64
|
$426.45B 432.94M USD | $0 0 USD | $1,649.9 1.68 USD | $1,649.9 1.68 USD | $426.45B 432.94M USD | 14.77 | $111.68 0.11 USD | |
iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $80,000 81.22 USD |
+6.01
|
$420.27B 426.67M USD | $0 0 USD | $80,000 81.22 USD | $80,000 81.22 USD | $420.27B 426.67M USD | 3202.30 | $24.98 0.03 USD | |
Ripley Corp S.A. RIPLEY.SN | $214.97 0.22 USD |
-0.14
|
$416.19B 422.53M USD | $840.59K 853.39 USD | $211.96 0.22 USD | $216.37 0.22 USD | $416.19B 422.53M USD | 0 | -$26.21 -0.02 USD | |
Almendral S.A. ALMENDRAL.SN | $23 0.02 USD |
0
|
$414.4B 420.72M USD | $2.37K 2.41 USD | $23 0.02 USD | $23 0.02 USD | $414.4B 420.72M USD | 8.55 | $2.69 0.002 USD | |
Empresas Lipigas S.A. LIPIGAS.SN | $3,574 3.63 USD |
-1.54
|
$405.92B 412.1M USD | $1.03K 1.04 USD | $3,574 3.63 USD | $3,574 3.63 USD | $405.92B 412.1M USD | 10.67 | $334.69 0.34 USD | |
Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,825 8.96 USD |
+26
|
$386.53B 392.42M USD | $0 0 USD | $8,825 8.96 USD | $8,825 8.96 USD | $386.53B 392.42M USD | 8.16 | $1.08K 1.1 USD | |
Sonda S.A. SONDA.SN | $436.38 0.44 USD |
+0.36
|
$380.11B 385.9M USD | $309.97K 314.69 USD | $430.1 0.44 USD | $438 0.44 USD | $380.11B 385.9M USD | 12.76 | $34.18 0.03 USD | |
Multiexport Foods S.A. MULTI-X.SN | $250 0.25 USD |
+0.47
|
$352.67B 358.04M USD | $290.4K 294.82 USD | $250 0.25 USD | $250 0.25 USD | $352.67B 358.04M USD | 33.15 | $7.54 0.007 USD | |
Blumar S.A. BLUMAR.SN | $207.62 0.21 USD |
0
|
$335.93B 341.04M USD | $15 0.02 USD | $207.62 0.21 USD | $207.62 0.21 USD | $335.93B 341.04M USD | 12.91 | $16.07 0.02 USD | |
CGE Gas Natural S.A. CGEGAS.SN | $158.12 0.16 USD |
0
|
$332.23B 337.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.23B 337.29M USD | 0 | $0 0 USD | |
Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $162 0.16 USD |
+0.73
|
$329.94B 334.97M USD | $2.95K 3 USD | $162 0.16 USD | $162 0.16 USD | $329.94B 334.97M USD | 8.94 | $18.11 0.02 USD | |
Invercap S.A. INVERCAP.SN | $2,149.7 2.18 USD |
+0.2
|
$321.27B 326.16M USD | $10.87K 11.04 USD | $2,149.6 2.18 USD | $2,149.7 2.18 USD | $321.27B 326.16M USD | 0 | -$67.57 -0.06 USD | |
Besalco S.A. BESALCO.SN | $543.14 0.55 USD |
+1.52
|
$312.94B 317.71M USD | $41.54K 42.17 USD | $540 0.55 USD | $550 0.56 USD | $312.94B 317.71M USD | 7.08 | $76.61 0.08 USD | |
SalfaCorp S.A. SALFACORP.SN | $531.4 0.54 USD |
+1.51
|
$292.22B 296.67M USD | $59.91K 60.82 USD | $530 0.54 USD | $532.9 0.54 USD | $292.22B 296.67M USD | 6.81 | $77.95 0.08 USD | |
iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $64,344 65.32 USD |
+10.3
|
$282.81B 287.12M USD | $0 0 USD | $64,344 65.32 USD | $64,344 65.32 USD | $282.81B 287.12M USD | 1373.72 | $46.84 0.05 USD | |
Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 13.33 | $0.36 0.0003 USD | |
Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $4.01K 4.07 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 13.84 | $2.55 0.002 USD | |
Navarino S.A. NAVARINO.SN | $1,700 1.73 USD |
+5.2
|
$241.18B 244.85M USD | $0 0 USD | $1,700 1.73 USD | $1,700 1.73 USD | $241.18B 244.85M USD | 5.03 | $337.74 0.34 USD | |
Watt's S.A. WATTS.SN | $763 0.77 USD |
0
|
$240.47B 244.13M USD | $0 0 USD | $763 0.77 USD | $763 0.77 USD | $240.47B 244.13M USD | 14.53 | $52.49 0.05 USD | |
Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
0
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,263 26.66 USD |
+3.71
|
$210.65B 213.86M USD | $5 0.01 USD | $26,263 26.66 USD | $26,263 26.66 USD | $210.65B 213.86M USD | 0 | $0 0 USD | |
Instituto de Diagnóstico S.A. INDISA.SN | $1,483 1.51 USD |
+0.2
|
$209B 212.18M USD | $0 0 USD | $1,483 1.51 USD | $1,483 1.51 USD | $209B 212.18M USD | 0 | -$11.99 -0.01 USD | |
Salmones Camanchaca S.A. SALMOCAM.SN | $2,815.4 2.86 USD |
0
|
$208.89B 212.07M USD | $0 0 USD | $2,815.4 2.86 USD | $2,815.4 2.86 USD | $208.89B 212.07M USD | 0 | -$79.1 -0.08 USD | |
Empresas Gasco S.A. GASCO.SN | $1,195 1.21 USD |
-4.06
|
$200.76B 203.82M USD | $507 0.51 USD | $1,195 1.21 USD | $1,195 1.21 USD | $200.76B 203.82M USD | 11.33 | $105.38 0.11 USD | |
Marítima de Inversiones S.A. MARINSA.SN | $70 0.07 USD |
+4.48
|
$197.05B 200.05M USD | $507.39K 515.11 USD | $70 0.07 USD | $70 0.07 USD | $197.05B 200.05M USD | 3.73 | $18.73 0.02 USD | |
iShares MSCI Chile ETF ECH.SN | $25.26 — |
0
|
$189.53M — | $0 — | $25.26 — | $25.26 — | $189.53M — | 4.24 | $5.95 — | |
Camanchaca S.A. CAMANCHACA.SN | $44.38 0.05 USD |
0
|
$184.21B 187.01M USD | $0 0 USD | $44.38 0.05 USD | $44.38 0.05 USD | $184.21B 187.01M USD | 10.54 | $4.21 0.004 USD | |
Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
-1.76
|
$182.25B 185.03M USD | $10.28K 10.44 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 8.16 | $297.56 0.3 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,795.4 2.84 USD |
0
|
$178.91B 181.63M USD | $339.52K 344.69 USD | $2,795.4 2.84 USD | $2,795.4 2.84 USD | $178.91B 181.63M USD | 0 | -$122.7 -0.1 USD | |
Oxiquim S.A. OXIQUIM.SN | $7,161 7.27 USD |
+9.99
|
$178.21B 180.93M USD | $125 0.13 USD | $7,161 7.27 USD | $7,161 7.27 USD | $178.21B 180.93M USD | 6.09 | $1.18K 1.19 USD | |
Cementos Bio Bio S.A. CEMENTOS.SN | $655 0.66 USD |
-0.76
|
$173.06B 175.7M USD | $100 0.1 USD | $655 0.66 USD | $655 0.66 USD | $173.06B 175.7M USD | 10.08 | $64.94 0.07 USD | |
Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 6.95 | $20 0.02 USD | |
Zona Franca de Iquique S.A. ZOFRI.SN | $758 0.77 USD |
+0.73
|
$167.19B 169.74M USD | $1.99K 2.02 USD | $758 0.77 USD | $758 0.77 USD | $167.19B 169.74M USD | 9.25 | $81.94 0.08 USD | |
Paz Corp S.A. PAZ.SN | $565 0.57 USD |
0
|
$160.1B 162.54M USD | $3.11K 3.16 USD | $566 0.57 USD | $566 0.57 USD | $160.1B 162.54M USD | 8.31 | $67.97 0.07 USD | |
Clínica Las Condes S.A. LAS-CONDES.SN | $18,999 19.29 USD |
0
|
$159.13B 161.56M USD | $100 0.1 USD | $19,000 19.29 USD | $19,000 19.29 USD | $159.13B 161.56M USD | 0 | -$431.2 -0.4 USD | |
Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
Masisa S.A. MASISA.SN | $19.99 0.02 USD |
-0.05
|
$149.54B 151.82M USD | $1.47M 1.5K USD | $19.99 0.02 USD | $20 0.02 USD | $149.54B 151.82M USD | 0 | -$6.87 -0.006 USD | |
Empresas Tricot S.A. TRICOT.SN | $345.1 0.35 USD |
+0.02
|
$147.95B 150.2M USD | $163 0.17 USD | $345.1 0.35 USD | $345.1 0.35 USD | $147.95B 150.2M USD | 13.85 | $24.91 0.03 USD | |
Empresas Iansa S.A. IANSA.SN | $30.5 0.03 USD |
+3.71
|
$121.51B 123.36M USD | $160.72K 163.16 USD | $29.75 0.03 USD | $30.5 0.03 USD | $121.51B 123.36M USD | 11.13 | $2.74 0.002 USD | |
Echeverría Izquierdo S.A. EISA.SN | $185 0.19 USD |
+0.98
|
$110.87B 112.56M USD | $2K 2.03 USD | $185 0.19 USD | $185 0.19 USD | $110.87B 112.56M USD | 6.24 | $29.62 0.03 USD | |
Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
Socovesa S.A. SOCOVESA.SN | $84.46 0.09 USD |
+1.21
|
$103.37B 104.95M USD | $518.98K 526.88 USD | $83.78 0.09 USD | $85.8 0.09 USD | $103.37B 104.95M USD | 0 | -$19.96 -0.02 USD | |
CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
Soquimich Comercial S.A. SOQUICOM.SN | $312.8 0.32 USD |
+2.56
|
$85.12B 86.41M USD | $1.3K 1.32 USD | $312.8 0.32 USD | $312.8 0.32 USD | $85.12B 86.41M USD | 8.90 | $35.14 0.04 USD | |
Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $112.13 0.11 USD |
+0.12
|
$66.33B 67.34M USD | $89.23K 90.58 USD | $112.01 0.11 USD | $112.5 0.11 USD | $66.33B 67.34M USD | 14.03 | $7.99 0.008 USD | |
Ingevec S.A. INGEVEC.SN | $51.24 0.05 USD |
+0.02
|
$55.34B 56.18M USD | $15.52K 15.75 USD | $51.24 0.05 USD | $51.24 0.05 USD | $55.34B 56.18M USD | 5.28 | $9.7 0.009 USD | |
Portuaria Cabo Froward S.A. FROWARD.SN | $475 0.48 USD |
+6
|
$53.79B 54.61M USD | $48K 48.73 USD | $468 0.48 USD | $475 0.48 USD | $53.79B 54.61M USD | 8.84 | $53.69 0.05 USD | |
Cintac S.A. CINTAC.SN | $95.99 0.1 USD |
-1.35
|
$42.22B 42.86M USD | $29 0.03 USD | $95.99 0.1 USD | $95.99 0.1 USD | $42.22B 42.86M USD | 0 | -$85.48 -0.08 USD | |
Inversiones Tricahue S.A. TRICAHUE.SN | $1,238 1.26 USD |
+3.18
|
$41.34B 41.97M USD | $1.4K 1.42 USD | $1,238 1.26 USD | $1,238 1.26 USD | $41.34B 41.97M USD | 9.16 | $135.11 0.14 USD | |
Inversiones Nutravalor S.A. NUTRAVALOR.SN | $125 0.13 USD |
0
|
$38.86B 39.46M USD | $0 0 USD | $125 0.13 USD | $125 0.13 USD | $38.86B 39.46M USD | 0 | -$0.08 -0.00008 USD | |
Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $180 0.18 USD |
+4.64
|
$37.46B 38.03M USD | $5.3K 5.38 USD | $180 0.18 USD | $180 0.18 USD | $37.46B 38.03M USD | 0 | -$9.93 -0.01 USD | |
Energía Latina S.A. ENLASA.SN | $850 0.86 USD |
0
|
$37.2B 37.76M USD | $0 0 USD | $850 0.86 USD | $850 0.86 USD | $37.2B 37.76M USD | 5.00 | $169.92 0.17 USD | |
Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-4.71
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
+19.3
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 7.21 | $4.71 0.004 USD | |
Empresas Hites S.A. HITES.SN | $82.5 0.08 USD |
-2.27
|
$31.11B 31.59M USD | $417.26K 423.62 USD | $82.5 0.08 USD | $82.5 0.08 USD | $31.11B 31.59M USD | 0 | -$52.65 -0.05 USD | |
Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$274 -0.2 USD | |
Empresas La Polar S.A. NUEVAPOLAR.SN | $6.42 0.0065 USD |
-0.23
|
$26.53B 26.94M USD | $3.7M 3.76K USD | $6.4 0.0064 USD | $6.55 0.0066 USD | $26.53B 26.94M USD | 0 | -$17.96 -0.01 USD | |
Azul Azul S.A. AZUL-AZUL.SN | $558 0.57 USD |
-4.29
|
$24.93B 25.31M USD | $0 0 USD | $558 0.57 USD | $558 0.57 USD | $24.93B 25.31M USD | 5.81 | $96.02 0.1 USD | |
Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 0.87 | $30.8 0.03 USD | |
Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
Cruzados SADP CRUZADOS.SN | $115 0.12 USD |
-8
|
$17.7B 17.97M USD | $0 0 USD | $115 0.12 USD | $115 0.12 USD | $17.7B 17.97M USD | 0 | -$16.03 -0.01 USD | |
Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$12.99B 13.18M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $12.99B 13.18M USD | 0 | $0 0 USD | |
Blanco y Negro S.A. COLO-COLO.SN | $122 0.12 USD |
-2.4
|
$12.2B 12.39M USD | $88 0.09 USD | $122 0.12 USD | $122 0.12 USD | $12.2B 12.39M USD | 21.82 | $5.59 0.005 USD | |
Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE-E.SN | $13,387.91 13.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |