结果页面 5，国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $199.96 — |
-9.92
|
$0 — | $0 — | $199.96 — | $199.96 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,610 1.63 USD |
+0.19
|
$0 0 USD | $62.2K 63.15 USD | $1,610 1.63 USD | $1,620 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,088.8 3.14 USD |
-0.31
|
$0 0 USD | $97.61K 99.1 USD | $3,088.8 3.14 USD | $3,088.8 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 16.86 | $3.39 — | |
| iShares Global Financials ETF IXG.SN | $104.45 — |
0
|
$0 — | $0 — | $104.45 — | $104.45 — | $0 — | 13.76 | $7.59 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $51,780 52.57 USD |
0
|
$0 0 USD | $0 0 USD | $51,780 52.57 USD | $51,780 52.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $58,309 59.2 USD |
0
|
$0 0 USD | $9 0.01 USD | $58,309 59.2 USD | $59,138 60.04 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,599 1.62 USD |
-0.07
|
$0 0 USD | $2.7K 2.74 USD | $1,599 1.62 USD | $1,599 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $5,937 6.03 USD |
-17.9
|
$0 0 USD | $0 0 USD | $5,937 6.03 USD | $5,937 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $645 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $645 0.65 USD | $645 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $22,100 22.44 USD |
-16.6
|
$0 0 USD | $56 0.06 USD | $22,100 22.44 USD | $22,100 22.44 USD | $0 0 USD | 5065.32 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,500 12.69 USD |
0
|
$0 0 USD | $0 0 USD | $12,500 12.69 USD | $12,500 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $56,840 57.71 USD |
-8.72
|
$0 0 USD | $0 0 USD | $56,840 57.71 USD | $56,840 57.71 USD | $0 0 USD | 9455.99 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.65 — |
-7.4
|
$0 — | $0 — | $56.65 — | $56.65 — | $0 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,408.28 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,408.28 1.43 USD | $1,408.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $89,650 91.02 USD |
+20.99
|
$0 0 USD | $0 0 USD | $89,650 91.02 USD | $89,650 91.02 USD | $0 0 USD | 5882.54 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $37,800 38.38 USD |
+55.75
|
$0 0 USD | $0 0 USD | $37,800 38.38 USD | $37,800 38.38 USD | $0 0 USD | 10450.64 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $100,000 101.52 USD |
-5.39
|
$0 0 USD | $0 0 USD | $100,000 101.52 USD | $100,000 101.52 USD | $0 0 USD | 16583.74 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,769.28 2.81 USD |
-0.66
|
$0 0 USD | $5.41K 5.49 USD | $2,769.28 2.81 USD | $2,769.28 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,499.61 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $1,499.61 1.52 USD | $1,499.61 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $594.32 — |
-0.37
|
$0 — | $0 — | $594.32 — | $594.32 — | $0 — | 25.87 | $22.97 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $36,648 37.21 USD |
+5.22
|
$0 0 USD | $0 0 USD | $36,648 37.21 USD | $36,648 37.21 USD | $0 0 USD | 10601.10 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $47,835.08 48.56 USD |
0
|
$0 0 USD | $0 0 USD | $47,835.08 48.56 USD | $47,835.08 48.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $32,200 32.69 USD |
0
|
$0 0 USD | $0 0 USD | $32,200 32.69 USD | $32,200 32.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,051.81 2.08 USD |
0
|
$0 0 USD | $73 0.07 USD | $2,051.81 2.08 USD | $2,051.81 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,585.29 16.84 USD |
<0.01
|
$0 0 USD | $1.21K 1.22 USD | $16,585.29 16.84 USD | $16,585.29 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $72,000 73.1 USD |
0
|
$0 0 USD | $0 0 USD | $72,000 73.1 USD | $72,000 73.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,462 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,462 1.48 USD | $1,462 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $105,010 106.61 USD |
-1.55
|
$0 0 USD | $0 0 USD | $105,010 106.61 USD | $105,010 106.61 USD | $0 0 USD | 72420.69 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $63.24 — |
+5.93
|
$0 — | $0 — | $63.24 — | $63.24 — | $0 — | 17.91 | $3.53 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $53.46 — |
0
|
$0 — | $0 — | $53.46 — | $53.46 — | $0 — | 12.63 | $4.23 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $78,958 80.16 USD |
+4.46
|
$0 0 USD | $0 0 USD | $78,958 80.16 USD | $78,958 80.16 USD | $0 0 USD | 29396.12 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,568.17 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,568.17 1.59 USD | $1,568.17 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $48,537.3 49.28 USD |
+0.23
|
$0 0 USD | $2.06K 2.09 USD | $48,537.3 49.28 USD | $48,537.3 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,356.7 2.39 USD |
+11.41
|
$0 0 USD | $0 0 USD | $2,356.7 2.39 USD | $2,356.7 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $42,403.49 43.05 USD |
-0.03
|
$0 0 USD | $5.13K 5.2 USD | $42,403.49 43.05 USD | $42,403.49 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $230.37 — |
0
|
$0 — | $0 — | $230.37 — | $230.37 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,812.08 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,812.08 1.84 USD | $1,812.08 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,051.98 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $2,051.98 2.08 USD | $2,051.98 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $79,000 80.2 USD |
-8.5
|
$0 0 USD | $0 0 USD | $79,000 80.2 USD | $79,000 80.2 USD | $0 0 USD | 21072.28 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $122,720 124.59 USD |
0
|
$0 0 USD | $0 0 USD | $122,720 124.59 USD | $122,720 124.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $52,800 53.6 USD |
+0.43
|
$0 0 USD | $284 0.29 USD | $52,800 53.6 USD | $52,800 53.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,050.8 95.48 USD |
0
|
$0 0 USD | $0 0 USD | $94,050.8 95.48 USD | $94,050.8 95.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $819.74 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $819.74 0.83 USD | $819.74 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $918.8 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $918.8 0.93 USD | $918.8 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $92.62 — |
-0.09
|
$0 — | $0 — | $92.62 — | $92.62 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,003 1.02 USD |
0
|
$0 0 USD | $3.74K 3.8 USD | $1,012.49 1.03 USD | $1,012.49 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 18.26 | $7.33 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $15,726.5 15.97 USD |
0
|
$0 0 USD | $0 0 USD | $15,726.5 15.97 USD | $15,726.5 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $1,049.51 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,049.51 1.07 USD | $1,049.51 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $73,810 74.93 USD |
0
|
$0 0 USD | $0 0 USD | $73,810 74.93 USD | $73,810 74.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $122.98 — |
-0.31
|
$0 — | $270 — | $122.98 — | $123.4 — | $0 — | 21.27 | $5.78 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $71,155.91 72.24 USD |
0
|
$0 0 USD | $0 0 USD | $71,155.91 72.24 USD | $71,155.91 72.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,364.52 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,364.52 1.39 USD | $1,364.52 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $334,790 339.89 USD |
0
|
$0 0 USD | $0 0 USD | $334,790 339.89 USD | $334,790 339.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,740 12.93 USD |
-5.1
|
$0 0 USD | $0 0 USD | $12,740 12.93 USD | $12,740 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $92,712.54 94.12 USD |
0
|
$0 0 USD | $0 0 USD | $92,712.54 94.12 USD | $92,712.54 94.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $41,200 41.83 USD |
-2.83
|
$0 0 USD | $342 0.35 USD | $40,900 41.52 USD | $41,200 41.83 USD | $0 0 USD | 11724.53 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,258.02 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,258.02 1.28 USD | $1,258.02 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $99.75 — |
-0.03
|
$0 — | $0 — | $99.75 — | $99.75 — | $0 — | 11.13 | $8.95 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $60,785.7 61.71 USD |
0
|
$0 0 USD | $0 0 USD | $60,785.7 61.71 USD | $60,785.7 61.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $17,132.69 17.39 USD |
<0.01
|
$0 0 USD | $10.23K 10.38 USD | $17,132.69 17.39 USD | $17,132.69 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,612.2 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1,612.2 1.64 USD | $1,612.2 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $23,101.89 23.45 USD |
0
|
$0 0 USD | $0 0 USD | $23,101.89 23.45 USD | $23,101.89 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $159.21 — |
-0.46
|
$0 — | $0 — | $159.21 — | $159.21 — | $0 — | 37.69 | $4.22 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,430.99 1.45 USD |
-0.05
|
$0 0 USD | $4.17K 4.23 USD | $1,430.99 1.45 USD | $1,430.99 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,650 38.22 USD |
+14.63
|
$0 0 USD | $0 0 USD | $37,650 38.22 USD | $37,650 38.22 USD | $0 0 USD | 3106.43 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,185.56 18.46 USD |
0
|
$0 0 USD | $0 0 USD | $18,185.56 18.46 USD | $18,185.56 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $2,019.28 2.05 USD |
+2
|
$0 0 USD | $2.62K 2.66 USD | $2,019.28 2.05 USD | $2,019.28 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $24,971.92 25.35 USD |
-0.15
|
$0 0 USD | $18.59K 18.87 USD | $24,971.92 25.35 USD | $24,972 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $46,853 47.57 USD |
-6.08
|
$0 0 USD | $163 0.17 USD | $46,853 47.57 USD | $47,564 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $12,321 12.51 USD |
+4.08
|
$0 0 USD | $250 0.25 USD | $12,321 12.51 USD | $12,321 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,559.8 2.6 USD |
-1.29
|
$0 0 USD | $44.54K 45.22 USD | $2,554.8 2.59 USD | $2,563.3 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $744.26 0.76 USD |
-4.65
|
$0 0 USD | $404 0.41 USD | $744.26 0.76 USD | $744.26 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,450 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,450 1.47 USD | $1,450 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $101.1 0.1 USD |
<0.01
|
$0 0 USD | $197.33K 200.34 USD | $101.1 0.1 USD | $101.35 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $86,101.69 87.41 USD |
0
|
$0 0 USD | $0 0 USD | $86,101.69 87.41 USD | $86,101.69 87.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $41,549.03 42.18 USD |
-0.01
|
$0 0 USD | $3.34K 3.39 USD | $41,549.03 42.18 USD | $41,549.03 42.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $122,150 124.01 USD |
+91.64
|
$0 0 USD | $0 0 USD | $122,150 124.01 USD | $122,150 124.01 USD | $0 0 USD | 3572.47 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $117,000 118.78 USD |
+1.81
|
$0 0 USD | $119 0.12 USD | $117,000 118.78 USD | $117,000 118.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $298,780 303.33 USD |
+26.68
|
$0 0 USD | $0 0 USD | $298,780 303.33 USD | $298,780 303.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||