结果页面 3，国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (513)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,754 14.98 USD |
+0.02
|
CLP 0 0 USD | CLP 50K 51.13 USD | CLP 14,739 14.96 USD | CLP 14,754 14.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| The Boeing Company BACL.SN | CLP 193,000 195.94 USD |
+23.72
|
CLP 0 0 USD | CLP 0 0 USD | CLP 193,000 195.94 USD | CLP 193,000 195.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0.00 — | $0.00 — | $28.43 — | $28.43 — | $0.00 — | 11.92 | $2.38 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 37,500 38.07 USD |
0
|
CLP 0 0 USD | CLP 41 0.04 USD | CLP 37,500 38.07 USD | CLP 37,500 38.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,349 1.37 USD |
+5.33
|
CLP 0 0 USD | CLP 13K 13.01 USD | CLP 1,344 1.36 USD | CLP 1,349 1.37 USD | CLP 0 0 USD | 14.29 | CLP 94 0.1 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $61.25 — |
-2.39
|
$0.00 — | $0.00 — | $61.25 — | $61.25 — | $0.00 — | 0 | $0.00 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,238 16.49 USD |
+0.04
|
CLP 0 0 USD | CLP 27K 27.51 USD | CLP 16,238 16.49 USD | CLP 16,238 16.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,708 1.73 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,708 1.73 USD | CLP 1,708 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,491 1.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,491 1.51 USD | CLP 1,491 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Walmart Inc. WALMARTCL.SN | CLP 95,633 97.09 USD |
-1.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,633 97.09 USD | CLP 95,633 97.09 USD | CLP 0 0 USD | 20575.08 | CLP 5 0.004 USD | |
| Costco Wholesale Corporation COSTCL.SN | CLP 860,860 873.97 USD |
-7.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 860,860 873.97 USD | CLP 860,860 873.97 USD | CLP 0 0 USD | 69368.25 | CLP 12 0.01 USD | |
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | CLP 270,490 274.61 USD |
+3.66
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 270,490 274.61 USD | CLP 270,490 274.61 USD | CLP 0 0 USD | 2445.99 | CLP 111 0.11 USD | |
| Chevron Corporation CVXCL.SN | CLP 154,150 156.5 USD |
+5.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 154,150 156.5 USD | CLP 154,150 156.5 USD | CLP 0 0 USD | 14483.69 | CLP 11 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 1,595 1.62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $96.70 — |
0
|
$0.00 — | $0.00 — | $96.70 — | $96.70 — | $0.00 — | 33.15 | $2.92 — | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,478 1.5 USD |
+0.05
|
CLP 0 0 USD | CLP 283K 287.28 USD | CLP 1,478 1.5 USD | CLP 1,479 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| The Coca-Cola Company KOCL.SN | CLP 66,000 67.01 USD |
0
|
CLP 0 0 USD | CLP 78 0.08 USD | CLP 66,000 67.01 USD | CLP 66,000 67.01 USD | CLP 0 0 USD | 27848.10 | CLP 2 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | CLP 82,000 83.25 USD |
+7.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 82,000 83.25 USD | CLP 82,000 83.25 USD | CLP 0 0 USD | 14676.92 | CLP 6 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 24,500 24.87 USD |
+0.4
|
CLP 0 0 USD | CLP 784 0.8 USD | CLP 24,490 24.86 USD | CLP 24,700 25.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 716 0.73 USD |
+1.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 716 0.73 USD | CLP 716 0.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Alphabet Inc. GOOGCL.SN | CLP 268,850 272.94 USD |
+1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 268,850 272.94 USD | CLP 268,850 272.94 USD | CLP 0 0 USD | 2431.16 | CLP 111 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,852 1.88 USD |
+1.17
|
CLP 0 0 USD | CLP 26K 26.68 USD | CLP 1,828 1.86 USD | CLP 1,857 1.89 USD | CLP 0 0 USD | 12.16 | CLP 152 0.15 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0.00 — | $0.00 — | $225.27 — | $225.27 — | $0.00 — | 18.10 | $12.44 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 561 0.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 561 0.57 USD | CLP 561 0.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 57,900 58.78 USD |
+5.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,900 58.78 USD | CLP 57,900 58.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 12,965 13.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,965 13.16 USD | CLP 12,965 13.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 128,498 130.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 128,498 130.45 USD | CLP 128,498 130.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $100.90 — |
0
|
$0.00 — | $0.00 — | $100.90 — | $100.90 — | $0.00 — | 16.89 | $5.97 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $55.51 — |
+19.3
|
$0.00 — | $0.00 — | $55.51 — | $55.51 — | $0.00 — | 26.33 | $2.11 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,530 17.8 USD |
+2.24
|
CLP 0 0 USD | CLP 11K 11.64 USD | CLP 15,529 15.77 USD | CLP 17,539 17.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 12,628 12.82 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,628 12.82 USD | CLP 12,628 12.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| NIKE, Inc. NKECL.SN | CLP 65,448 66.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,448 66.44 USD | CLP 65,448 66.44 USD | CLP 0 0 USD | 17268.60 | CLP 4 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 35,620 36.16 USD |
+5.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 35,620 36.16 USD | CLP 35,620 36.16 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,762 1.79 USD |
+0.03
|
CLP 0 0 USD | CLP 63K 63.91 USD | CLP 1,762 1.79 USD | CLP 1,762 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.83 | $1.79 — | |
| UnitedHealth Group Incorporated UNHCL.SN | CLP 351,430 356.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 351,430 356.78 USD | CLP 351,430 356.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.98 | $1.14 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0.00 — | $0.00 — | $81.48 — | $81.48 — | $0.00 — | 0 | $0.00 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,110,099 2142.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,110,099 2142.23 USD | CLP 2,110,099 2142.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,174 1.19 USD |
-1.28
|
CLP 0 0 USD | CLP 871 0.88 USD | CLP 1,174 1.19 USD | CLP 1,174 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,318 25.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,318 25.7 USD | CLP 25,318 25.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $139.20 — |
0
|
$0.00 — | $0.00 — | $139.20 — | $139.20 — | $0.00 — | 27.76 | $5.01 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 57 0.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,183 46.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,183 46.89 USD | CLP 46,183 46.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,659 1.68 USD |
-0.14
|
CLP 0 0 USD | CLP 189 0.19 USD | CLP 1,659 1.68 USD | CLP 1,659 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 1,795 1.82 USD |
-0.28
|
CLP 0 0 USD | CLP 67K 68.33 USD | CLP 1,790 1.82 USD | CLP 1,800 1.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 11,000 11.17 USD |
+39.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99.00 — |
0
|
$0.00 — | $0.00 — | $99.00 — | $99.00 — | $0.00 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $110.79 — |
+0.59
|
$0.00 — | $79.00 — | $110.79 — | $110.79 — | $0.00 — | 33.50 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | CLP 465,000 472.08 USD |
-4
|
CLP 0 0 USD | CLP 63 0.06 USD | CLP 465,000 472.08 USD | CLP 530,000 538.07 USD | CLP 0 0 USD | 48538.62 | CLP 10 0.009 USD | |
| Oracle Corporation ORCLCL.SN | CLP 219,200 222.54 USD |
-7.39
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 219,200 222.54 USD | CLP 222,000 225.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $487.20 — |
0
|
$0.00 — | $0.00 — | $487.20 — | $487.20 — | $0.00 — | 41.02 | $11.88 — | |
| Target Corporation TGTCL.SN | CLP 89,340 90.7 USD |
-8.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,340 90.7 USD | CLP 89,340 90.7 USD | CLP 0 0 USD | 7377.98 | CLP 12 0.01 USD | |
| Visa Inc. VCL.SN | CLP 315,600 320.41 USD |
-1.99
|
CLP 0 0 USD | CLP 32 0.03 USD | CLP 315,600 320.41 USD | CLP 318,800 323.65 USD | CLP 0 0 USD | 49638.25 | CLP 6 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0.00 — | $0.00 — | $75.42 — | $75.42 — | $0.00 — | 15.44 | $4.88 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 12,074 12.26 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,074 12.26 USD | CLP 12,074 12.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Apple Inc. AAPLCL.SN | CLP 255,450 259.34 USD |
-0.17
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 254,900 258.78 USD | CLP 255,450 259.34 USD | CLP 0 0 USD | 41624.56 | CLP 6 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,769 17.02 USD | CLP 16,769 17.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $61.97 — |
0
|
$0.00 — | $0.00 — | $61.97 — | $61.97 — | $0.00 — | 17.23 | $3.60 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 909 0.92 USD |
-0.34
|
CLP 0 0 USD | CLP 73 0.07 USD | CLP 909 0.92 USD | CLP 909 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 15,720 15.96 USD |
+0.04
|
CLP 0 0 USD | CLP 2K 2.53 USD | CLP 15,720 15.96 USD | CLP 15,720 15.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 64,490 65.47 USD |
+526.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,490 65.47 USD | CLP 64,490 65.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | CLP 225,500 228.93 USD |
-3.64
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 225,500 228.93 USD | CLP 228,680 232.16 USD | CLP 0 0 USD | 108153.47 | CLP 2 0.002 USD | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $155.91 — |
0
|
$0.00 — | $0.00 — | $155.91 — | $155.91 — | $0.00 — | 0 | $0.00 — | |
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 824,689 837.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 824,689 837.25 USD | CLP 824,689 837.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | |
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0.00 — | $0.00 — | $210.13 — | $210.13 — | $0.00 — | 23.34 | $9.00 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,454 1.48 USD |
+0.04
|
CLP 0 0 USD | CLP 231K 234.65 USD | CLP 1,454 1.48 USD | CLP 1,454 1.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| COMPASS GRP CHILE CFICGDRA-E.SN | CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0.00 — | $0.00 — | $169.26 — | $169.26 — | $0.00 — | 20.80 | $8.14 — | |
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $151.58 — |
+18.31
|
$0.00 — | $0.00 — | $151.58 — | $151.58 — | $0.00 — | 6.69 | $22.63 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0.00 — | $0.00 — | $102.33 — | $102.33 — | $0.00 — | 0 | $0.00 — | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,233 18.51 USD |
+0.06
|
CLP 0 0 USD | CLP 7K 7.04 USD | CLP 18,215 18.49 USD | CLP 18,234 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,330 3.38 USD |
-1
|
CLP 0 0 USD | CLP 26K 26.16 USD | CLP 3,330 3.38 USD | CLP 3,330 3.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,258 28.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 28,258 28.69 USD | CLP 28,258 28.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI China Small-Cap ETF ECNS.SN | $38.33 — |
+24.65
|
$0.00 — | $0.00 — | $38.33 — | $38.33 — | $0.00 — | 18.19 | $2.11 — | |
| Caterpillar Inc. CATCL.SN | CLP 534,960 543.11 USD |
+66.3
|
CLP 0 0 USD | CLP 1 0 USD | CLP 534,960 543.11 USD | CLP 534,960 543.11 USD | CLP 0 0 USD | 44867.90 | CLP 12 0.01 USD | |
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Citigroup Inc. CCL.SN | CLP 89,000 90.36 USD |
+24.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,000 90.36 USD | CLP 89,000 90.36 USD | CLP 0 0 USD | 10459.51 | CLP 9 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||