国家/地区：日本，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,375 22.78 USD |
+0.66
|
$6T 40.49B USD | $2.59M 17.5K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.49B USD | 29.69 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $1.48M 9.99K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,851 26 USD |
+1.82
|
$5.13T 34.64B USD | $1.76M 11.85K USD | $3,750 25.31 USD | $3,854 26.02 USD | $5.13T 34.64B USD | 29.26 | $131.61 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,684 38.37 USD |
+0.83
|
$3.25T 21.94B USD | $652.3K 4.4K USD | $5,680 38.34 USD | $5,764 38.91 USD | $3.25T 21.94B USD | 34.77 | $163.47 1.1 USD | |
| SCSK Corporation 9719.T | $4,202 28.36 USD |
-3.07
|
$1.31T 8.86B USD | $633K 4.27K USD | $4,185 28.25 USD | $4,260 28.76 USD | $1.31T 8.86B USD | 29.19 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,244.5 15.15 USD |
-1.6
|
$406.65B 2.74B USD | $293.1K 1.98K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.65B 2.74B USD | 50.72 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $335.8K 2.27K USD | $395 2.67 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $973.1K 6.57K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-0.97
|
$2.41B 16.27M USD | $40.7K 274.74 USD | $204 1.38 USD | $210 1.42 USD | $2.41B 16.27M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
+0.65
|
$1.98B 13.38M USD | $94.4K 637.23 USD | $153 1.03 USD | $157 1.06 USD | $1.98B 13.38M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,585 30.95 USD |
+0.57
|
$1.07T 7.19B USD | $372.9K 2.52K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.19B USD | 3.43 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,973 26.82 USD |
+0.4
|
$726.96B 4.91B USD | $185.5K 1.25K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.96B 4.91B USD | 26.84 | $147.99 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,405 56.74 USD |
+1.53
|
$631.85B 4.27B USD | $82.4K 556.22 USD | $8,352 56.38 USD | $8,475 57.21 USD | $631.85B 4.27B USD | 39.05 | $215.23 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,820 39.29 USD |
-0.31
|
$571.42B 3.86B USD | $171.2K 1.16K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.42B 3.86B USD | 21.39 | $272.05 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,590 44.48 USD |
-0.75
|
$428.84B 2.89B USD | $42.6K 287.56 USD | $6,570 44.35 USD | $6,710 45.29 USD | $428.84B 2.89B USD | 28.35 | $232.4 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,050 34.09 USD |
-1.37
|
$231.4B 1.56B USD | $45.4K 306.46 USD | $5,040 34.02 USD | $5,180 34.97 USD | $231.4B 1.56B USD | 40.25 | $125.44 0.85 USD | |
| TKC Corporation 9746.T | $4,325 29.19 USD |
+0.58
|
$221.82B 1.5B USD | $30K 202.51 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.82B 1.5B USD | 20.07 | $215.43 1.45 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $51.9K 350.34 USD | $4,960 33.48 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $2,183 14.74 USD |
-0.64
|
$193.47B 1.31B USD | $93.4K 630.48 USD | $2,180 14.72 USD | $2,207 14.9 USD | $193.47B 1.31B USD | 19.10 | $114.24 0.77 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+0.6
|
$125.91B 849.92M USD | $8.9K 60.08 USD | $3,340 22.55 USD | $3,370 22.75 USD | $125.91B 849.92M USD | 11.86 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-2.18
|
$105.04B 709.04M USD | $22.1K 149.18 USD | $4,920 33.21 USD | $5,050 34.09 USD | $105.04B 709.04M USD | 14.09 | $349.78 2.36 USD | |
| baudroie,inc. 4413.T | $3,240 21.87 USD |
-1.52
|
$99.98B 674.9M USD | $55.9K 377.34 USD | $3,195 21.57 USD | $3,280 22.14 USD | $99.98B 674.9M USD | 57.58 | $56.26 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,158 14.57 USD |
+0.09
|
$86.68B 585.14M USD | $101.1K 682.45 USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.68B 585.14M USD | 21.25 | $101.55 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,342 9.06 USD |
-0.45
|
$83.36B 562.72M USD | $34.8K 234.91 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.36B 562.72M USD | 21.92 | $61.2 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-1.01
|
$82.1B 554.22M USD | $191.8K 1.29K USD | $1,180 7.97 USD | $1,204 8.13 USD | $82.1B 554.22M USD | 10.99 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,595 31.02 USD |
+0.22
|
$72.37B 488.52M USD | $6K 40.5 USD | $4,580 30.92 USD | $4,605 31.09 USD | $72.37B 488.52M USD | 19.53 | $235.21 1.59 USD | |
| Cresco Ltd. 4674.T | $1,660 11.21 USD |
-0.78
|
$68.46B 462.12M USD | $55.9K 377.34 USD | $1,648 11.12 USD | $1,673 11.29 USD | $68.46B 462.12M USD | 15.52 | $106.9 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $5.5K 37.13 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.66 | $298.41 2.01 USD | |
| Comture Corporation 3844.T | $1,779 12.01 USD |
+1.2
|
$56.73B 382.95M USD | $60K 405.02 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.73B 382.95M USD | 17.94 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,198 14.84 USD |
+1.81
|
$54.76B 369.64M USD | $15.1K 101.93 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.76B 369.64M USD | 16.50 | $133.21 0.9 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+1.53
|
$40.47B 273.19M USD | $26.9K 181.58 USD | $1,520 10.26 USD | $1,540 10.4 USD | $40.47B 273.19M USD | 14.16 | $108.12 0.73 USD | |
| NSW Inc. 9739.T | $2,667 18 USD |
-1.95
|
$39.74B 268.23M USD | $11.3K 76.28 USD | $2,665 17.99 USD | $2,760 18.63 USD | $39.74B 268.23M USD | 9.34 | $285.33 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,179 14.71 USD |
+0.88
|
$36.59B 246.99M USD | $13.3K 89.78 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.59B 246.99M USD | 18.37 | $118.58 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,464 16.63 USD |
-1.56
|
$36.25B 244.68M USD | $28.3K 191.03 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.25B 244.68M USD | 18.85 | $130.66 0.88 USD | |
| INES Corporation 9742.T | $1,703 11.5 USD |
-0.18
|
$35.42B 239.11M USD | $7.3K 49.28 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.42B 239.11M USD | 14.53 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,062 13.92 USD |
-0.15
|
$35.22B 237.74M USD | $14.4K 97.2 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.22B 237.74M USD | 13.36 | $154.26 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+0.63
|
$33.34B 225.04M USD | $3.6K 24.3 USD | $1,272 8.59 USD | $1,283 8.66 USD | $33.34B 225.04M USD | 17.56 | $72.89 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,770 38.95 USD |
-0.86
|
$31.74B 214.26M USD | $7.7K 51.98 USD | $5,750 38.81 USD | $5,850 39.49 USD | $31.74B 214.26M USD | 20.10 | $286.93 1.94 USD | |
| Access Co., Ltd. 4813.T | $835 5.64 USD |
-2.57
|
$31.4B 211.97M USD | $248.2K 1.68K USD | $830 5.6 USD | $868 5.86 USD | $31.4B 211.97M USD | 1637.25 | $0.51 0.003 USD | |
| User Local, Inc. 3984.T | $1,833 12.37 USD |
-0.7
|
$29.36B 198.21M USD | $19.8K 133.66 USD | $1,833 12.37 USD | $1,864 12.58 USD | $29.36B 198.21M USD | 23.03 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,671 18.03 USD |
+0.41
|
$29.24B 197.35M USD | $11.1K 74.93 USD | $2,637 17.8 USD | $2,697 18.21 USD | $29.24B 197.35M USD | 15.66 | $170.51 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,597 17.53 USD |
+1.13
|
$27.64B 186.57M USD | $7.9K 53.33 USD | $2,585 17.45 USD | $2,613 17.64 USD | $27.64B 186.57M USD | 14.93 | $173.85 1.17 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+0.81
|
$26.99B 182.18M USD | $4.6K 31.05 USD | $1,863 12.58 USD | $1,886 12.73 USD | $26.99B 182.18M USD | 11.74 | $159.85 1.08 USD | |
| BrainPad Inc. 3655.T | $1,230 8.3 USD |
-1.28
|
$26.37B 178.03M USD | $112.2K 757.38 USD | $1,227 8.28 USD | $1,254 8.46 USD | $26.37B 178.03M USD | 22.18 | $55.45 0.37 USD | |
| Startia Holdings,Inc. 3393.T | $2,737 18.48 USD |
-1.86
|
$25.89B 174.77M USD | $32.5K 219.38 USD | $2,737 18.48 USD | $2,800 18.9 USD | $25.89B 174.77M USD | 15.14 | $180.73 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,495 16.84 USD |
+0.73
|
$25.51B 172.21M USD | $18.1K 122.18 USD | $2,477 16.72 USD | $2,519 17 USD | $25.51B 172.21M USD | 18.34 | $135.99 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,050 20.59 USD |
+1.16
|
$24.95B 168.42M USD | $5.2K 35.1 USD | $3,025 20.42 USD | $3,085 20.82 USD | $24.95B 168.42M USD | 14.26 | $213.76 1.44 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
-1.46
|
$23.85B 160.99M USD | $171.4K 1.16K USD | $603 4.07 USD | $619 4.18 USD | $23.85B 160.99M USD | 43.03 | $14.08 0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,404 9.48 USD |
-1.54
|
$23.47B 158.42M USD | $81.1K 547.45 USD | $1,393 9.4 USD | $1,452 9.8 USD | $23.47B 158.42M USD | 17.12 | $82 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,007 13.55 USD |
+0.65
|
$23.27B 157.07M USD | $8.6K 58.05 USD | $1,991 13.44 USD | $2,011 13.57 USD | $23.27B 157.07M USD | 20.49 | $97.91 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,014 13.6 USD |
-0.69
|
$23.12B 156.09M USD | $8.1K 54.68 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.12B 156.09M USD | 27.13 | $74.22 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $5,310 35.84 USD |
-2.21
|
$21.92B 147.94M USD | $19.6K 132.31 USD | $5,260 35.51 USD | $5,400 36.45 USD | $21.92B 147.94M USD | 58.90 | $90.14 0.61 USD | |
| Double Standard Inc. 3925.T | $1,618 10.92 USD |
-0.37
|
$21.87B 147.62M USD | $15.5K 104.63 USD | $1,613 10.89 USD | $1,631 11.01 USD | $21.87B 147.62M USD | 12.01 | $134.63 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,596 10.77 USD |
-0.31
|
$21.36B 144.2M USD | $16.5K 111.38 USD | $1,591 10.74 USD | $1,632 11.02 USD | $21.36B 144.2M USD | 12.60 | $126.64 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+2.82
|
$21.33B 143.96M USD | $63.1K 425.94 USD | $460 3.11 USD | $475 3.21 USD | $21.33B 143.96M USD | 0 | -$7.13 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,397 9.43 USD |
+1.6
|
$21.12B 142.57M USD | $32.2K 217.36 USD | $1,380 9.32 USD | $1,400 9.45 USD | $21.12B 142.57M USD | 13.47 | $103.68 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,599 17.54 USD |
-0.69
|
$20.9B 141.06M USD | $8.9K 60.08 USD | $2,585 17.45 USD | $2,625 17.72 USD | $20.9B 141.06M USD | 34.60 | $75.11 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $936 6.32 USD |
-2.5
|
$20.86B 140.81M USD | $78.7K 531.25 USD | $921 6.22 USD | $948 6.4 USD | $20.86B 140.81M USD | 12.84 | $72.86 0.49 USD | |
| Ascentech K.K. 3565.T | $1,416 9.56 USD |
-1.19
|
$19.79B 133.59M USD | $161.8K 1.09K USD | $1,395 9.42 USD | $1,441 9.73 USD | $19.79B 133.59M USD | 22.20 | $63.77 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,185 8 USD |
-0.42
|
$19.18B 129.44M USD | $9.6K 64.8 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.18B 129.44M USD | 12.76 | $92.82 0.63 USD | |
| CMC Corporation 2185.T | $1,463 9.88 USD |
-0.2
|
$19.11B 129.01M USD | $3.5K 23.63 USD | $1,455 9.82 USD | $1,465 9.89 USD | $19.11B 129.01M USD | 9.20 | $158.91 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-1.57
|
$18.72B 126.38M USD | $46.1K 311.19 USD | $500 3.38 USD | $509 3.44 USD | $18.72B 126.38M USD | 19.68 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,071 7.23 USD |
+0.56
|
$18.7B 126.23M USD | $13.7K 92.48 USD | $1,064 7.18 USD | $1,075 7.26 USD | $18.7B 126.23M USD | 18.45 | $58.04 0.39 USD | |
| OPEN Group, Inc. 6572.T | $304 2.05 USD |
+1
|
$17.9B 120.82M USD | $92.5K 624.4 USD | $298 2.01 USD | $307 2.07 USD | $17.9B 120.82M USD | 43.18 | $7.04 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,115 7.53 USD |
-0.27
|
$17.33B 117M USD | $4.2K 28.35 USD | $1,106 7.47 USD | $1,120 7.56 USD | $17.33B 117M USD | 15.41 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
0
|
$16.3B 110.02M USD | $20K 135.01 USD | $515 3.48 USD | $518 3.5 USD | $16.3B 110.02M USD | 33.01 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
-0.47
|
$15.99B 107.94M USD | $4.2K 28.35 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.99B 107.94M USD | 13.06 | $81.31 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,303 8.8 USD |
+1.64
|
$14.56B 98.27M USD | $69.1K 466.44 USD | $1,239 8.36 USD | $1,310 8.84 USD | $14.56B 98.27M USD | 18.05 | $72.18 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,291 8.71 USD |
+0.08
|
$14.46B 97.6M USD | $3.8K 25.65 USD | $1,290 8.71 USD | $1,309 8.84 USD | $14.46B 97.6M USD | 16.70 | $77.27 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,026 6.93 USD |
-0.39
|
$13.78B 93.01M USD | $144.4K 974.74 USD | $1,012 6.83 USD | $1,045 7.05 USD | $13.78B 93.01M USD | 0 | -$7.73 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $728 4.91 USD |
-0.27
|
$13.07B 88.22M USD | $1.8K 12.15 USD | $726 4.9 USD | $732 4.94 USD | $13.07B 88.22M USD | 12.16 | $59.86 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.83
|
$12.73B 85.93M USD | $26.6K 179.56 USD | $359 2.42 USD | $364 2.46 USD | $12.73B 85.93M USD | 0 | -$19.57 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $649 4.38 USD |
0
|
$11.89B 80.25M USD | $22.5K 151.88 USD | $647 4.37 USD | $652 4.4 USD | $11.89B 80.25M USD | 11.98 | $54.13 0.37 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,033 13.72 USD |
-2.26
|
$11.77B 79.48M USD | $3.9K 26.33 USD | $2,033 13.72 USD | $2,096 14.15 USD | $11.77B 79.48M USD | 7.13 | $284.96 1.92 USD | |
| Neural Group Inc. 4056.T | $729 4.92 USD |
+1.39
|
$11.18B 75.49M USD | $6.1K 41.18 USD | $719 4.85 USD | $730 4.93 USD | $11.18B 75.49M USD | 0 | -$3.95 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,090 7.36 USD |
-0.46
|
$10.8B 72.87M USD | $3.4K 22.95 USD | $1,084 7.32 USD | $1,093 7.38 USD | $10.8B 72.87M USD | 13.23 | $82.34 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,447 9.77 USD |
+0.56
|
$10.01B 67.59M USD | $8.7K 58.73 USD | $1,425 9.62 USD | $1,469 9.92 USD | $10.01B 67.59M USD | 19.60 | $73.82 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,041 7.03 USD |
-0.48
|
$9.96B 67.21M USD | $1.2K 8.1 USD | $1,041 7.03 USD | $1,042 7.03 USD | $9.96B 67.21M USD | 7.52 | $138.28 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,680 11.34 USD |
-0.24
|
$9.59B 64.75M USD | $900 6.08 USD | $1,666 11.25 USD | $1,684 11.37 USD | $9.59B 64.75M USD | 13.21 | $127.14 0.86 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
0
|
$9.17B 61.91M USD | $30K 202.51 USD | $1,189 8.03 USD | $1,218 8.22 USD | $9.17B 61.91M USD | 19.72 | $61.35 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,005 20.28 USD |
-1.15
|
$8.55B 57.71M USD | $5.6K 37.8 USD | $2,990 20.18 USD | $3,040 20.52 USD | $8.55B 57.71M USD | 10.15 | $295.79 2 USD | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.56
|
$8.3B 56.04M USD | $400 2.7 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.3B 56.04M USD | 19.12 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
-0.49
|
$8.11B 54.74M USD | $27.2K 183.61 USD | $405 2.73 USD | $411 2.77 USD | $8.11B 54.74M USD | 15.45 | $26.34 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,060 7.16 USD |
+0.38
|
$7.88B 53.2M USD | $500 3.38 USD | $1,054 7.11 USD | $1,060 7.16 USD | $7.88B 53.2M USD | 16.19 | $65.47 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,401 9.46 USD |
-0.14
|
$7.51B 50.69M USD | $400 2.7 USD | $1,401 9.46 USD | $1,408 9.5 USD | $7.51B 50.69M USD | 10.33 | $135.53 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $919 6.2 USD |
+0.33
|
$7.41B 50.01M USD | $9.3K 62.78 USD | $913 6.16 USD | $924 6.24 USD | $7.41B 50.01M USD | 10.70 | $85.83 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,183 7.99 USD |
-0.92
|
$6.72B 45.33M USD | $10.2K 68.85 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.72B 45.33M USD | 12.73 | $92.89 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,554 10.49 USD |
-0.13
|
$6.58B 44.39M USD | $4.7K 31.73 USD | $1,554 10.49 USD | $1,568 10.58 USD | $6.58B 44.39M USD | 11.31 | $137.39 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.76
|
$6.38B 43.06M USD | $27.6K 186.31 USD | $261 1.76 USD | $264 1.78 USD | $6.38B 43.06M USD | 61.26 | $4.26 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $155.3K 1.05K USD | $136 0.92 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Techfirm Holdings Inc. 3625.T | $879 5.93 USD |
-0.45
|
$6.23B 42.05M USD | $18.1K 122.18 USD | $872 5.89 USD | $890 6.01 USD | $6.23B 42.05M USD | 16.90 | $52.01 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}