国家/地区：日本，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
0
|
$5.1T 34.41B USD | $3.1M 20.94K USD | $2,842 19.18 USD | $2,884.5 19.47 USD | $5.1T 34.41B USD | 16.92 | $169.53 1.14 USD | |
| NEC Corporation 6701.T | $3,168 21.38 USD |
+3.19
|
$4.22T 28.5B USD | $4.55M 30.71K USD | $3,067 20.7 USD | $3,174 21.43 USD | $4.22T 28.5B USD | 22.58 | $140.3 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,578.5 17.41 USD |
+2.52
|
$3.62T 24.4B USD | $2.91M 19.65K USD | $2,521 17.02 USD | $2,579.5 17.41 USD | $3.62T 24.4B USD | 24.64 | $104.62 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,398 36.44 USD |
+0.97
|
$3.09T 20.83B USD | $965.8K 6.52K USD | $5,339 36.04 USD | $5,417 36.57 USD | $3.09T 20.83B USD | 34.34 | $157.17 1.06 USD | |
| SCSK Corporation 9719.T | $3,691 24.92 USD |
+0.9
|
$1.15T 7.79B USD | $610.3K 4.12K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.15T 7.79B USD | 27.49 | $134.25 0.91 USD | |
| TIS Inc. 3626.T | $4,053 27.36 USD |
+0.4
|
$941.46B 6.36B USD | $394.2K 2.66K USD | $3,996 26.97 USD | $4,061 27.41 USD | $941.46B 6.36B USD | 18.59 | $218 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,118 14.3 USD |
+1.41
|
$383.73B 2.59B USD | $644.7K 4.35K USD | $2,056.5 13.88 USD | $2,128 14.36 USD | $383.73B 2.59B USD | 52.54 | $40.31 0.27 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
0
|
$127.81B 862.73M USD | $579.6K 3.91K USD | $353 2.38 USD | $359 2.42 USD | $127.81B 862.73M USD | 16.02 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+3.7
|
$7.64B 51.57M USD | $1.05M 7.12K USD | $55 0.37 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $212 1.43 USD |
+2.91
|
$4.2B 28.38M USD | $48.8K 329.41 USD | $206 1.39 USD | $213 1.44 USD | $4.2B 28.38M USD | 0 | -$36.67 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
0
|
$2.05B 13.83M USD | $124.9K 843.11 USD | $204 1.38 USD | $213 1.44 USD | $2.05B 13.83M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,573 24.12 USD |
-0.08
|
$653.77B 4.41B USD | $166.9K 1.13K USD | $3,555 24 USD | $3,596 24.27 USD | $653.77B 4.41B USD | 22.40 | $159.49 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $71.4K 481.97 USD | $9,802 66.17 USD | $9,810 66.22 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,470 50.42 USD |
-0.33
|
$561.56B 3.79B USD | $108.2K 730.38 USD | $7,361 49.69 USD | $7,470 50.42 USD | $561.56B 3.79B USD | 35.34 | $211.36 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,499 30.37 USD |
+1.49
|
$442.19B 2.98B USD | $175.2K 1.18K USD | $4,447 30.02 USD | $4,535 30.61 USD | $442.19B 2.98B USD | 18.28 | $246.03 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+1.99
|
$400.86B 2.71B USD | $87.9K 593.35 USD | $6,090 41.11 USD | $6,180 41.72 USD | $400.86B 2.71B USD | 26.49 | $232.54 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+1.59
|
$205.05B 1.38B USD | $126.9K 856.61 USD | $4,335 29.26 USD | $4,500 30.38 USD | $205.05B 1.38B USD | 35.77 | $125.1 0.84 USD | |
| TKC Corporation 9746.T | $3,850 25.99 USD |
-0.13
|
$197.46B 1.33B USD | $44.8K 302.41 USD | $3,805 25.68 USD | $3,860 26.06 USD | $197.46B 1.33B USD | 17.64 | $218.19 1.47 USD | |
| DTS Corporation 9682.T | $3,855 26.02 USD |
+0.52
|
$155.34B 1.05B USD | $44.3K 299.04 USD | $3,820 25.79 USD | $3,870 26.12 USD | $155.34B 1.05B USD | 20.68 | $186.38 1.26 USD | |
| Future Corporation 4722.T | $1,743 11.77 USD |
+1.16
|
$154.48B 1.04B USD | $91.2K 615.63 USD | $1,726 11.65 USD | $1,749 11.81 USD | $154.48B 1.04B USD | 14.96 | $116.47 0.79 USD | |
| transcosmos inc. 9715.T | $3,060 20.66 USD |
+0.16
|
$114.67B 774.03M USD | $30.3K 204.53 USD | $3,040 20.52 USD | $3,075 20.76 USD | $114.67B 774.03M USD | 12.89 | $237.37 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,940 33.35 USD |
-0.3
|
$105.25B 710.48M USD | $13.9K 93.83 USD | $4,885 32.98 USD | $4,980 33.62 USD | $105.25B 710.48M USD | 14.74 | $334.96 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,268 8.56 USD |
+5.84
|
$88.23B 595.55M USD | $363K 2.45K USD | $1,195 8.07 USD | $1,277 8.62 USD | $88.23B 595.55M USD | 15.74 | $80.51 0.54 USD | |
| baudroie,inc. 4413.T | $5,270 35.57 USD |
-1.5
|
$81.3B 548.78M USD | $195.8K 1.32K USD | $5,210 35.17 USD | $5,400 36.45 USD | $81.3B 548.78M USD | 58.29 | $90.41 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,934 13.06 USD |
+0.31
|
$77.69B 524.4M USD | $156.3K 1.06K USD | $1,887 12.74 USD | $1,943 13.12 USD | $77.69B 524.4M USD | 19.03 | $101.61 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,785 32.3 USD |
+0.63
|
$75.32B 508.43M USD | $17.5K 118.13 USD | $4,745 32.03 USD | $4,810 32.47 USD | $75.32B 508.43M USD | 15.67 | $305.27 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,123 7.58 USD |
+0.63
|
$69.76B 470.89M USD | $182K 1.23K USD | $1,092 7.37 USD | $1,128 7.61 USD | $69.76B 470.89M USD | 18.36 | $61.16 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,260 28.76 USD |
+0.47
|
$53.82B 363.3M USD | $5.4K 36.45 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.82B 363.3M USD | 14.29 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,550 10.46 USD |
+0.52
|
$49.43B 333.65M USD | $132.1K 891.71 USD | $1,516 10.23 USD | $1,554 10.49 USD | $49.43B 333.65M USD | 15.80 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,909 12.89 USD |
+1.11
|
$47.56B 321.04M USD | $4K 27 USD | $1,888 12.74 USD | $1,926 13 USD | $47.56B 321.04M USD | 14.34 | $133.1 0.9 USD | |
| Cresco Ltd. 4674.T | $1,147 7.74 USD |
+0.26
|
$47.3B 319.31M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,165 7.86 USD | $47.3B 319.31M USD | 11.11 | $103.19 0.7 USD | |
| NSW Inc. 9739.T | $2,992 20.2 USD |
+1.29
|
$44.58B 300.92M USD | $6.3K 42.53 USD | $2,944 19.87 USD | $3,000 20.25 USD | $44.58B 300.92M USD | 10.48 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,441 9.73 USD |
+0.77
|
$38.09B 257.13M USD | $48.7K 328.74 USD | $1,424 9.61 USD | $1,443 9.74 USD | $38.09B 257.13M USD | 15.26 | $94.38 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,375 16.03 USD |
0
|
$34.94B 235.84M USD | $18K 121.51 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.94B 235.84M USD | 18.14 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,997 13.48 USD |
0
|
$34.11B 230.25M USD | $24K 162.01 USD | $1,981 13.37 USD | $2,001 13.51 USD | $34.11B 230.25M USD | 11.01 | $181.33 1.22 USD | |
| Forval Corporation 8275.T | $1,305 8.81 USD |
+3.24
|
$33.99B 229.43M USD | $2.4K 16.2 USD | $1,273 8.59 USD | $1,319 8.9 USD | $33.99B 229.43M USD | 17.89 | $72.93 0.49 USD | |
| ID Holdings Corporation 4709.T | $1,938 13.08 USD |
+1.15
|
$32.51B 219.44M USD | $34.6K 233.56 USD | $1,900 12.83 USD | $1,950 13.16 USD | $32.51B 219.44M USD | 16.34 | $118.6 0.8 USD | |
| INES Corporation 9742.T | $1,527 10.31 USD |
+0.79
|
$31.76B 214.41M USD | $15.9K 107.33 USD | $1,507 10.17 USD | $1,530 10.33 USD | $31.76B 214.41M USD | 15.22 | $100.29 0.68 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
+0.69
|
$28.19B 190.27M USD | $800 5.4 USD | $1,729 11.67 USD | $1,740 11.75 USD | $28.19B 190.27M USD | 21.70 | $80.18 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,544 17.17 USD |
+0.55
|
$27.93B 188.56M USD | $15.4K 103.95 USD | $2,502 16.89 USD | $2,565 17.31 USD | $27.93B 188.56M USD | 14.91 | $170.52 1.15 USD | |
| Access Co., Ltd. 4813.T | $732 4.94 USD |
+3.24
|
$27.53B 185.83M USD | $131.5K 887.66 USD | $709 4.79 USD | $734 4.95 USD | $27.53B 185.83M USD | 1284.21 | $0.57 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,455 16.57 USD |
-1.13
|
$26.13B 176.37M USD | $5.2K 35.1 USD | $2,443 16.49 USD | $2,488 16.79 USD | $26.13B 176.37M USD | 14.12 | $173.81 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,735 31.96 USD |
-0.63
|
$26.05B 175.83M USD | $2.9K 19.58 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.05B 175.83M USD | 16.95 | $279.23 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $500 3.38 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| User Local, Inc. 3984.T | $1,542 10.41 USD |
+0.39
|
$24.7B 166.74M USD | $17.4K 117.45 USD | $1,515 10.23 USD | $1,548 10.45 USD | $24.7B 166.74M USD | 19.38 | $79.56 0.54 USD | |
| Core Corporation 2359.T | $1,699 11.47 USD |
+0.59
|
$24.42B 164.82M USD | $5.2K 35.1 USD | $1,684 11.37 USD | $1,707 11.52 USD | $24.42B 164.82M USD | 10.63 | $159.78 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
+1.69
|
$23.53B 158.81M USD | $7.7K 51.98 USD | $2,009 13.56 USD | $2,073 13.99 USD | $23.53B 158.81M USD | 27.63 | $74.15 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,027 13.68 USD |
+2.37
|
$23.38B 157.81M USD | $33K 222.76 USD | $1,964 13.26 USD | $2,031 13.71 USD | $23.38B 157.81M USD | 21.50 | $94.25 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.35
|
$22.25B 150.21M USD | $31.1K 209.93 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.25B 150.21M USD | 20.37 | $56.48 0.38 USD | |
| BrainPad Inc. 3655.T | $1,021 6.89 USD |
+2.61
|
$21.89B 147.78M USD | $113.2K 764.13 USD | $990 6.68 USD | $1,022 6.9 USD | $21.89B 147.78M USD | 18.42 | $55.42 0.37 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
+1.29
|
$21.19B 143.05M USD | $63.8K 430.67 USD | $461 3.11 USD | $485 3.27 USD | $21.19B 143.05M USD | 0 | -$20.93 -0.1 USD | |
| FRONTEO, Inc. 2158.T | $531 3.58 USD |
+1.92
|
$20.9B 141.07M USD | $53.7K 362.49 USD | $519 3.5 USD | $531 3.58 USD | $20.9B 141.07M USD | 0 | -$48.35 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $932 6.29 USD |
+0.11
|
$20.77B 140.21M USD | $19.6K 132.31 USD | $921 6.22 USD | $937 6.33 USD | $20.77B 140.21M USD | 12.80 | $72.8 0.49 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $17K 114.75 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.8 1.44 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.8K 25.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,449 9.78 USD |
+3.95
|
$19.51B 131.67M USD | $190.8K 1.29K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.51B 131.67M USD | 11.43 | $126.71 0.86 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-1.33
|
$19.47B 131.44M USD | $90.4K 610.23 USD | $514 3.47 USD | $526 3.55 USD | $19.47B 131.44M USD | 20.47 | $25.4 0.17 USD | |
| System Support Holdings Inc. 4396.T | $1,881 12.7 USD |
-0.21
|
$19.23B 129.83M USD | $23.4K 157.96 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.23B 129.83M USD | 13.84 | $135.91 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,024 13.66 USD |
+1.4
|
$19.15B 129.24M USD | $20.4K 137.71 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.15B 129.24M USD | 11.19 | $180.84 1.22 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.51B 124.94M USD | $10.3K 69.53 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.51B 124.94M USD | 30.66 | $75.08 0.51 USD | |
| Double Standard Inc. 3925.T | $1,368 9.23 USD |
+1.33
|
$18.49B 124.81M USD | $8.6K 58.05 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.49B 124.81M USD | 10.16 | $134.6 0.91 USD | |
| OPEN Group, Inc. 6572.T | $302 2.04 USD |
-1.63
|
$18.24B 123.1M USD | $115.1K 776.96 USD | $298 2.01 USD | $305 2.06 USD | $18.24B 123.1M USD | 164.13 | $1.84 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $979 6.61 USD |
+1.66
|
$17.09B 115.38M USD | $11.5K 77.63 USD | $963 6.5 USD | $979 6.61 USD | $17.09B 115.38M USD | 16.85 | $58.07 0.39 USD | |
| Ascentech K.K. 3565.T | $1,154 7.79 USD |
+1.32
|
$16.13B 108.87M USD | $149.2K 1.01K USD | $1,145 7.73 USD | $1,185 8 USD | $16.13B 108.87M USD | 27.90 | $41.35 0.28 USD | |
| Core Concept Technologies Inc. 4371.T | $958 6.47 USD |
+2.24
|
$16.01B 108.09M USD | $97.6K 658.83 USD | $935 6.31 USD | $965 6.51 USD | $16.01B 108.09M USD | 11.67 | $82.08 0.55 USD | |
| AMIYA Corporation 4258.T | $3,875 26.16 USD |
0
|
$15.84B 106.95M USD | $8.7K 58.73 USD | $3,865 26.09 USD | $3,970 26.8 USD | $15.84B 106.95M USD | 43.10 | $89.9 0.61 USD | |
| NCS&A Co., Ltd. 9709.T | $966 6.52 USD |
+2.55
|
$15.63B 105.52M USD | $29K 195.76 USD | $940 6.35 USD | $968 6.53 USD | $15.63B 105.52M USD | 10.40 | $92.88 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,019 6.88 USD |
+0.89
|
$15.41B 103.99M USD | $8.4K 56.7 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.41B 103.99M USD | 10.01 | $101.71 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $957 6.46 USD |
-0.31
|
$14.88B 100.42M USD | $3.6K 24.3 USD | $954 6.44 USD | $971 6.55 USD | $14.88B 100.42M USD | 13.22 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $467 3.15 USD |
+1.74
|
$14.78B 99.76M USD | $51.3K 346.29 USD | $457 3.08 USD | $467 3.15 USD | $14.78B 99.76M USD | 30.01 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $960 6.48 USD |
+0.1
|
$14.45B 97.57M USD | $4.3K 29.03 USD | $959 6.47 USD | $964 6.51 USD | $14.45B 97.57M USD | 11.80 | $81.32 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,098 7.41 USD |
+0.46
|
$12.3B 83.01M USD | $5.9K 39.83 USD | $1,042 7.03 USD | $1,098 7.41 USD | $12.3B 83.01M USD | 14.18 | $77.38 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $345 2.33 USD |
+1.77
|
$12.2B 82.35M USD | $41.8K 282.16 USD | $340 2.3 USD | $345 2.33 USD | $12.2B 82.35M USD | 0 | -$53.25 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,687 11.39 USD |
+1.63
|
$11.67B 78.8M USD | $900 6.08 USD | $1,660 11.21 USD | $1,690 11.41 USD | $11.67B 78.8M USD | 22.83 | $73.87 0.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $645 4.35 USD |
+0.94
|
$11.58B 78.16M USD | $4.2K 28.35 USD | $636 4.29 USD | $646 4.36 USD | $11.58B 78.16M USD | 10.78 | $59.81 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,032 6.97 USD |
+2.58
|
$11.53B 77.83M USD | $24K 162.01 USD | $1,010 6.82 USD | $1,032 6.97 USD | $11.53B 77.83M USD | 14.30 | $72.13 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $790 5.33 USD |
+1.15
|
$10.83B 73.14M USD | $91K 614.28 USD | $776 5.24 USD | $802 5.41 USD | $10.83B 73.14M USD | 0 | -$7.73 -0.05 USD | |
| Neural Group Inc. 4056.T | $680 4.59 USD |
+1.04
|
$10.43B 70.41M USD | $4.6K 31.05 USD | $668 4.51 USD | $690 4.66 USD | $10.43B 70.41M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $555 3.75 USD |
+0.91
|
$10.16B 68.61M USD | $42.5K 286.89 USD | $547 3.69 USD | $556 3.75 USD | $10.16B 68.61M USD | 8.97 | $61.82 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,706 11.52 USD |
+1.19
|
$9.88B 66.7M USD | $200 1.35 USD | $1,706 11.52 USD | $1,707 11.52 USD | $9.88B 66.7M USD | 6.90 | $247 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,004 6.78 USD |
+0.9
|
$9.6B 64.82M USD | $1.3K 8.78 USD | $992 6.7 USD | $1,005 6.78 USD | $9.6B 64.82M USD | 7.25 | $138.31 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $837 5.65 USD |
+0.6
|
$8.29B 55.96M USD | $600 4.05 USD | $833 5.62 USD | $837 5.65 USD | $8.29B 55.96M USD | 10.16 | $82.37 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,446 9.76 USD |
+0.21
|
$8.26B 55.73M USD | $1.5K 10.13 USD | $1,440 9.72 USD | $1,450 9.79 USD | $8.26B 55.73M USD | 11.37 | $127.13 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $408 2.75 USD |
+1.75
|
$8.23B 55.56M USD | $44.2K 298.36 USD | $402 2.71 USD | $411 2.77 USD | $8.23B 55.56M USD | 15.48 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
+0.41
|
$8.18B 55.19M USD | $200 1.35 USD | $1,233 8.32 USD | $1,233 8.32 USD | $8.18B 55.19M USD | 18.83 | $65.45 0.44 USD | |
| T&S Group Inc. 4055.T | $1,076 7.26 USD |
+2.67
|
$8.15B 55.05M USD | $11.8K 79.65 USD | $1,049 7.08 USD | $1,076 7.26 USD | $8.15B 55.05M USD | 17.55 | $61.31 0.41 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,470 16.67 USD |
+1.65
|
$7.03B 47.43M USD | $1.8K 12.15 USD | $2,413 16.29 USD | $2,470 16.67 USD | $7.03B 47.43M USD | 8.34 | $295.97 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.42
|
$6.97B 47.02M USD | $31.3K 211.28 USD | $281 1.9 USD | $288 1.94 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-1.6
|
$6.88B 46.43M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $6.88B 46.43M USD | 17.92 | $51.61 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,275 8.61 USD |
+1.76
|
$6.83B 46.13M USD | $300 2.03 USD | $1,253 8.46 USD | $1,275 8.61 USD | $6.83B 46.13M USD | 9.40 | $135.57 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,120 7.56 USD |
+0.54
|
$6.36B 42.92M USD | $17.2K 116.1 USD | $1,104 7.45 USD | $1,125 7.59 USD | $6.36B 42.92M USD | 12.05 | $92.91 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
+1.25
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,391 9.39 USD |
+0.36
|
$5.89B 39.73M USD | $4.4K 29.7 USD | $1,387 9.36 USD | $1,411 9.52 USD | $5.89B 39.73M USD | 10.12 | $137.35 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $703 4.75 USD |
+0.43
|
$5.67B 38.26M USD | $1.8K 12.15 USD | $699 4.72 USD | $705 4.76 USD | $5.67B 38.26M USD | 8.19 | $85.82 0.58 USD | |
| BroadBand Security, Inc. 4398.T | $1,265 8.54 USD |
+1.2
|
$5.53B 37.35M USD | $1.2K 8.1 USD | $1,250 8.44 USD | $1,265 8.54 USD | $5.53B 37.35M USD | 22.23 | $56.88 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}