País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (145)
- {{country.name}}
- Todos os países
- Japão (145)
Tokyo (145)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (145)
Tecnologia (145)
- {{item.name}}
- Todos os setores
- Tecnologia (145)
Serviços de Tecnologia da Informação (145)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,188 21.52 USD |
-0.72
|
¥6T 37.33B USD | ¥5M 34.59K USD | ¥3,155 21.3 USD | ¥3,221 21.74 USD | ¥6T 37.33B USD | 18.45 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,752 25.33 USD |
-0.11
|
¥5T 33.59B USD | ¥6M 42.75K USD | ¥3,709 25.04 USD | ¥3,778 25.5 USD | ¥5T 33.59B USD | 18.49 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,256 28.73 USD |
-2.34
|
¥2T 16.1B USD | ¥2M 15.36K USD | ¥4,228 28.54 USD | ¥4,332 29.24 USD | ¥2T 16.1B USD | 160.12 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,751 18.57 USD |
-0.56
|
¥1T 7.04B USD | ¥1M 8.36K USD | ¥2,727 18.41 USD | ¥2,786 18.81 USD | ¥1T 7.04B USD | 16.27 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,047 20.57 USD |
-0.65
|
¥639B 4.32B USD | ¥855K 5.77K USD | ¥3,019 20.38 USD | ¥3,083 20.81 USD | ¥639B 4.32B USD | 14.87 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥916 6.19 USD |
+0.34
|
¥325B 2.19B USD | ¥2M 11.52K USD | ¥893 6.03 USD | ¥934 6.31 USD | ¥325B 2.19B USD | 24.83 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥944 6.37 USD |
+1.4
|
¥211B 1.43B USD | ¥1M 7.5K USD | ¥928 6.26 USD | ¥952 6.43 USD | ¥211B 1.43B USD | 20.90 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥396 2.67 USD |
+0.25
|
¥142B 955.52M USD | ¥842K 5.69K USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥142B 955.52M USD | 4.36 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,190 21.53 USD |
+1.27
|
¥128B 861.87M USD | ¥1M 7.29K USD | ¥3,045 20.55 USD | ¥3,250 21.94 USD | ¥128B 861.87M USD | 596.26 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
-5.08
|
¥10B 67.02M USD | ¥5M 33.83K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
-3.45
|
¥6B 37.15M USD | ¥200K 1.35K USD | ¥112 0.76 USD | ¥118 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥82 0.55 USD |
-9.89
|
¥4B 25.55M USD | ¥5M 33.83K USD | ¥80 0.54 USD | ¥103 0.7 USD | ¥4B 25.55M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥135 0.91 USD |
+10.66
|
¥481M 3.24M USD | ¥631K 4.26K USD | ¥122 0.82 USD | ¥152 1.03 USD | ¥481M 3.24M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,228 21.79 USD |
+1.06
|
¥591B 3.99B USD | ¥507K 3.42K USD | ¥3,180 21.47 USD | ¥3,300 22.28 USD | ¥591B 3.99B USD | 19.14 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,650 38.14 USD |
-0.77
|
¥425B 2.87B USD | ¥149K 1K USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥425B 2.87B USD | 23.40 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,175 28.18 USD |
-0.62
|
¥403B 2.72B USD | ¥340K 2.3K USD | ¥4,146 27.99 USD | ¥4,232 28.57 USD | ¥403B 2.72B USD | 13.04 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,986 13.41 USD |
-0.3
|
¥388B 2.62B USD | ¥278K 1.88K USD | ¥1,982 13.38 USD | ¥2,043 13.79 USD | ¥388B 2.62B USD | 23.68 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,370 22.75 USD |
0
|
¥168B 1.13B USD | ¥134K 903.86 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥168B 1.13B USD | 12.53 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥977 6.6 USD |
+0.41
|
¥154B 1.04B USD | ¥546K 3.68K USD | ¥971 6.55 USD | ¥997 6.73 USD | ¥154B 1.04B USD | 13.38 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,685 24.87 USD |
-0.81
|
¥138B 932.13M USD | ¥69K 466.44 USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥138B 932.13M USD | 11.25 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,465 9.89 USD |
-0.41
|
¥130B 876.93M USD | ¥156K 1.05K USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥130B 876.93M USD | 11.09 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,738 11.73 USD |
+0.52
|
¥80B 538.79M USD | ¥310K 2.09K USD | ¥1,717 11.59 USD | ¥1,769 11.94 USD | ¥80B 538.79M USD | 63.22 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,521 17.02 USD |
+1.45
|
¥79B 530.86M USD | ¥290K 1.96K USD | ¥2,464 16.63 USD | ¥2,570 17.35 USD | ¥79B 530.86M USD | 32.10 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,172 7.91 USD |
+0.69
|
¥71B 480M USD | ¥118K 795.86 USD | ¥1,157 7.81 USD | ¥1,182 7.98 USD | ¥71B 480M USD | 13.56 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.23
|
¥70B 471.26M USD | ¥48K 321.99 USD | ¥4,415 29.8 USD | ¥4,470 30.17 USD | ¥70B 471.26M USD | 6.99 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,664 11.23 USD |
-0.24
|
¥67B 451.38M USD | ¥174K 1.17K USD | ¥1,643 11.09 USD | ¥1,687 11.39 USD | ¥67B 451.38M USD | 12.95 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥938 6.33 USD |
+1.3
|
¥65B 440.56M USD | ¥145K 977.44 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 440.56M USD | 9.40 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,487 10.04 USD |
+2.13
|
¥60B 404.35M USD | ¥87K 585.25 USD | ¥1,456 9.83 USD | ¥1,488 10.04 USD | ¥60B 404.35M USD | 11.44 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,898 12.81 USD |
+0.69
|
¥60B 402.42M USD | ¥11K 74.25 USD | ¥1,871 12.63 USD | ¥1,907 12.87 USD | ¥60B 402.42M USD | 13.98 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,430 29.9 USD |
-1.45
|
¥56B 377.8M USD | ¥28K 189.01 USD | ¥4,400 29.7 USD | ¥4,545 30.68 USD | ¥56B 377.8M USD | 9.99 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,176 14.69 USD |
-0.46
|
¥54B 367.21M USD | ¥79K 533.27 USD | ¥2,171 14.65 USD | ¥2,204 14.88 USD | ¥54B 367.21M USD | 13.84 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,153 14.53 USD |
+2.33
|
¥45B 302.48M USD | ¥43K 288.24 USD | ¥2,126 14.35 USD | ¥2,165 14.61 USD | ¥45B 302.48M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,681 11.35 USD |
+0.06
|
¥43B 287.53M USD | ¥40K 267.99 USD | ¥1,666 11.25 USD | ¥1,696 11.45 USD | ¥43B 287.53M USD | 10.32 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
-0.25
|
¥42B 286.53M USD | ¥65K 438.09 USD | ¥1,599 10.79 USD | ¥1,618 10.92 USD | ¥42B 286.53M USD | 15.39 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,252 8.45 USD |
-0.4
|
¥40B 269.54M USD | ¥152K 1.03K USD | ¥1,249 8.43 USD | ¥1,272 8.59 USD | ¥40B 269.54M USD | 12.16 | ¥103 0.69 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,568 17.33 USD |
+1.54
|
¥38B 258.28M USD | ¥34K 232.21 USD | ¥2,531 17.08 USD | ¥2,580 17.42 USD | ¥38B 258.28M USD | 10.30 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,057 7.14 USD |
+0.09
|
¥36B 242.46M USD | ¥55K 371.27 USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥36B 242.46M USD | 12.29 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,036 13.74 USD |
-1.69
|
¥33B 222.64M USD | ¥3K 17.55 USD | ¥2,030 13.7 USD | ¥2,050 13.84 USD | ¥33B 222.64M USD | 30.34 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
0
|
¥32B 217.55M USD | ¥62K 421.22 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,770 11.95 USD |
-0.11
|
¥31B 206.56M USD | ¥88K 596.72 USD | ¥1,764 11.91 USD | ¥1,780 12.02 USD | ¥31B 206.56M USD | 9.24 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,821 19.04 USD |
+0.64
|
¥30B 204.05M USD | ¥21K 144.46 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥30B 204.05M USD | 10.40 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,031 13.71 USD |
0
|
¥29B 196.96M USD | ¥16K 108.68 USD | ¥2,030 13.7 USD | ¥2,065 13.94 USD | ¥29B 196.96M USD | 10.14 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
-0.79
|
¥28B 191.34M USD | ¥174K 1.18K USD | ¥496 3.35 USD | ¥515 3.48 USD | ¥28B 191.34M USD | 14.44 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,390 22.88 USD |
+5.94
|
¥28B 187.89M USD | ¥33K 223.43 USD | ¥3,175 21.43 USD | ¥3,395 22.92 USD | ¥28B 187.89M USD | 38.38 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,955 19.95 USD |
+0.34
|
¥28B 186.5M USD | ¥41K 276.09 USD | ¥2,909 19.64 USD | ¥2,974 20.08 USD | ¥28B 186.5M USD | 11.91 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,750 11.81 USD |
+0.86
|
¥28B 185.72M USD | ¥95K 643.98 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥28B 185.72M USD | 16.98 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥993 6.7 USD |
-0.4
|
¥26B 175.04M USD | ¥11K 72.9 USD | ¥986 6.66 USD | ¥1,002 6.76 USD | ¥26B 175.04M USD | 17.53 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,276 15.36 USD |
+0.75
|
¥25B 167.86M USD | ¥3K 21.6 USD | ¥2,266 15.3 USD | ¥2,282 15.4 USD | ¥25B 167.86M USD | 9.93 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,129 14.37 USD |
+0.47
|
¥25B 167.69M USD | ¥5K 32.4 USD | ¥2,122 14.32 USD | ¥2,174 14.68 USD | ¥25B 167.69M USD | 7.31 | ¥291 1.97 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,650 11.14 USD |
+1.66
|
¥24B 163.15M USD | ¥87K 585.25 USD | ¥1,635 11.04 USD | ¥1,674 11.3 USD | ¥24B 163.15M USD | 10.60 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+0.5
|
¥24B 161.09M USD | ¥88K 594.7 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.95 | ¥74 0.5 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥596 4.02 USD |
+2.76
|
¥23B 157.63M USD | ¥230K 1.55K USD | ¥586 3.96 USD | ¥607 4.1 USD | ¥23B 157.63M USD | 43.00 | ¥14 0.09 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,799 12.14 USD |
-0.33
|
¥23B 156.92M USD | ¥3K 20.25 USD | ¥1,798 12.14 USD | ¥1,805 12.18 USD | ¥23B 156.92M USD | 9.01 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,450 9.79 USD |
+3.13
|
¥23B 156.26M USD | ¥41K 277.44 USD | ¥1,406 9.49 USD | ¥1,458 9.84 USD | ¥23B 156.26M USD | 16.74 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,995 13.47 USD |
+0.15
|
¥23B 154.46M USD | ¥32K 218.71 USD | ¥1,961 13.24 USD | ¥2,044 13.8 USD | ¥23B 154.46M USD | 22.76 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,325 8.94 USD |
-0.75
|
¥22B 150.61M USD | ¥60K 406.37 USD | ¥1,325 8.94 USD | ¥1,369 9.24 USD | ¥22B 150.61M USD | 15.55 | ¥85 0.57 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+1.44
|
¥21B 138.62M USD | ¥212K 1.43K USD | ¥556 3.75 USD | ¥573 3.87 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥957 6.46 USD |
+1.48
|
¥20B 133.11M USD | ¥67K 451.59 USD | ¥944 6.37 USD | ¥971 6.55 USD | ¥20B 133.11M USD | 11.82 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,662 11.22 USD |
-0.24
|
¥19B 130.09M USD | ¥12K 81.68 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥19B 130.09M USD | 27.18 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,364 15.96 USD |
+1.72
|
¥19B 128.02M USD | ¥24K 159.31 USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥19B 128.02M USD | 10.37 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,111 7.5 USD |
-1.24
|
¥18B 122.72M USD | ¥78K 527.87 USD | ¥1,103 7.45 USD | ¥1,136 7.67 USD | ¥18B 122.72M USD | 19.21 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,204 8.13 USD |
+1.95
|
¥18B 121.57M USD | ¥16K 107.33 USD | ¥1,175 7.93 USD | ¥1,224 8.26 USD | ¥18B 121.57M USD | 9.08 | ¥133 0.89 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥945 6.38 USD |
+5
|
¥17B 113.71M USD | ¥177K 1.2K USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥17B 113.71M USD | 14.03 | ¥67 0.45 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,800 18.9 USD |
-0.11
|
¥17B 112.48M USD | ¥100 0.68 USD | ¥2,800 18.9 USD | ¥2,800 18.9 USD | ¥17B 112.48M USD | 12.07 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
-1.18
|
¥16B 110.65M USD | ¥150K 1.02K USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥16B 110.65M USD | 34.68 | ¥12 0.08 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
+1.62
|
¥16B 109.32M USD | ¥998K 6.74K USD | ¥367 2.48 USD | ¥396 2.67 USD | ¥16B 109.32M USD | 7.84 | ¥48 0.32 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥2,145 14.48 USD |
+14.1
|
¥16B 108.29M USD | ¥272K 1.83K USD | ¥1,999 13.49 USD | ¥2,189 14.78 USD | ¥16B 108.29M USD | 29.63 | ¥72 0.49 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,167 7.88 USD |
-0.17
|
¥16B 106.47M USD | ¥42K 282.16 USD | ¥1,166 7.87 USD | ¥1,190 8.03 USD | ¥16B 106.47M USD | 14.24 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥703 4.75 USD |
+1.3
|
¥16B 105.82M USD | ¥75K 506.27 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥16B 105.82M USD | 13.25 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.89 USD |
+0.49
|
¥15B 104.5M USD | ¥10K 66.83 USD | ¥1,014 6.84 USD | ¥1,026 6.93 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
+0.07
|
¥15B 101.7M USD | ¥4K 26.33 USD | ¥1,356 9.15 USD | ¥1,369 9.24 USD | ¥15B 101.7M USD | 12.52 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,123 7.58 USD |
-1.4
|
¥15B 99.94M USD | ¥17K 116.1 USD | ¥1,116 7.53 USD | ¥1,148 7.75 USD | ¥15B 99.94M USD | 9.98 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥382 2.58 USD |
-1.04
|
¥14B 96.62M USD | ¥519K 3.51K USD | ¥380 2.57 USD | ¥407 2.75 USD | ¥14B 96.62M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥844 5.7 USD |
-0.71
|
¥13B 86.66M USD | ¥22K 150.53 USD | ¥841 5.68 USD | ¥854 5.76 USD | ¥13B 86.66M USD | 10.24 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥324K 2.19K USD | ¥294 1.98 USD | ¥320 2.16 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,221 8.24 USD |
+1.24
|
¥12B 81.77M USD | ¥24K 161.33 USD | ¥1,216 8.21 USD | ¥1,239 8.36 USD | ¥12B 81.77M USD | 10.71 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,257 8.49 USD |
+1.45
|
¥12B 81.21M USD | ¥2K 12.15 USD | ¥1,244 8.4 USD | ¥1,257 8.49 USD | ¥12B 81.21M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥945 6.38 USD |
+0.21
|
¥11B 77.33M USD | ¥26K 173.48 USD | ¥937 6.33 USD | ¥957 6.46 USD | ¥11B 77.33M USD | 12.84 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
+1.52
|
¥11B 75.6M USD | ¥63K 427.29 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
+1.29
|
¥11B 74.71M USD | ¥178K 1.2K USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
-0.78
|
¥11B 71.21M USD | ¥24K 161.33 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥665 4.49 USD |
+6.74
|
¥10B 70.81M USD | ¥131K 884.29 USD | ¥643 4.34 USD | ¥677 4.57 USD | ¥10B 70.81M USD | 20.33 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,851 12.49 USD |
+5.17
|
¥9B 64.06M USD | ¥51K 341.56 USD | ¥1,782 12.03 USD | ¥1,879 12.68 USD | ¥9B 64.06M USD | 12.14 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,553 10.48 USD |
+0.19
|
¥9B 59.86M USD | ¥4K 24.3 USD | ¥1,550 10.46 USD | ¥1,589 10.73 USD | ¥9B 59.86M USD | 9.68 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,017 6.87 USD |
+0.3
|
¥8B 57.4M USD | ¥7K 49.95 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥8B 57.4M USD | 10.60 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 7.42 USD |
-3.51
|
¥8B 55.15M USD | ¥1K 6.75 USD | ¥1,079 7.28 USD | ¥1,109 7.49 USD | ¥8B 55.15M USD | 20.66 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
-0.59
|
¥8B 52.82M USD | ¥4K 24.98 USD | ¥1,180 7.97 USD | ¥1,190 8.03 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,735 18.46 USD |
-0.83
|
¥8B 52.52M USD | ¥1K 9.45 USD | ¥2,728 18.41 USD | ¥2,758 18.62 USD | ¥8B 52.52M USD | 7.20 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-1.06
|
¥7B 49.99M USD | ¥22K 151.21 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,326 8.95 USD |
+1.84
|
¥7B 49.26M USD | ¥13K 85.05 USD | ¥1,302 8.79 USD | ¥1,339 9.04 USD | ¥7B 49.26M USD | 10.98 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,612 10.88 USD |
+0.69
|
¥7B 46.74M USD | ¥4K 29.03 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥7B 46.74M USD | 10.94 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥278 1.88 USD |
-2.11
|
¥7B 45.72M USD | ¥53K 357.09 USD | ¥277 1.87 USD | ¥286 1.93 USD | ¥7B 45.72M USD | 14.74 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
0
|
¥6B 43.2M USD | ¥2K 11.48 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.08
|
¥6B 40.96M USD | ¥3K 20.25 USD | ¥1,311 8.85 USD | ¥1,320 8.91 USD | ¥6B 40.96M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
-0.31
|
¥6B 40.67M USD | ¥4K 24.98 USD | ¥1,924 12.99 USD | ¥1,930 13.03 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥550 3.71 USD |
0
|
¥6B 40.42M USD | ¥56K 379.37 USD | ¥543 3.67 USD | ¥558 3.77 USD | ¥6B 40.42M USD | 123.31 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥583 3.94 USD |
+0.52
|
¥6B 39.98M USD | ¥9K 61.43 USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥6B 39.98M USD | 9.29 | ¥63 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}