País: Japão Bolsa: Tokyo Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (153)
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,793 18.85 USD |
-2.65
|
$4.98T 33.62B USD | $3.13M 21.1K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $4.98T 33.62B USD | 16.47 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $2,977.5 20.1 USD |
-3.86
|
$3.97T 26.79B USD | $4.21M 28.42K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.79B USD | 21.22 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,507.5 16.93 USD |
-2.75
|
$3.52T 23.73B USD | $3.18M 21.44K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.73B USD | 24.01 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,993 33.7 USD |
+1.28
|
$2.85T 19.27B USD | $1.28M 8.63K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.85T 19.27B USD | 31.74 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,583 24.19 USD |
-2.18
|
$1.12T 7.56B USD | $594K 4.01K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.72 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,045 27.3 USD |
-0.61
|
$939.6B 6.34B USD | $464.4K 3.13K USD | $4,012 27.08 USD | $4,139 27.94 USD | $939.6B 6.34B USD | 18.57 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,856 12.53 USD |
-3.61
|
$336.26B 2.27B USD | $349.1K 2.36K USD | $1,853.5 12.51 USD | $1,904 12.85 USD | $336.26B 2.27B USD | 46.12 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $336 2.27 USD |
-2.32
|
$120.63B 814.26M USD | $1.25M 8.47K USD | $336 2.27 USD | $342 2.31 USD | $120.63B 814.26M USD | 15.12 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-6.9
|
$7.37B 49.73M USD | $4.02M 27.12K USD | $53 0.36 USD | $58 0.39 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $200 1.35 USD |
-7.41
|
$3.97B 26.78M USD | $407K 2.75K USD | $196 1.32 USD | $213 1.44 USD | $3.97B 26.78M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-8.07
|
$2.01B 13.57M USD | $293.4K 1.98K USD | $204 1.38 USD | $221 1.49 USD | $2.01B 13.57M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,654 24.67 USD |
-3.33
|
$668.59B 4.51B USD | $161.3K 1.09K USD | $3,654 24.67 USD | $3,772 25.46 USD | $668.59B 4.51B USD | 22.90 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $54K 364.52 USD | $9,801 66.16 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,203 48.62 USD |
+1.31
|
$541.49B 3.66B USD | $132.8K 896.44 USD | $7,147 48.24 USD | $7,348 49.6 USD | $541.49B 3.66B USD | 33.99 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,416 29.81 USD |
-3.09
|
$433.51B 2.93B USD | $162.6K 1.1K USD | $4,416 29.81 USD | $4,572 30.86 USD | $433.51B 2.93B USD | 17.94 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,100 41.18 USD |
-0.65
|
$396.96B 2.68B USD | $122.7K 828.26 USD | $6,040 40.77 USD | $6,210 41.92 USD | $396.96B 2.68B USD | 26.28 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,370 29.5 USD |
-3.21
|
$200.24B 1.35B USD | $127K 857.29 USD | $4,300 29.03 USD | $4,490 30.31 USD | $200.24B 1.35B USD | 34.81 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,715 25.08 USD |
-1.72
|
$190.54B 1.29B USD | $216.8K 1.46K USD | $3,655 24.67 USD | $3,795 25.62 USD | $190.54B 1.29B USD | 17.03 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,700 24.98 USD |
-4.27
|
$150.25B 1.01B USD | $109.8K 741.18 USD | $3,650 24.64 USD | $3,785 25.55 USD | $150.25B 1.01B USD | 19.86 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,665 11.24 USD |
-2.63
|
$147.56B 996.1M USD | $122.8K 828.93 USD | $1,654 11.16 USD | $1,708 11.53 USD | $147.56B 996.1M USD | 14.29 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,000 20.25 USD |
-3.07
|
$112.42B 758.86M USD | $32.7K 220.73 USD | $3,000 20.25 USD | $3,070 20.72 USD | $112.42B 758.86M USD | 12.63 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,750 32.06 USD |
-6.68
|
$101.2B 683.15M USD | $23.2K 156.61 USD | $4,695 31.69 USD | $5,020 33.89 USD | $101.2B 683.15M USD | 14.18 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,127 7.61 USD |
-8.44
|
$78.42B 529.33M USD | $717K 4.84K USD | $1,127 7.61 USD | $1,218 8.22 USD | $78.42B 529.33M USD | 13.99 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,883 12.71 USD |
-1.31
|
$75.64B 510.58M USD | $157.7K 1.06K USD | $1,869 12.62 USD | $1,909 12.89 USD | $75.64B 510.58M USD | 18.51 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,510 30.44 USD |
-3.84
|
$69.79B 471.08M USD | $80.6K 544.07 USD | $4,460 30.11 USD | $4,655 31.42 USD | $69.79B 471.08M USD | 49.82 | $90.52 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,280 28.89 USD |
-4.99
|
$67.37B 454.77M USD | $21.2K 143.11 USD | $4,230 28.55 USD | $4,405 29.73 USD | $67.37B 454.77M USD | 14.01 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,067 7.2 USD |
-3.26
|
$66.28B 447.41M USD | $166.7K 1.13K USD | $1,051 7.09 USD | $1,095 7.39 USD | $66.28B 447.41M USD | 17.42 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,170 28.15 USD |
-3.92
|
$52.68B 355.63M USD | $37.6K 253.81 USD | $4,110 27.74 USD | $4,320 29.16 USD | $52.68B 355.63M USD | 13.98 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,516 10.23 USD |
-5.31
|
$48.34B 326.33M USD | $340.7K 2.3K USD | $1,492 10.07 USD | $1,572 10.61 USD | $48.34B 326.33M USD | 15.44 | $98.14 0.66 USD | |
| Cresco Ltd. 4674.T | $1,126 7.6 USD |
-1.75
|
$46.44B 313.46M USD | $61.1K 412.44 USD | $1,105 7.46 USD | $1,138 7.68 USD | $46.44B 313.46M USD | 10.90 | $103.25 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,832 12.37 USD |
-3.93
|
$45.64B 308.09M USD | $23.1K 155.93 USD | $1,805 12.18 USD | $1,876 12.66 USD | $45.64B 308.09M USD | 13.76 | $133.11 0.9 USD | |
| NSW Inc. 9739.T | $2,715 18.33 USD |
-4.44
|
$40.45B 273.06M USD | $17.5K 118.13 USD | $2,640 17.82 USD | $2,883 19.46 USD | $40.45B 273.06M USD | 9.50 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,399 9.44 USD |
-4.11
|
$37.19B 251.03M USD | $57.7K 389.49 USD | $1,372 9.26 USD | $1,436 9.69 USD | $37.19B 251.03M USD | 14.84 | $94.25 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,324 15.69 USD |
-7.96
|
$34.19B 230.78M USD | $46.2K 311.86 USD | $2,283 15.41 USD | $2,480 16.74 USD | $34.19B 230.78M USD | 17.76 | $130.8 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,946 13.14 USD |
-3.96
|
$33.24B 224.37M USD | $56.1K 378.69 USD | $1,921 12.97 USD | $1,994 13.46 USD | $33.24B 224.37M USD | 10.73 | $181.33 1.22 USD | |
| INES Corporation 9742.T | $1,556 10.5 USD |
+0.45
|
$32.37B 218.48M USD | $46.8K 315.91 USD | $1,535 10.36 USD | $1,607 10.85 USD | $32.37B 218.48M USD | 15.52 | $100.22 0.68 USD | |
| Forval Corporation 8275.T | $1,216 8.21 USD |
-7.95
|
$31.67B 213.79M USD | $11.1K 74.93 USD | $1,208 8.15 USD | $1,300 8.78 USD | $31.67B 213.79M USD | 16.67 | $72.92 0.49 USD | |
| ID Holdings Corporation 4709.T | $1,666 11.25 USD |
-9.75
|
$27.95B 188.64M USD | $74.9K 505.6 USD | $1,635 11.04 USD | $1,776 11.99 USD | $27.95B 188.64M USD | 14.03 | $118.7 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,714 11.57 USD |
-2.22
|
$27.77B 187.43M USD | $6.1K 41.18 USD | $1,714 11.57 USD | $1,795 12.12 USD | $27.77B 187.43M USD | 21.34 | $80.29 0.54 USD | |
| Access Co., Ltd. 4813.T | $722 4.87 USD |
-8.61
|
$27.15B 183.29M USD | $303.2K 2.05K USD | $721 4.87 USD | $777 5.24 USD | $27.15B 183.29M USD | 1312.72 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,465 16.64 USD |
-1.64
|
$27.07B 182.71M USD | $51.7K 348.99 USD | $2,413 16.29 USD | $2,495 16.84 USD | $27.07B 182.71M USD | 14.44 | $170.66 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $400 2.7 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,354 15.89 USD |
-5.16
|
$25.05B 169.11M USD | $24.4K 164.71 USD | $2,325 15.69 USD | $2,438 16.46 USD | $25.05B 169.11M USD | 13.52 | $173.99 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,525 30.55 USD |
-5.93
|
$24.89B 168.03M USD | $28.8K 194.41 USD | $4,465 30.14 USD | $4,740 32 USD | $24.89B 168.03M USD | 16.21 | $278.98 1.88 USD | |
| User Local, Inc. 3984.T | $1,517 10.24 USD |
-6.18
|
$24.3B 164.04M USD | $134.8K 909.94 USD | $1,488 10.04 USD | $1,596 10.77 USD | $24.3B 164.04M USD | 19.06 | $79.56 0.54 USD | |
| Core Corporation 2359.T | $1,620 10.94 USD |
-6.3
|
$23.28B 157.16M USD | $31.7K 213.98 USD | $1,614 10.89 USD | $1,700 11.48 USD | $23.28B 157.16M USD | 10.12 | $159.93 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,002 13.51 USD |
-8.46
|
$22.99B 155.16M USD | $50.7K 342.24 USD | $1,988 13.42 USD | $2,148 14.5 USD | $22.99B 155.16M USD | 27.00 | $74.14 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $46K 310.51 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| E-Guardian Inc. 6050.T | $1,891 12.76 USD |
-6.06
|
$21.81B 147.22M USD | $80.2K 541.37 USD | $1,865 12.59 USD | $1,955 13.2 USD | $21.81B 147.22M USD | 20.07 | $94.21 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,594 10.76 USD |
-4.56
|
$21.46B 144.85M USD | $80.6K 544.07 USD | $1,563 10.55 USD | $1,709 11.54 USD | $21.46B 144.85M USD | 13.97 | $114.06 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-5.23
|
$21.24B 143.35M USD | $124.7K 841.76 USD | $468 3.16 USD | $500 3.38 USD | $21.24B 143.35M USD | 0 | -$20.92 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $903 6.1 USD |
-8.88
|
$20.12B 135.85M USD | $121.8K 822.18 USD | $903 6.1 USD | $976 6.59 USD | $20.12B 135.85M USD | 12.39 | $72.84 0.49 USD | |
| BrainPad Inc. 3655.T | $935 6.31 USD |
-5.74
|
$20.05B 135.33M USD | $326.1K 2.2K USD | $916 6.18 USD | $988 6.67 USD | $20.05B 135.33M USD | 16.86 | $55.45 0.37 USD | |
| FRONTEO, Inc. 2158.T | $508 3.43 USD |
-7.8
|
$19.99B 134.96M USD | $392.1K 2.65K USD | $500 3.38 USD | $539 3.64 USD | $19.99B 134.96M USD | 0 | -$48.32 -0.3 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
-4.86
|
$19.14B 129.21M USD | $13.4K 90.45 USD | $1,433 9.67 USD | $1,512 10.21 USD | $19.14B 129.21M USD | 9.36 | $156.67 1.06 USD | |
| System Support Holdings Inc. 4396.T | $1,863 12.58 USD |
-5.96
|
$19.05B 128.59M USD | $50.4K 340.21 USD | $1,838 12.41 USD | $1,964 13.26 USD | $19.05B 128.59M USD | 13.70 | $135.9 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $1,948 13.15 USD |
-6.48
|
$18.43B 124.39M USD | $136.2K 919.39 USD | $1,904 12.85 USD | $2,039 13.76 USD | $18.43B 124.39M USD | 10.77 | $180.8 1.22 USD | |
| Sun* Inc. 4053.T | $486 3.28 USD |
-7.6
|
$18.2B 122.84M USD | $242.2K 1.63K USD | $479 3.23 USD | $515 3.48 USD | $18.2B 122.84M USD | 14.85 | $32.72 0.22 USD | |
| NCD Co., Ltd. 4783.T | $2,200 14.85 USD |
-7.87
|
$18B 121.48M USD | $107.6K 726.33 USD | $2,130 14.38 USD | $2,359 15.92 USD | $18B 121.48M USD | 10.29 | $213.73 1.44 USD | |
| Double Standard Inc. 3925.T | $1,326 8.95 USD |
-7.79
|
$17.92B 120.98M USD | $95.9K 647.35 USD | $1,315 8.88 USD | $1,419 9.58 USD | $17.92B 120.98M USD | 9.85 | $134.6 0.91 USD | |
| Ad-Sol Nissin Corporation 3837.T | $948 6.4 USD |
-4.15
|
$16.55B 111.73M USD | $55.9K 377.34 USD | $935 6.31 USD | $974 6.57 USD | $16.55B 111.73M USD | 16.33 | $58.05 0.39 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,055 13.87 USD |
-5.86
|
$16.52B 111.53M USD | $20.5K 138.38 USD | $2,031 13.71 USD | $2,150 14.51 USD | $16.52B 111.53M USD | 27.36 | $75.1 0.51 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.64
|
$16B 108.01M USD | $237.6K 1.6K USD | $259 1.75 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $938 6.33 USD |
-8.49
|
$15.68B 105.81M USD | $244.6K 1.65K USD | $912 6.16 USD | $1,018 6.87 USD | $15.68B 105.81M USD | 11.42 | $82.1 0.55 USD | |
| AMIYA Corporation 4258.T | $3,695 24.94 USD |
-7.28
|
$15.29B 103.24M USD | $40.3K 272.04 USD | $3,665 24.74 USD | $4,030 27.2 USD | $15.29B 103.24M USD | 49.05 | $75.32 0.51 USD | |
| Focus Systems Corporation 4662.T | $989 6.68 USD |
-5.63
|
$14.95B 100.93M USD | $54.2K 365.87 USD | $979 6.61 USD | $1,035 6.99 USD | $14.95B 100.93M USD | 9.71 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $965 6.51 USD |
-2.33
|
$14.53B 98.08M USD | $13.9K 93.83 USD | $963 6.5 USD | $989 6.68 USD | $14.53B 98.08M USD | 11.86 | $81.31 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
-5.29
|
$14.18B 95.7M USD | $255.8K 1.73K USD | $445 3 USD | $471 3.18 USD | $14.18B 95.7M USD | 28.79 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $906 6.12 USD |
-4.93
|
$14.08B 95.07M USD | $14.7K 99.23 USD | $900 6.08 USD | $942 6.36 USD | $14.08B 95.07M USD | 12.52 | $72.33 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $870 5.87 USD |
-5.02
|
$14.08B 95.03M USD | $17.9K 120.83 USD | $870 5.87 USD | $906 6.12 USD | $14.08B 95.03M USD | 9.36 | $92.88 0.63 USD | |
| Ascentech K.K. 3565.T | $966 6.52 USD |
-7.92
|
$13.5B 91.13M USD | $345.6K 2.33K USD | $944 6.37 USD | $1,045 7.05 USD | $13.5B 91.13M USD | 23.37 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $338 2.28 USD |
-8.89
|
$11.95B 80.68M USD | $272.4K 1.84K USD | $334 2.25 USD | $366 2.47 USD | $11.95B 80.68M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $654 4.41 USD |
-4.39
|
$11.74B 79.25M USD | $43.2K 291.61 USD | $650 4.39 USD | $675 4.56 USD | $11.74B 79.25M USD | 10.92 | $59.85 0.4 USD | |
| SAKURA KCS Corporation 4761.T | $1,054 7.05 USD |
-3.92
|
$11.7B 79M USD | $15.8K 106.65 USD | $1,026 6.93 USD | $1,095 7.39 USD | $11.7B 79M USD | 13.51 | $77.34 0.52 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,600 10.8 USD |
-2.14
|
$11.07B 74.73M USD | $8.1K 54.68 USD | $1,550 10.46 USD | $1,630 11 USD | $11.07B 74.73M USD | 21.65 | $73.9 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $988 6.67 USD |
-4.26
|
$11.04B 74.51M USD | $68.9K 465.09 USD | $967 6.53 USD | $1,020 6.89 USD | $11.04B 74.51M USD | 17.53 | $56.35 0.38 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
-9.15
|
$10.51B 70.93M USD | $24.4K 164.71 USD | $672 4.54 USD | $750 5.06 USD | $10.51B 70.93M USD | 0 | -$28.19 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
-7.02
|
$9.98B 67.4M USD | $368.8K 2.49K USD | $710 4.79 USD | $766 5.17 USD | $9.98B 67.4M USD | 0 | -$7.75 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $533 3.6 USD |
-9.98
|
$9.76B 65.89M USD | $350.2K 2.36K USD | $523 3.53 USD | $573 3.87 USD | $9.76B 65.89M USD | 8.62 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,680 11.34 USD |
-1.81
|
$9.73B 65.68M USD | $2.8K 18.9 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.73B 65.68M USD | 6.79 | $247.07 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $980 6.62 USD |
-3.45
|
$9.37B 63.27M USD | $29.1K 196.43 USD | $960 6.48 USD | $998 6.74 USD | $9.37B 63.27M USD | 7.08 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $836 5.64 USD |
-4.13
|
$8.28B 55.89M USD | $17.9K 120.83 USD | $833 5.62 USD | $854 5.76 USD | $8.28B 55.89M USD | 10.15 | $82.32 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
-1.18
|
$8.14B 54.92M USD | $7.6K 51.3 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.14B 54.92M USD | 11.05 | $128.91 0.87 USD | |
| Planet, Inc. 2391.T | $1,220 8.24 USD |
-2.32
|
$8.09B 54.61M USD | $2.2K 14.85 USD | $1,220 8.24 USD | $1,242 8.38 USD | $8.09B 54.61M USD | 18.64 | $65.45 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,019 6.88 USD |
-7.95
|
$7.72B 52.13M USD | $112K 756.03 USD | $1,001 6.76 USD | $1,098 7.41 USD | $7.72B 52.13M USD | 16.61 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $376 2.54 USD |
-7.39
|
$7.59B 51.2M USD | $258.2K 1.74K USD | $370 2.5 USD | $398 2.69 USD | $7.59B 51.2M USD | 14.26 | $26.35 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
-7.54
|
$6.87B 46.36M USD | $197K 1.33K USD | $272 1.84 USD | $297 2 USD | $6.87B 46.36M USD | 65.96 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $920 6.21 USD |
+0.88
|
$6.84B 46.18M USD | $1.7K 11.48 USD | $905 6.11 USD | $924 6.24 USD | $6.84B 46.18M USD | 17.82 | $51.62 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,200 8.1 USD |
-6.03
|
$6.43B 43.42M USD | $20.3K 137.03 USD | $1,200 8.1 USD | $1,250 8.44 USD | $6.43B 43.42M USD | 8.84 | $135.62 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,249 15.18 USD |
-7.07
|
$6.4B 43.19M USD | $12.6K 85.05 USD | $2,226 15.03 USD | $2,324 15.69 USD | $6.4B 43.19M USD | 7.59 | $295.97 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,065 7.19 USD |
-6.91
|
$6.05B 40.81M USD | $99.1K 668.95 USD | $1,031 6.96 USD | $1,120 7.56 USD | $6.05B 40.81M USD | 11.45 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,070 27.47 USD |
-2.4
|
$6.02B 40.65M USD | $1.4K 9.45 USD | $4,000 27 USD | $4,185 28.25 USD | $6.02B 40.65M USD | 9.67 | $420.75 2.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $5.8K 39.15 USD | $1,329 8.97 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,338 9.03 USD |
-3.6
|
$5.73B 38.67M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,358 9.17 USD | $5.73B 38.67M USD | 9.33 | $143.38 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,330 8.98 USD |
-7.57
|
$5.63B 37.99M USD | $28.5K 192.38 USD | $1,330 8.98 USD | $1,423 9.61 USD | $5.63B 37.99M USD | 9.67 | $137.42 0.93 USD | |
| TENDA Co.,LTD. 4198.T | $840 5.67 USD |
-6.15
|
$5.54B 37.38M USD | $30.9K 208.58 USD | $815 5.5 USD | $880 5.94 USD | $5.54B 37.38M USD | 14.28 | $58.8 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}