Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,215 21.7 USD |
-0.53
|
¥6T 37.65B USD | ¥3M 16.91K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.65B USD | 18.62 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,777 25.5 USD |
-1.59
|
¥5T 33.82B USD | ¥3M 19.4K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.82B USD | 18.60 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,326 29.2 USD |
-0.96
|
¥2T 16.37B USD | ¥762K 5.14K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.37B USD | 162.38 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,730 18.43 USD |
-0.29
|
¥1T 6.99B USD | ¥374K 2.52K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.99B USD | 15.92 | ¥171 1.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,063 20.68 USD |
-0.91
|
¥643B 4.34B USD | ¥231K 1.56K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥643B 4.34B USD | 14.94 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥897 6.06 USD |
+0.35
|
¥318B 2.14B USD | ¥564K 3.81K USD | ¥880 5.94 USD | ¥901 6.08 USD | ¥318B 2.14B USD | 24.29 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
0
|
¥206B 1.39B USD | ¥227K 1.53K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.32 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥389 2.63 USD |
+0.26
|
¥139B 938.63M USD | ¥441K 2.98K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 938.63M USD | 12.28 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,005 20.28 USD |
+0.37
|
¥120B 811.88M USD | ¥255K 1.72K USD | ¥2,985 20.15 USD | ¥3,070 20.72 USD | ¥120B 811.88M USD | 557.51 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥4M 27.3K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
-0.92
|
¥5B 35.82M USD | ¥41K 274.06 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥429K 2.9K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥129 0.87 USD |
+0.78
|
¥459M 3.1M USD | ¥27K 182.93 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥459M 3.1M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,215 21.7 USD |
-0.46
|
¥588B 3.97B USD | ¥60K 402.32 USD | ¥3,212 21.68 USD | ¥3,261 22.01 USD | ¥588B 3.97B USD | 19.06 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,713 38.56 USD |
-1.36
|
¥429B 2.9B USD | ¥80K 540.7 USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥429B 2.9B USD | 23.71 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,163 28.1 USD |
-0.55
|
¥402B 2.71B USD | ¥90K 610.23 USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥402B 2.71B USD | 13.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
0
|
¥392B 2.65B USD | ¥50K 340.89 USD | ¥2,002 13.51 USD | ¥2,021 13.64 USD | ¥392B 2.65B USD | 23.97 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥166B 1.12B USD | ¥41K 276.76 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥166B 1.12B USD | 12.39 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥972 6.56 USD |
-0.31
|
¥154B 1.04B USD | ¥91K 612.93 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.32 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥23K 153.91 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,454 9.81 USD |
+1.39
|
¥129B 870.35M USD | ¥100K 671.65 USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 870.35M USD | 11.00 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,741 11.75 USD |
-0.06
|
¥80B 540.59M USD | ¥121K 819.48 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 540.59M USD | 63.26 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,473 16.69 USD |
+1.31
|
¥77B 520.76M USD | ¥94K 635.2 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 520.76M USD | 31.46 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,177 7.95 USD |
+0.51
|
¥71B 482.05M USD | ¥52K 352.36 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 482.05M USD | 13.63 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,425 29.87 USD |
-0.11
|
¥70B 470.73M USD | ¥19K 129.61 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 470.73M USD | 6.98 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,658 11.19 USD |
-1.72
|
¥67B 449.75M USD | ¥94K 632.5 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥67B 449.75M USD | 12.89 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥930 6.28 USD |
+1.09
|
¥65B 436.8M USD | ¥77K 521.8 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥65B 436.8M USD | 9.32 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,892 12.77 USD |
+1.39
|
¥59B 401.15M USD | ¥19K 130.96 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 401.15M USD | 13.92 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,429 9.65 USD |
-0.76
|
¥58B 388.58M USD | ¥43K 289.59 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 388.58M USD | 11.00 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,290 28.96 USD |
-1.15
|
¥54B 365.86M USD | ¥24K 159.98 USD | ¥4,275 28.86 USD | ¥4,365 29.46 USD | ¥54B 365.86M USD | 9.67 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,131 14.38 USD |
-1.43
|
¥53B 359.62M USD | ¥41K 274.74 USD | ¥2,128 14.36 USD | ¥2,200 14.85 USD | ¥53B 359.62M USD | 13.55 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,093 14.13 USD |
-0.1
|
¥44B 294.19M USD | ¥7K 47.25 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥44B 294.19M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥43B 287.65M USD | ¥11K 72.23 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥43B 287.65M USD | 10.28 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,594 10.76 USD |
-0.25
|
¥42B 284.74M USD | ¥34K 231.53 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.74M USD | 15.27 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,238 8.36 USD |
-0.56
|
¥39B 266.53M USD | ¥35K 233.56 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥39B 266.53M USD | 12.02 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 16.98 USD |
-1.02
|
¥37B 252.95M USD | ¥4K 30.38 USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥37B 252.95M USD | 10.09 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,039 7.01 USD |
+0.19
|
¥35B 238.33M USD | ¥10K 64.13 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 238.33M USD | 12.08 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥33B 221.98M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥33B 221.98M USD | 30.22 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥981 6.62 USD |
-1.01
|
¥32B 214.92M USD | ¥42K 285.54 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.92M USD | 10.65 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,767 11.93 USD |
+0.4
|
¥31B 206.21M USD | ¥25K 168.08 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥31B 206.21M USD | 9.23 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,813 18.99 USD |
+1.66
|
¥30B 203.47M USD | ¥22K 151.88 USD | ¥2,786 18.81 USD | ¥2,814 19 USD | ¥30B 203.47M USD | 10.37 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,008 13.55 USD |
-1.08
|
¥29B 194.73M USD | ¥24K 158.63 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.73M USD | 10.02 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
0
|
¥28B 189.43M USD | ¥110K 742.53 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥28B 189.43M USD | 14.28 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,972 20.06 USD |
+0.41
|
¥28B 187.57M USD | ¥23K 156.61 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.57M USD | 11.98 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,180 21.47 USD |
-0.47
|
¥26B 176.25M USD | ¥8K 54.68 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 176.25M USD | 35.93 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
-0.1
|
¥26B 176.1M USD | ¥4K 27 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥26B 176.1M USD | 17.65 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,656 11.18 USD |
-1.43
|
¥26B 175.75M USD | ¥88K 597.4 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.75M USD | 16.08 | ¥103 0.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,380 16.07 USD |
+2.01
|
¥26B 175.53M USD | ¥6K 43.88 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 175.53M USD | 10.38 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥24B 164.7M USD | ¥3K 18.9 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 164.7M USD | 7.18 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥808 5.45 USD |
+0.37
|
¥24B 160.7M USD | ¥34K 227.48 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 160.7M USD | 10.93 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,608 10.85 USD |
+0.94
|
¥24B 159M USD | ¥19K 129.61 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 159M USD | 10.33 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥500 3.38 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥582 3.93 USD |
+1.22
|
¥23B 153.93M USD | ¥46K 310.51 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 153.93M USD | 41.99 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,419 9.58 USD |
-0.21
|
¥23B 152.92M USD | ¥20K 132.98 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 152.92M USD | 16.38 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,962 13.24 USD |
+1.45
|
¥22B 151.91M USD | ¥26K 174.83 USD | ¥1,934 13.06 USD | ¥1,983 13.39 USD | ¥22B 151.91M USD | 22.39 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥22B 148.68M USD | ¥35K 233.56 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.68M USD | 15.33 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
0
|
¥20B 138.38M USD | ¥152K 1.03K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
0
|
¥19B 131.16M USD | ¥17K 116.1 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,667 11.25 USD |
+0.42
|
¥19B 130.48M USD | ¥6K 39.15 USD | ¥1,656 11.18 USD | ¥1,671 11.28 USD | ¥19B 130.48M USD | 27.28 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,373 16.02 USD |
+1.54
|
¥19B 128.51M USD | ¥7K 45.9 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 128.51M USD | 10.42 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,183 7.99 USD |
-1.42
|
¥18B 119.45M USD | ¥5K 34.43 USD | ¥1,183 7.99 USD | ¥1,209 8.16 USD | ¥18B 119.45M USD | 8.92 | ¥132 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,064 7.18 USD |
-0.47
|
¥17B 117.53M USD | ¥23K 152.56 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.53M USD | 18.39 | ¥58 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥422 2.85 USD |
+0.72
|
¥16B 111.18M USD | ¥53K 356.41 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥16B 111.18M USD | 34.84 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥374 2.52 USD |
-0.53
|
¥16B 108.45M USD | ¥137K 922.09 USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 108.45M USD | 7.78 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥901 6.08 USD |
-0.22
|
¥16B 108.42M USD | ¥180K 1.22K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 108.42M USD | 13.37 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥701 4.73 USD |
+0.57
|
¥16B 105.52M USD | ¥27K 184.96 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.52M USD | 13.23 | ¥53 0.36 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,151 7.77 USD |
-0.95
|
¥16B 105.01M USD | ¥85K 573.77 USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 105.01M USD | 14.05 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
-0.78
|
¥16B 104.81M USD | ¥25K 170.78 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 104.81M USD | 9.89 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,379 9.31 USD |
+1.4
|
¥15B 102.45M USD | ¥2K 12.83 USD | ¥1,375 9.28 USD | ¥1,380 9.32 USD | ¥15B 102.45M USD | 12.61 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,119 7.55 USD |
+0.45
|
¥15B 99.58M USD | ¥15K 98.55 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 99.58M USD | 9.95 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,928 13.01 USD |
+0.78
|
¥14B 97.33M USD | ¥44K 298.36 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.33M USD | 26.66 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥329 2.22 USD |
-0.6
|
¥13B 90.73M USD | ¥105K 706.08 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥13B 90.73M USD | 220.80 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥343 2.32 USD |
-3.38
|
¥13B 86.75M USD | ¥379K 2.56K USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥13B 86.75M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥828 5.59 USD |
-2.24
|
¥13B 85.02M USD | ¥23K 154.58 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 85.02M USD | 10.05 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,270 8.57 USD |
+0.79
|
¥12B 82.05M USD | ¥3K 17.55 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥12B 82.05M USD | 1.20 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,225 8.27 USD |
0
|
¥12B 82.04M USD | ¥3K 22.28 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥12B 82.04M USD | 10.75 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥932 6.29 USD |
+0.11
|
¥11B 76.27M USD | ¥13K 89.78 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.27M USD | 12.67 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
0
|
¥11B 74.95M USD | ¥51K 343.59 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥11B 74.95M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
+0.51
|
¥11B 74.1M USD | ¥46K 310.51 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥11B 74.1M USD | 18.07 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥657 4.43 USD |
+2.34
|
¥10B 69.96M USD | ¥332K 2.24K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 69.96M USD | 20.10 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥369 2.49 USD |
-1.34
|
¥10B 68.79M USD | ¥3K 20.93 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥10B 68.79M USD | 15.31 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+0.74
|
¥9B 61.08M USD | ¥21K 139.06 USD | ¥1,761 11.89 USD | ¥1,833 12.37 USD | ¥9B 61.08M USD | 11.57 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,537 10.38 USD |
0
|
¥9B 59.24M USD | ¥300 2.03 USD | ¥1,537 10.38 USD | ¥1,545 10.43 USD | ¥9B 59.24M USD | 9.59 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,008 6.8 USD |
-1.66
|
¥8B 56.89M USD | ¥18K 124.88 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.89M USD | 10.50 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,783 18.79 USD |
+0.91
|
¥8B 53.45M USD | ¥1K 8.78 USD | ¥2,765 18.66 USD | ¥2,785 18.8 USD | ¥8B 53.45M USD | 7.33 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.27
|
¥7B 50.13M USD | ¥8K 54 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
0
|
¥7B 49.34M USD | ¥21K 143.78 USD | ¥1,321 8.92 USD | ¥1,411 9.52 USD | ¥7B 49.34M USD | 11.00 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,618 10.92 USD |
+0.25
|
¥7B 46.91M USD | ¥1K 6.75 USD | ¥1,614 10.89 USD | ¥1,619 10.93 USD | ¥7B 46.91M USD | 10.99 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥254 1.71 USD |
-5.93
|
¥6B 41.77M USD | ¥142K 959.89 USD | ¥252 1.7 USD | ¥273 1.84 USD | ¥6B 41.77M USD | 13.46 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,315 8.88 USD |
-0.45
|
¥6B 41.09M USD | ¥1K 9.45 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.09M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
+0.05
|
¥6B 40.55M USD | ¥2K 11.48 USD | ¥1,917 12.94 USD | ¥1,925 12.99 USD | ¥6B 40.55M USD | 15.58 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥539 3.64 USD |
+1.32
|
¥6B 39.61M USD | ¥9K 62.1 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.61M USD | 121.94 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥575 3.88 USD |
+0.17
|
¥6B 39.43M USD | ¥1K 8.78 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥6B 39.43M USD | 9.16 | ¥63 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}