Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,200 21.6 USD |
-0.99
|
¥6T 37.47B USD | ¥5M 33.29K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.47B USD | 18.54 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,774 25.48 USD |
-1.67
|
¥5T 33.79B USD | ¥5M 32.3K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.79B USD | 18.58 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,294 28.99 USD |
-1.69
|
¥2T 16.25B USD | ¥1M 8.64K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.25B USD | 161.18 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,728 18.41 USD |
-0.4
|
¥1T 6.98B USD | ¥697K 4.71K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.98B USD | 16.14 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,037 20.5 USD |
-1.75
|
¥637B 4.3B USD | ¥459K 3.1K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥637B 4.3B USD | 14.81 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥895 6.04 USD |
+0.08
|
¥317B 2.14B USD | ¥1M 7.26K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥920 6.21 USD |
+0.11
|
¥206B 1.39B USD | ¥391K 2.64K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.34 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥806K 5.44K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,990 20.18 USD |
-0.13
|
¥120B 807.83M USD | ¥451K 3.04K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥120B 807.83M USD | 554.73 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.89
|
¥10B 65.83M USD | ¥6M 38.15K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+0.92
|
¥5B 36.48M USD | ¥107K 723.63 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥67 0.45 USD |
-4.29
|
¥3B 20.88M USD | ¥589K 3.98K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.88M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥126 0.85 USD |
-1.55
|
¥449M 3.03M USD | ¥49K 328.74 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥449M 3.03M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,200 21.6 USD |
-0.93
|
¥586B 3.95B USD | ¥140K 944.36 USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥586B 3.95B USD | 18.97 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,740 38.75 USD |
-0.9
|
¥432B 2.91B USD | ¥214K 1.45K USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥432B 2.91B USD | 23.82 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,146 27.99 USD |
-0.96
|
¥400B 2.7B USD | ¥174K 1.18K USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥400B 2.7B USD | 12.94 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,001 13.51 USD |
-0.4
|
¥391B 2.64B USD | ¥141K 953.81 USD | ¥1,990 13.43 USD | ¥2,021 13.64 USD | ¥391B 2.64B USD | 23.88 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥166B 1.12B USD | ¥87K 588.62 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥166B 1.12B USD | 12.39 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥969 6.54 USD |
-0.61
|
¥153B 1.03B USD | ¥210K 1.41K USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥153B 1.03B USD | 13.28 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,610 24.37 USD |
-0.28
|
¥135B 913.15M USD | ¥61K 412.44 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥135B 913.15M USD | 11.03 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,445 9.75 USD |
+0.77
|
¥128B 864.96M USD | ¥206K 1.39K USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥128B 864.96M USD | 10.94 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,731 11.68 USD |
-0.63
|
¥80B 537.48M USD | ¥205K 1.38K USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 537.48M USD | 62.89 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,446 16.51 USD |
+0.2
|
¥76B 515.07M USD | ¥142K 959.89 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥76B 515.07M USD | 31.11 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,193 8.05 USD |
+1.88
|
¥72B 488.6M USD | ¥115K 778.98 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥72B 488.6M USD | 13.82 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
-0.45
|
¥70B 469.14M USD | ¥32K 213.98 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,654 11.16 USD |
-1.96
|
¥66B 448.67M USD | ¥169K 1.14K USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥66B 448.67M USD | 12.86 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
+1.85
|
¥65B 440.09M USD | ¥143K 965.29 USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥65B 440.09M USD | 9.39 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,897 12.81 USD |
+1.66
|
¥60B 402.21M USD | ¥23K 155.93 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥60B 402.21M USD | 13.96 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,431 9.66 USD |
-0.63
|
¥58B 389.12M USD | ¥64K 429.99 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 389.12M USD | 11.01 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,280 28.89 USD |
-1.38
|
¥54B 365.01M USD | ¥44K 297.01 USD | ¥4,270 28.82 USD | ¥4,365 29.46 USD | ¥54B 365.01M USD | 9.64 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,125 14.34 USD |
-1.71
|
¥53B 358.61M USD | ¥68K 456.32 USD | ¥2,123 14.33 USD | ¥2,200 14.85 USD | ¥53B 358.61M USD | 13.51 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,088 14.09 USD |
-0.33
|
¥43B 293.48M USD | ¥15K 100.58 USD | ¥2,084 14.07 USD | ¥2,104 14.2 USD | ¥43B 293.48M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥17K 112.73 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,589 10.73 USD |
-0.56
|
¥42B 283.85M USD | ¥56K 375.32 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 283.85M USD | 15.22 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,239 8.36 USD |
-0.48
|
¥40B 266.74M USD | ¥81K 548.12 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥40B 266.74M USD | 12.03 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,517 16.99 USD |
-0.94
|
¥38B 253.15M USD | ¥8K 57.38 USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥38B 253.15M USD | 10.10 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥36B 240.86M USD | ¥34K 228.16 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥36B 240.86M USD | 12.21 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥33B 221.98M USD | ¥300 2.03 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥33B 221.98M USD | 30.22 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥979 6.61 USD |
-1.21
|
¥32B 214.49M USD | ¥59K 397.59 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.49M USD | 10.63 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,767 11.93 USD |
+0.4
|
¥31B 206.21M USD | ¥49K 331.44 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥31B 206.21M USD | 9.23 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,814 19 USD |
+1.7
|
¥30B 203.54M USD | ¥32K 217.36 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥30B 203.54M USD | 10.37 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,009 13.56 USD |
-1.03
|
¥29B 194.82M USD | ¥29K 195.08 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.82M USD | 10.02 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥504 3.4 USD |
+1.61
|
¥29B 192.49M USD | ¥232K 1.56K USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥29B 192.49M USD | 14.51 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,963 20 USD |
+0.1
|
¥28B 187M USD | ¥37K 251.11 USD | ¥2,955 19.95 USD | ¥2,998 20.24 USD | ¥28B 187M USD | 11.94 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,220 21.74 USD |
+0.78
|
¥26B 178.46M USD | ¥11K 76.28 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 178.46M USD | 36.38 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥6K 37.13 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,658 11.19 USD |
-1.31
|
¥26B 175.96M USD | ¥122K 822.18 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.96M USD | 16.10 | ¥103 0.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,300 15.53 USD |
-1.41
|
¥25B 169.63M USD | ¥17K 116.78 USD | ¥2,300 15.53 USD | ¥2,380 16.07 USD | ¥25B 169.63M USD | 10.03 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,107 14.22 USD |
+1.98
|
¥25B 165.96M USD | ¥8K 57.38 USD | ¥2,088 14.09 USD | ¥2,113 14.26 USD | ¥25B 165.96M USD | 7.23 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.25
|
¥24B 159.7M USD | ¥63K 423.24 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 159.7M USD | 10.86 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,606 10.84 USD |
+0.82
|
¥24B 158.8M USD | ¥28K 189.01 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 158.8M USD | 10.31 | ¥156 1.05 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
+2.43
|
¥23B 155.78M USD | ¥131K 884.29 USD | ¥576 3.89 USD | ¥593 4 USD | ¥23B 155.78M USD | 42.49 | ¥14 0.09 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥23B 155.43M USD | ¥1K 7.43 USD | ¥1,781 12.02 USD | ¥1,785 12.05 USD | ¥23B 155.43M USD | 8.93 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,437 9.7 USD |
+1.05
|
¥23B 154.86M USD | ¥27K 179.56 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 154.86M USD | 16.59 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,953 13.18 USD |
+0.98
|
¥22B 151.21M USD | ¥37K 251.11 USD | ¥1,934 13.06 USD | ¥1,983 13.39 USD | ¥22B 151.21M USD | 22.29 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,316 8.88 USD |
+0.46
|
¥22B 149.59M USD | ¥68K 456.99 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 149.59M USD | 15.43 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+0.18
|
¥21B 138.62M USD | ¥212K 1.43K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥946 6.39 USD |
+0.32
|
¥19B 131.58M USD | ¥48K 320.64 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥19B 131.58M USD | 11.69 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,669 11.27 USD |
+0.54
|
¥19B 130.64M USD | ¥8K 57.38 USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥19B 130.64M USD | 27.32 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 16.21 USD |
+2.74
|
¥19B 130.03M USD | ¥19K 130.96 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 130.03M USD | 10.54 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,211 8.17 USD |
+0.92
|
¥18B 122.27M USD | ¥14K 93.15 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥18B 122.27M USD | 9.14 | ¥132 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,062 7.17 USD |
-0.65
|
¥17B 117.31M USD | ¥40K 272.71 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥17B 117.31M USD | 18.36 | ¥58 0.39 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
+0.24
|
¥16B 110.65M USD | ¥106K 714.18 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥16B 110.65M USD | 34.68 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
+0.27
|
¥16B 109.32M USD | ¥252K 1.7K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 109.32M USD | 7.85 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥898 6.06 USD |
-0.55
|
¥16B 108.06M USD | ¥382K 2.58K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 108.06M USD | 13.33 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.43
|
¥16B 105.37M USD | ¥43K 288.91 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,150 7.76 USD |
-1.03
|
¥16B 104.92M USD | ¥196K 1.32K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 104.92M USD | 14.03 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
-0.78
|
¥16B 104.81M USD | ¥27K 181.58 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 104.81M USD | 9.89 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 9.3 USD |
+1.25
|
¥15B 102.3M USD | ¥2K 14.85 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥15B 102.3M USD | 12.59 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,115 7.53 USD |
+0.09
|
¥15B 99.23M USD | ¥20K 137.71 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 99.23M USD | 9.91 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,935 13.06 USD |
+1.15
|
¥14B 97.68M USD | ¥76K 509.65 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.68M USD | 26.75 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥324 2.19 USD |
-2.11
|
¥13B 89.35M USD | ¥175K 1.18K USD | ¥320 2.16 USD | ¥331 2.23 USD | ¥13B 89.35M USD | 217.44 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥843 5.69 USD |
-0.47
|
¥13B 86.56M USD | ¥31K 211.28 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 86.56M USD | 10.23 | ¥82 0.56 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥340 2.3 USD |
-4.23
|
¥13B 85.99M USD | ¥662K 4.47K USD | ¥339 2.29 USD | ¥356 2.4 USD | ¥13B 85.99M USD | 0 | -¥91 -0.6 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,231 8.31 USD |
+0.49
|
¥12B 82.44M USD | ¥11K 74.25 USD | ¥1,211 8.17 USD | ¥1,236 8.34 USD | ¥12B 82.44M USD | 10.80 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,274 8.6 USD |
+1.11
|
¥12B 82.3M USD | ¥5K 35.1 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥12B 82.3M USD | 1.21 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥935 6.31 USD |
+0.43
|
¥11B 76.52M USD | ¥16K 110.03 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.52M USD | 12.71 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥316 2.13 USD |
+0.64
|
¥11B 75.43M USD | ¥107K 720.93 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥11B 75.43M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
+0.51
|
¥11B 74.1M USD | ¥70K 469.14 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 74.1M USD | 18.07 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥655 4.42 USD |
+2.02
|
¥10B 69.75M USD | ¥425K 2.87K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥10B 69.75M USD | 20.04 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥370 2.5 USD |
-1.06
|
¥10B 68.97M USD | ¥4K 30.38 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥10B 68.97M USD | 15.35 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,767 11.93 USD |
+0.86
|
¥9B 61.15M USD | ¥29K 197.78 USD | ¥1,753 11.83 USD | ¥1,833 12.37 USD | ¥9B 61.15M USD | 11.59 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,538 10.38 USD |
+0.07
|
¥9B 59.28M USD | ¥800 5.4 USD | ¥1,533 10.35 USD | ¥1,545 10.43 USD | ¥9B 59.28M USD | 9.60 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,010 6.82 USD |
-1.46
|
¥8B 57.01M USD | ¥21K 142.43 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 57.01M USD | 10.52 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,780 18.77 USD |
+0.8
|
¥8B 53.39M USD | ¥1K 9.45 USD | ¥2,765 18.66 USD | ¥2,785 18.8 USD | ¥8B 53.39M USD | 7.32 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,184 7.99 USD |
-0.08
|
¥8B 53M USD | ¥2K 10.13 USD | ¥1,181 7.97 USD | ¥1,185 8 USD | ¥8B 53M USD | 18.43 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.27
|
¥7B 50.13M USD | ¥12K 78.3 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,322 8.92 USD |
-0.45
|
¥7B 49.11M USD | ¥31K 206.56 USD | ¥1,316 8.88 USD | ¥1,411 9.52 USD | ¥7B 49.11M USD | 10.95 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
+0.31
|
¥7B 46.94M USD | ¥3K 17.55 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
-4.07
|
¥6B 42.6M USD | ¥212K 1.43K USD | ¥251 1.69 USD | ¥273 1.84 USD | ¥6B 42.6M USD | 13.72 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥900 6.08 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
-0.3
|
¥6B 41.15M USD | ¥2K 11.48 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,932 13.04 USD |
+0.78
|
¥6B 40.84M USD | ¥4K 29.7 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥6B 40.84M USD | 15.69 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
+2.07
|
¥6B 39.91M USD | ¥36K 246.39 USD | ¥534 3.6 USD | ¥546 3.69 USD | ¥6B 39.91M USD | 122.85 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
0
|
¥6B 39.36M USD | ¥9K 58.05 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}