Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,212 21.68 USD |
-0.62
|
¥6T 37.61B USD | ¥2M 10.28K USD | ¥3,197 21.58 USD | ¥3,244 21.9 USD | ¥6T 37.61B USD | 18.60 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,775 25.48 USD |
-1.64
|
¥5T 33.8B USD | ¥2M 12.57K USD | ¥3,756 25.35 USD | ¥3,822 25.8 USD | ¥5T 33.8B USD | 18.59 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,306 29.07 USD |
-1.42
|
¥2T 16.29B USD | ¥530K 3.57K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.29B USD | 161.63 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,723 18.38 USD |
-0.57
|
¥1T 6.97B USD | ¥211K 1.43K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.97B USD | 15.88 | ¥171 1.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,052 20.6 USD |
-1.26
|
¥640B 4.32B USD | ¥151K 1.02K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥640B 4.32B USD | 14.89 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥890 6.01 USD |
-0.45
|
¥315B 2.13B USD | ¥348K 2.35K USD | ¥880 5.94 USD | ¥901 6.08 USD | ¥315B 2.13B USD | 24.10 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥922 6.22 USD |
+0.33
|
¥206B 1.39B USD | ¥104K 698.65 USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.39 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥301K 2.03K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,000 20.25 USD |
+0.2
|
¥120B 810.53M USD | ¥178K 1.2K USD | ¥2,994 20.21 USD | ¥3,070 20.72 USD | ¥120B 810.53M USD | 556.58 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥2M 11.41K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+0.92
|
¥5B 36.48M USD | ¥22K 146.48 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥316K 2.13K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥132 0.89 USD |
+3.13
|
¥470M 3.17M USD | ¥23K 152.56 USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥470M 3.17M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,234 21.83 USD |
+0.12
|
¥592B 3.99B USD | ¥31K 207.23 USD | ¥3,215 21.7 USD | ¥3,261 22.01 USD | ¥592B 3.99B USD | 19.18 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,716 38.58 USD |
-1.31
|
¥430B 2.9B USD | ¥36K 245.71 USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥430B 2.9B USD | 23.05 | ¥248 1.67 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,147 27.99 USD |
-0.93
|
¥400B 2.7B USD | ¥56K 374.64 USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥400B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,010 13.57 USD |
+0.05
|
¥392B 2.65B USD | ¥32K 213.31 USD | ¥2,002 13.51 USD | ¥2,021 13.64 USD | ¥392B 2.65B USD | 23.99 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
0
|
¥167B 1.13B USD | ¥19K 130.96 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
0
|
¥154B 1.04B USD | ¥42K 283.51 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.36 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,615 24.4 USD |
-0.14
|
¥135B 914.42M USD | ¥13K 89.78 USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥135B 914.42M USD | 11.05 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,447 9.77 USD |
+0.91
|
¥128B 866.16M USD | ¥64K 429.32 USD | ¥1,441 9.73 USD | ¥1,450 9.79 USD | ¥128B 866.16M USD | 10.95 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,734 11.7 USD |
-0.46
|
¥80B 538.42M USD | ¥86K 579.17 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 538.42M USD | 63.00 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,458 16.59 USD |
+0.7
|
¥77B 517.6M USD | ¥57K 382.07 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.6M USD | 31.27 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,176 7.94 USD |
+0.43
|
¥71B 481.64M USD | ¥41K 277.44 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 481.64M USD | 13.62 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-0.23
|
¥70B 470.2M USD | ¥10K 68.85 USD | ¥4,410 29.77 USD | ¥4,465 30.14 USD | ¥70B 470.2M USD | 6.98 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,669 11.27 USD |
-1.07
|
¥67B 452.73M USD | ¥57K 386.12 USD | ¥1,664 11.23 USD | ¥1,706 11.52 USD | ¥67B 452.73M USD | 12.98 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥927 6.26 USD |
+0.76
|
¥64B 435.39M USD | ¥36K 243.01 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥64B 435.39M USD | 9.29 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,885 12.72 USD |
+1.02
|
¥59B 399.67M USD | ¥4K 27.68 USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥59B 399.67M USD | 13.87 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,436 9.69 USD |
-0.28
|
¥58B 390.48M USD | ¥33K 222.08 USD | ¥1,429 9.65 USD | ¥1,454 9.81 USD | ¥58B 390.48M USD | 11.05 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,290 28.96 USD |
-1.15
|
¥54B 365.86M USD | ¥17K 116.78 USD | ¥4,280 28.89 USD | ¥4,365 29.46 USD | ¥54B 365.86M USD | 9.67 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,140 14.45 USD |
-1.02
|
¥54B 361.14M USD | ¥30K 204.53 USD | ¥2,132 14.39 USD | ¥2,200 14.85 USD | ¥54B 361.14M USD | 13.61 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,084 14.07 USD |
-0.53
|
¥43B 292.92M USD | ¥6K 39.15 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥43B 292.92M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥2K 12.83 USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,588 10.72 USD |
-0.63
|
¥42B 283.67M USD | ¥22K 149.86 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 283.67M USD | 15.21 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,242 8.38 USD |
-0.24
|
¥40B 267.39M USD | ¥23K 155.26 USD | ¥1,238 8.36 USD | ¥1,248 8.42 USD | ¥40B 267.39M USD | 12.06 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 17.2 USD |
+0.28
|
¥38B 256.27M USD | ¥2K 11.48 USD | ¥2,548 17.2 USD | ¥2,548 17.2 USD | ¥38B 256.27M USD | 10.23 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,034 6.98 USD |
-0.29
|
¥35B 237.19M USD | ¥8K 50.63 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 237.19M USD | 12.02 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
0
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.21 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥980 6.62 USD |
-1.11
|
¥32B 214.7M USD | ¥28K 191.71 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.7M USD | 10.64 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,764 11.91 USD |
+0.23
|
¥30B 205.86M USD | ¥13K 88.43 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥30B 205.86M USD | 9.22 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,802 18.91 USD |
+1.26
|
¥30B 202.67M USD | ¥18K 120.15 USD | ¥2,786 18.81 USD | ¥2,802 18.91 USD | ¥30B 202.67M USD | 10.33 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.54
|
¥29B 195.79M USD | ¥21K 140.41 USD | ¥2,019 13.63 USD | ¥2,024 13.66 USD | ¥29B 195.79M USD | 10.07 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥495 3.34 USD |
-0.2
|
¥28B 189.05M USD | ¥84K 563.65 USD | ¥492 3.32 USD | ¥499 3.37 USD | ¥28B 189.05M USD | 14.25 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,975 20.08 USD |
+0.51
|
¥28B 187.76M USD | ¥20K 135.68 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.76M USD | 11.99 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
-0.31
|
¥26B 176.53M USD | ¥7K 45.9 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 176.53M USD | 35.98 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥3K 21.6 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,652 11.15 USD |
-1.67
|
¥26B 175.32M USD | ¥63K 427.29 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥26B 175.32M USD | 16.04 | ¥103 0.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,367 15.98 USD |
+1.46
|
¥26B 174.57M USD | ¥6K 39.15 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 174.57M USD | 10.33 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥24B 164.7M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 164.7M USD | 7.18 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.25
|
¥24B 159.7M USD | ¥23K 156.61 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 159.7M USD | 10.86 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,596 10.77 USD |
+0.19
|
¥23B 157.81M USD | ¥7K 49.95 USD | ¥1,596 10.77 USD | ¥1,616 10.91 USD | ¥23B 157.81M USD | 10.25 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥200 1.35 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,441 9.73 USD |
+1.34
|
¥23B 155.29M USD | ¥13K 89.1 USD | ¥1,437 9.7 USD | ¥1,455 9.82 USD | ¥23B 155.29M USD | 16.63 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+0.35
|
¥23B 152.61M USD | ¥33K 224.78 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 152.61M USD | 41.63 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.41
|
¥22B 150.36M USD | ¥10K 68.85 USD | ¥1,934 13.06 USD | ¥1,960 13.23 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,305 8.81 USD |
-0.38
|
¥22B 148.33M USD | ¥14K 97.88 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥22B 148.33M USD | 15.30 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥562 3.79 USD |
-0.35
|
¥20B 137.89M USD | ¥40K 273.39 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥20B 137.89M USD | 15.09 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
0
|
¥19B 131.16M USD | ¥12K 78.98 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,656 11.18 USD |
-0.24
|
¥19B 129.62M USD | ¥2K 16.88 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥19B 129.62M USD | 27.10 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,377 16.05 USD |
+1.71
|
¥19B 128.73M USD | ¥3K 22.28 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 128.73M USD | 10.44 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,187 8.01 USD |
-1.08
|
¥18B 119.85M USD | ¥2K 10.8 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥18B 119.85M USD | 8.95 | ¥132 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,067 7.2 USD |
-0.19
|
¥17B 117.86M USD | ¥16K 105.98 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.86M USD | 18.45 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.07 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥422 2.85 USD |
+0.72
|
¥16B 111.18M USD | ¥30K 203.18 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥16B 111.18M USD | 34.84 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
+0.27
|
¥16B 109.32M USD | ¥103K 696.63 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥16B 109.32M USD | 7.85 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥888 5.99 USD |
-1.66
|
¥16B 106.85M USD | ¥129K 870.79 USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 106.85M USD | 13.18 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.43
|
¥16B 105.37M USD | ¥21K 140.41 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.91 USD |
-0.68
|
¥16B 104.91M USD | ¥20K 137.03 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥16B 104.91M USD | 9.90 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,143 7.72 USD |
-1.64
|
¥15B 104.28M USD | ¥68K 461.04 USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥15B 104.28M USD | 13.95 | ¥82 0.55 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,379 9.31 USD |
+1.4
|
¥15B 102.45M USD | ¥2K 12.15 USD | ¥1,375 9.28 USD | ¥1,380 9.32 USD | ¥15B 102.45M USD | 12.61 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,117 7.54 USD |
+0.27
|
¥15B 99.4M USD | ¥2K 11.48 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥15B 99.4M USD | 9.93 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,904 12.85 USD |
-0.47
|
¥14B 96.12M USD | ¥31K 207.23 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 96.12M USD | 26.33 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥325 2.19 USD |
-1.81
|
¥13B 89.63M USD | ¥83K 559.6 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥13B 89.63M USD | 218.12 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥347 2.34 USD |
-2.25
|
¥13B 87.76M USD | ¥225K 1.52K USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥13B 87.76M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥835 5.64 USD |
-1.42
|
¥13B 85.73M USD | ¥10K 68.18 USD | ¥835 5.64 USD | ¥855 5.77 USD | ¥13B 85.73M USD | 10.14 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,227 8.28 USD |
+0.16
|
¥12B 82.18M USD | ¥1K 8.78 USD | ¥1,211 8.17 USD | ¥1,227 8.28 USD | ¥12B 82.18M USD | 10.76 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,269 8.57 USD |
+0.71
|
¥12B 81.98M USD | ¥2K 15.53 USD | ¥1,265 8.54 USD | ¥1,269 8.57 USD | ¥12B 81.98M USD | 1.20 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥12K 77.63 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥37K 251.79 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
0
|
¥11B 73.72M USD | ¥43K 287.56 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥658 4.44 USD |
+2.5
|
¥10B 70.07M USD | ¥162K 1.09K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 20.13 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥371 2.5 USD |
-0.8
|
¥10B 69.16M USD | ¥300 2.03 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥10B 69.16M USD | 15.40 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,772 11.96 USD |
+1.14
|
¥9B 61.33M USD | ¥16K 106.65 USD | ¥1,770 11.95 USD | ¥1,833 12.37 USD | ¥9B 61.33M USD | 11.62 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,545 10.43 USD |
+0.52
|
¥9B 59.55M USD | ¥200 1.35 USD | ¥1,538 10.38 USD | ¥1,545 10.43 USD | ¥9B 59.55M USD | 9.64 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥16K 108.68 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥500 3.38 USD | ¥1,090 7.36 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,785 18.8 USD |
+0.98
|
¥8B 53.48M USD | ¥1K 6.75 USD | ¥2,785 18.8 USD | ¥2,785 18.8 USD | ¥8B 53.48M USD | 7.33 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥4K 24.3 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,333 9 USD |
+0.38
|
¥7B 49.52M USD | ¥16K 108.68 USD | ¥1,333 9 USD | ¥1,411 9.52 USD | ¥7B 49.52M USD | 11.04 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,618 10.92 USD |
+0.25
|
¥7B 46.91M USD | ¥300 2.03 USD | ¥1,618 10.92 USD | ¥1,619 10.93 USD | ¥7B 46.91M USD | 10.99 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
-4.07
|
¥6B 42.6M USD | ¥112K 755.36 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥6B 42.6M USD | 13.72 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.38
|
¥6B 41.12M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
+0.05
|
¥6B 40.55M USD | ¥500 3.38 USD | ¥1,917 12.94 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.58 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥540 3.65 USD |
+1.5
|
¥6B 39.69M USD | ¥5K 35.78 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.69M USD | 122.17 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥573 3.87 USD |
-0.17
|
¥6B 39.3M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥575 3.88 USD | ¥6B 39.3M USD | 9.13 | ¥63 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}