Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (145)
- {{country.name}}
- Tüm ülkeler
- Japonya (145)
Tokyo (145)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (145)
- {{item.name}}
- Tüm sektörler
- Teknoloji (145)
Bilişim Teknolojileri Hizmetleri (145)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,213 21.69 USD |
-0.59
|
¥6T 37.62B USD | ¥2M 13.64K USD | ¥3,197 21.58 USD | ¥3,244 21.9 USD | ¥6T 37.62B USD | 18.60 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,776 25.49 USD |
-1.62
|
¥5T 33.81B USD | ¥3M 17.39K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.81B USD | 18.59 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,313 29.11 USD |
-1.26
|
¥2T 16.32B USD | ¥693K 4.68K USD | ¥4,253 28.71 USD | ¥4,334 29.26 USD | ¥2T 16.32B USD | 161.89 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,726 18.4 USD |
-0.44
|
¥1T 6.98B USD | ¥334K 2.26K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.98B USD | 15.90 | ¥171 1.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,053 20.61 USD |
-1.23
|
¥641B 4.32B USD | ¥208K 1.41K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥641B 4.32B USD | 14.89 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥894 6.04 USD |
0
|
¥317B 2.14B USD | ¥514K 3.47K USD | ¥880 5.94 USD | ¥901 6.08 USD | ¥317B 2.14B USD | 24.21 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
0
|
¥206B 1.39B USD | ¥211K 1.42K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.32 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥417K 2.81K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,989 20.18 USD |
-0.17
|
¥120B 807.56M USD | ¥236K 1.59K USD | ¥2,986 20.16 USD | ¥3,070 20.72 USD | ¥120B 807.56M USD | 554.54 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+3.7
|
¥10B 67.02M USD | ¥2M 13.36K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
0
|
¥5B 36.15M USD | ¥35K 238.28 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥65 0.44 USD |
-7.14
|
¥3B 20.26M USD | ¥420K 2.84K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.26M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
+2.34
|
¥466M 3.15M USD | ¥26K 172.81 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,227 21.78 USD |
-0.09
|
¥590B 3.99B USD | ¥50K 338.19 USD | ¥3,215 21.7 USD | ¥3,261 22.01 USD | ¥590B 3.99B USD | 19.13 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,708 38.53 USD |
-1.45
|
¥429B 2.9B USD | ¥65K 440.79 USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥429B 2.9B USD | 23.02 | ¥248 1.67 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,149 28.01 USD |
-0.88
|
¥401B 2.7B USD | ¥82K 552.85 USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥401B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,006 13.54 USD |
-0.15
|
¥392B 2.64B USD | ¥44K 299.04 USD | ¥2,002 13.51 USD | ¥2,021 13.64 USD | ¥392B 2.64B USD | 23.94 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,340 22.55 USD |
-0.3
|
¥166B 1.12B USD | ¥39K 262.59 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥166B 1.12B USD | 12.41 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥972 6.56 USD |
-0.31
|
¥154B 1.04B USD | ¥80K 539.35 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.32 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥21K 144.46 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,453 9.81 USD |
+1.32
|
¥129B 869.75M USD | ¥89K 599.42 USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 869.75M USD | 11.00 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,733 11.7 USD |
-0.52
|
¥80B 538.11M USD | ¥114K 767.51 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 538.11M USD | 62.97 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,461 16.61 USD |
+0.82
|
¥77B 518.23M USD | ¥91K 611.58 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 518.23M USD | 31.31 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
0
|
¥71B 479.59M USD | ¥49K 331.44 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥71B 479.59M USD | 13.56 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,405 29.73 USD |
-0.56
|
¥69B 468.6M USD | ¥16K 110.03 USD | ¥4,400 29.7 USD | ¥4,465 30.14 USD | ¥69B 468.6M USD | 6.95 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,655 11.17 USD |
-1.89
|
¥67B 448.94M USD | ¥88K 592.67 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥67B 448.94M USD | 12.87 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.87
|
¥65B 435.86M USD | ¥71K 478.59 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,900 12.83 USD |
+1.82
|
¥60B 402.85M USD | ¥18K 122.86 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥60B 402.85M USD | 13.98 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,427 9.63 USD |
-0.9
|
¥57B 388.04M USD | ¥41K 276.09 USD | ¥1,427 9.63 USD | ¥1,454 9.81 USD | ¥57B 388.04M USD | 10.98 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,295 28.99 USD |
-1.04
|
¥54B 366.29M USD | ¥19K 130.96 USD | ¥4,280 28.89 USD | ¥4,365 29.46 USD | ¥54B 366.29M USD | 9.68 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,134 14.41 USD |
-1.3
|
¥53B 360.12M USD | ¥40K 272.04 USD | ¥2,128 14.36 USD | ¥2,200 14.85 USD | ¥53B 360.12M USD | 13.57 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,093 14.13 USD |
-0.1
|
¥44B 294.19M USD | ¥7K 47.25 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥44B 294.19M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,670 11.27 USD |
+0.12
|
¥43B 286.97M USD | ¥8K 52.65 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥43B 286.97M USD | 10.25 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,589 10.73 USD |
-0.56
|
¥42B 283.85M USD | ¥28K 189.68 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 283.85M USD | 15.22 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,236 8.34 USD |
-0.72
|
¥39B 266.1M USD | ¥32K 215.33 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥39B 266.1M USD | 12.00 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,521 17.02 USD |
-0.79
|
¥38B 253.55M USD | ¥4K 27.68 USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥38B 253.55M USD | 10.12 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,039 7.01 USD |
+0.19
|
¥35B 238.33M USD | ¥9K 63.45 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 238.33M USD | 12.08 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,030 13.7 USD |
+0.05
|
¥33B 221.98M USD | ¥100 0.68 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥33B 221.98M USD | 30.22 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥982 6.63 USD |
-0.91
|
¥32B 215.14M USD | ¥36K 241.66 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 215.14M USD | 10.66 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,765 11.91 USD |
+0.28
|
¥31B 205.98M USD | ¥22K 151.88 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥31B 205.98M USD | 9.22 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,808 18.95 USD |
+1.48
|
¥30B 203.11M USD | ¥21K 142.43 USD | ¥2,786 18.81 USD | ¥2,813 18.99 USD | ¥30B 203.11M USD | 10.35 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.54
|
¥29B 195.79M USD | ¥21K 141.76 USD | ¥2,015 13.6 USD | ¥2,024 13.66 USD | ¥29B 195.79M USD | 10.07 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥497 3.35 USD |
+0.2
|
¥28B 189.81M USD | ¥105K 709.45 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥28B 189.81M USD | 14.31 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,972 20.06 USD |
+0.41
|
¥28B 187.57M USD | ¥23K 153.91 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.57M USD | 11.98 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
0
|
¥26B 177.08M USD | ¥8K 53.33 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 177.08M USD | 36.10 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥3K 21.6 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,380 16.07 USD |
+2.01
|
¥26B 175.53M USD | ¥6K 43.88 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 175.53M USD | 10.38 | ¥229 1.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,651 11.14 USD |
-1.73
|
¥26B 175.22M USD | ¥81K 545.42 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.22M USD | 16.03 | ¥103 0.7 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,097 14.16 USD |
+1.5
|
¥24B 165.17M USD | ¥2K 12.15 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 165.17M USD | 7.20 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
0
|
¥24B 160.1M USD | ¥30K 204.53 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,596 10.77 USD |
+0.19
|
¥23B 157.81M USD | ¥15K 101.93 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥23B 157.81M USD | 10.25 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥200 1.35 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,424 9.61 USD |
+0.14
|
¥23B 153.46M USD | ¥18K 124.21 USD | ¥1,423 9.61 USD | ¥1,455 9.82 USD | ¥23B 153.46M USD | 16.44 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
+0.87
|
¥23B 153.4M USD | ¥44K 296.34 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 153.4M USD | 41.84 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,946 13.14 USD |
+0.62
|
¥22B 150.67M USD | ¥10K 70.2 USD | ¥1,934 13.06 USD | ¥1,960 13.23 USD | ¥22B 150.67M USD | 22.21 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,302 8.79 USD |
-0.61
|
¥22B 147.99M USD | ¥26K 178.21 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 147.99M USD | 15.26 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥559 3.77 USD |
-0.89
|
¥20B 137.15M USD | ¥106K 714.18 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥20B 137.15M USD | 15.01 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥942 6.36 USD |
-0.11
|
¥19B 131.02M USD | ¥16K 110.7 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥19B 131.02M USD | 11.64 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,670 11.27 USD |
+0.6
|
¥19B 130.72M USD | ¥3K 22.95 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥19B 130.72M USD | 27.33 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,383 16.09 USD |
+1.97
|
¥19B 129.05M USD | ¥6K 39.15 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 129.05M USD | 10.46 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥18B 120.56M USD | ¥4K 24.98 USD | ¥1,186 8.01 USD | ¥1,209 8.16 USD | ¥18B 120.56M USD | 9.01 | ¥132 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,063 7.18 USD |
-0.56
|
¥17B 117.42M USD | ¥20K 137.03 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.42M USD | 18.38 | ¥58 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥423 2.86 USD |
+0.95
|
¥17B 111.44M USD | ¥51K 345.61 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥17B 111.44M USD | 34.92 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥372 2.51 USD |
-1.06
|
¥16B 107.87M USD | ¥132K 887.66 USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 107.87M USD | 7.74 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥895 6.04 USD |
-0.89
|
¥16B 107.7M USD | ¥172K 1.16K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 107.7M USD | 13.28 | ¥67 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥699 4.72 USD |
+0.29
|
¥16B 105.22M USD | ¥26K 177.53 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.22M USD | 13.19 | ¥53 0.36 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,151 7.77 USD |
-0.95
|
¥16B 105.01M USD | ¥82K 550.15 USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 105.01M USD | 14.05 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.91 USD |
-0.68
|
¥16B 104.91M USD | ¥25K 166.06 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 104.91M USD | 9.90 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,379 9.31 USD |
+1.4
|
¥15B 102.45M USD | ¥2K 12.83 USD | ¥1,375 9.28 USD | ¥1,380 9.32 USD | ¥15B 102.45M USD | 12.61 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,123 7.58 USD |
+0.81
|
¥15B 99.94M USD | ¥12K 81.68 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 99.94M USD | 9.99 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,918 12.95 USD |
+0.26
|
¥14B 96.83M USD | ¥43K 287.56 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 96.83M USD | 26.52 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥330 2.23 USD |
-0.3
|
¥13B 91M USD | ¥98K 658.83 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥13B 91M USD | 221.47 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥342 2.31 USD |
-3.66
|
¥13B 86.5M USD | ¥268K 1.81K USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥13B 86.5M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥834 5.63 USD |
-1.53
|
¥13B 85.63M USD | ¥12K 78.3 USD | ¥834 5.63 USD | ¥855 5.77 USD | ¥13B 85.63M USD | 10.12 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,233 8.32 USD |
+0.65
|
¥12B 82.58M USD | ¥3K 18.9 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥12B 82.58M USD | 10.82 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,272 8.59 USD |
+0.95
|
¥12B 82.18M USD | ¥2K 16.88 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥12B 82.18M USD | 1.20 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥933 6.3 USD |
+0.22
|
¥11B 76.35M USD | ¥13K 87.75 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.35M USD | 12.68 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥47K 319.96 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
0
|
¥11B 73.72M USD | ¥45K 301.06 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥649 4.38 USD |
+1.09
|
¥10B 69.11M USD | ¥319K 2.15K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 69.11M USD | 19.85 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥367 2.48 USD |
-1.87
|
¥10B 68.41M USD | ¥3K 20.25 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥10B 68.41M USD | 15.23 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+0.74
|
¥9B 61.08M USD | ¥20K 131.63 USD | ¥1,761 11.89 USD | ¥1,833 12.37 USD | ¥9B 61.08M USD | 11.57 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,545 10.43 USD |
+0.52
|
¥9B 59.55M USD | ¥200 1.35 USD | ¥1,538 10.38 USD | ¥1,545 10.43 USD | ¥9B 59.55M USD | 9.64 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥17K 112.73 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,785 18.8 USD |
+0.98
|
¥8B 53.48M USD | ¥1K 6.75 USD | ¥2,785 18.8 USD | ¥2,785 18.8 USD | ¥8B 53.48M USD | 7.33 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥6K 42.53 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,327 8.96 USD |
-0.08
|
¥7B 49.3M USD | ¥21K 141.76 USD | ¥1,321 8.92 USD | ¥1,411 9.52 USD | ¥7B 49.3M USD | 10.99 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,618 10.92 USD |
+0.25
|
¥7B 46.91M USD | ¥1K 6.75 USD | ¥1,614 10.89 USD | ¥1,619 10.93 USD | ¥7B 46.91M USD | 10.99 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥254 1.71 USD |
-5.93
|
¥6B 41.77M USD | ¥133K 895.09 USD | ¥253 1.71 USD | ¥273 1.84 USD | ¥6B 41.77M USD | 13.46 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.38
|
¥6B 41.12M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,921 12.97 USD |
+0.21
|
¥6B 40.61M USD | ¥1K 6.75 USD | ¥1,917 12.94 USD | ¥1,921 12.97 USD | ¥6B 40.61M USD | 15.60 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥539 3.64 USD |
+1.32
|
¥6B 39.61M USD | ¥7K 45.9 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.61M USD | 121.94 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥575 3.88 USD |
+0.17
|
¥6B 39.43M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥6B 39.43M USD | 9.16 | ¥63 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}