Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,793 29.55 USD |
+3.83
|
¥6T 39.23B USD | ¥3M 18.96K USD | ¥4,708 29.03 USD | ¥4,863 29.99 USD | ¥6T 39.23B USD | 21.34 | ¥225 1.38 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,492 21.53 USD |
+2.8
|
¥6T 37.18B USD | ¥3M 16.87K USD | ¥3,454 21.3 USD | ¥3,525 21.74 USD | ¥6T 37.18B USD | 23.46 | ¥149 0.92 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,271 38.67 USD |
+3.43
|
¥4T 21.66B USD | ¥853K 5.26K USD | ¥6,262 38.61 USD | ¥6,345 39.12 USD | ¥4T 21.66B USD | 161.49 | ¥39 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,790 23.37 USD |
+1.15
|
¥1T 8.86B USD | ¥1M 9.02K USD | ¥3,676 22.67 USD | ¥3,816 23.53 USD | ¥1T 8.86B USD | 21.81 | ¥174 1.07 USD | ||
TISI Inc.
3626.T
JP
|
¥4,321 26.64 USD |
-0.14
|
¥907B 5.59B USD | ¥531K 3.27K USD | ¥4,286 26.43 USD | ¥4,397 27.11 USD | ¥907B 5.59B USD | 20.24 | ¥213 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,875 17.73 USD |
+0.1
|
¥561B 3.46B USD | ¥632K 3.9K USD | ¥2,873 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.95 | ¥90 0.55 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,120 6.9 USD |
+3.37
|
¥396B 2.44B USD | ¥460K 2.84K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥396B 2.44B USD | 16.60 | ¥67 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,146 7.07 USD |
+2.05
|
¥257B 1.59B USD | ¥286K 1.76K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥257B 1.59B USD | 25.48 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+3.84
|
¥165B 1.02B USD | ¥1M 6.4K USD | ¥456 2.81 USD | ¥468 2.89 USD | ¥165B 1.02B USD | 13.67 | ¥34 0.21 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,909 17.94 USD |
+1.01
|
¥116B 717.93M USD | ¥100K 619.7 USD | ¥2,903 17.9 USD | ¥2,982 18.39 USD | ¥116B 717.93M USD | 42.39 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,918 11.83 USD |
-2.74
|
¥31B 193.53M USD | ¥671K 4.14K USD | ¥1,911 11.78 USD | ¥2,035 12.55 USD | ¥31B 193.53M USD | 28.27 | ¥68 0.42 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.33 USD |
-1.82
|
¥9B 57.36M USD | ¥4M 21.62K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥9B 57.36M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,350 63.57 USD |
+3.09
|
¥775B 4.78B USD | ¥61K 351.47 USD | ¥10,155 62.62 USD | ¥10,445 64.41 USD | ¥775B 4.78B USD | 38.91 | ¥265 1.63 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,039 24.91 USD |
+0.85
|
¥739B 4.56B USD | ¥47K 290.43 USD | ¥4,039 24.91 USD | ¥4,141 25.53 USD | ¥739B 4.56B USD | 22.44 | ¥180 1.11 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,060 31.2 USD |
+3.84
|
¥489B 3.01B USD | ¥103K 635.11 USD | ¥4,891 30.16 USD | ¥5,084 31.35 USD | ¥489B 3.01B USD | 15.79 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,490 27.69 USD |
+4.66
|
¥220B 1.36B USD | ¥36K 219.51 USD | ¥4,390 27.07 USD | ¥4,495 27.72 USD | ¥220B 1.36B USD | 15.92 | ¥282 1.74 USD | ||
Future Corporation
4722.T
JP
|
¥2,431 14.99 USD |
+0.12
|
¥216B 1.33B USD | ¥42K 257.74 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.55 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,218 7.51 USD |
+3.75
|
¥188B 1.16B USD | ¥163K 1K USD | ¥1,191 7.34 USD | ¥1,224 7.55 USD | ¥188B 1.16B USD | 16.09 | ¥76 0.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,505 21.61 USD |
+2.79
|
¥131B 809.87M USD | ¥47K 287.34 USD | ¥3,430 21.15 USD | ¥3,530 21.77 USD | ¥131B 809.87M USD | 11.91 | ¥294 1.81 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
-0.65
|
¥123B 755.52M USD | ¥141K 870.04 USD | ¥3,070 18.93 USD | ¥3,190 19.67 USD | ¥123B 755.52M USD | 23.95 | ¥129 0.79 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,984 12.23 USD |
+2.9
|
¥120B 738.04M USD | ¥47K 292.28 USD | ¥1,977 12.19 USD | ¥2,067 12.75 USD | ¥120B 738.04M USD | 21.47 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,431 14.99 USD |
+2.7
|
¥112B 691.22M USD | ¥38K 231.85 USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 691.22M USD | 82.57 | ¥29 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.07
|
¥92B 565.7M USD | ¥108K 669.03 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥81B 497.53M USD | ¥67K 414.98 USD | ¥4,850 29.91 USD | ¥5,120 31.57 USD | ¥81B 497.53M USD | 9.95 | ¥514 3.17 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,949 12.02 USD |
+2.26
|
¥77B 474.28M USD | ¥21K 128.87 USD | ¥1,949 12.02 USD | ¥2,010 12.39 USD | ¥77B 474.28M USD | 15.25 | ¥128 0.79 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,755 29.32 USD |
+2.48
|
¥64B 396.53M USD | ¥9K 56.73 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥64B 396.53M USD | 10.69 | ¥445 2.74 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
+0.99
|
¥64B 393M USD | ¥146K 899.02 USD | ¥907 5.59 USD | ¥933 5.75 USD | ¥64B 393M USD | 9.71 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,908 11.76 USD |
0
|
¥60B 369.53M USD | ¥300 1.85 USD | ¥1,908 11.76 USD | ¥1,908 11.76 USD | ¥60B 369.53M USD | 14.99 | ¥127 0.78 USD | ||
I'LL inc.
3854.T
JP
|
¥2,330 14.37 USD |
+3.19
|
¥58B 359.17M USD | ¥28K 175.74 USD | ¥2,328 14.35 USD | ¥2,366 14.59 USD | ¥58B 359.17M USD | 14.06 | ¥166 1.02 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,032 12.53 USD |
+1.55
|
¥51B 316.6M USD | ¥47K 289.19 USD | ¥2,010 12.39 USD | ¥2,034 12.54 USD | ¥51B 316.6M USD | 12.46 | ¥163 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,554 9.58 USD |
+3.32
|
¥50B 311.02M USD | ¥78K 480.34 USD | ¥1,527 9.42 USD | ¥1,580 9.74 USD | ¥50B 311.02M USD | 19.05 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,379 14.67 USD |
+2.28
|
¥50B 305.45M USD | ¥9K 56.11 USD | ¥2,361 14.56 USD | ¥2,418 14.91 USD | ¥50B 305.45M USD | 0 | -¥45 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,600 34.53 USD |
-3.95
|
¥45B 278.23M USD | ¥56K 347.15 USD | ¥5,600 34.53 USD | ¥5,900 36.38 USD | ¥45B 278.23M USD | 59.15 | ¥95 0.58 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,611 9.93 USD |
+2.55
|
¥43B 262.88M USD | ¥30K 184.98 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥43B 262.88M USD | 15.56 | ¥103 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,298 8 USD |
+7.01
|
¥41B 255.26M USD | ¥325K 2K USD | ¥1,243 7.66 USD | ¥1,334 8.23 USD | ¥41B 255.26M USD | 18.89 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,601 16.04 USD |
+3.22
|
¥39B 238.96M USD | ¥7K 43.16 USD | ¥2,587 15.95 USD | ¥2,623 16.17 USD | ¥39B 238.96M USD | 10.70 | ¥243 1.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,031 6.36 USD |
+2.08
|
¥35B 216.27M USD | ¥34K 212.73 USD | ¥1,025 6.32 USD | ¥1,039 6.41 USD | ¥35B 216.27M USD | 13.61 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,993 12.3 USD |
+2.36
|
¥35B 213.19M USD | ¥15K 56.73 USD | ¥1,985 12.24 USD | ¥2,000 12.33 USD | ¥35B 213.19M USD | 9.47 | ¥211 1.3 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,195 19.7 USD |
+1.27
|
¥34B 211.42M USD | ¥9K 56.73 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥34B 211.42M USD | 11.32 | ¥282 1.74 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,522 9.38 USD |
+3.75
|
¥31B 193.43M USD | ¥19K 117.77 USD | ¥1,493 9.21 USD | ¥1,545 9.53 USD | ¥31B 193.43M USD | 17.02 | ¥89 0.55 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥551 3.4 USD |
+1.1
|
¥31B 192.23M USD | ¥164K 1.01K USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥31B 192.23M USD | 15.45 | ¥36 0.22 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,038 6.39 USD |
+2.88
|
¥31B 188.39M USD | ¥73K 446.43 USD | ¥1,024 6.31 USD | ¥1,063 6.55 USD | ¥31B 188.39M USD | 15.05 | ¥69 0.42 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥804 4.96 USD |
+3.34
|
¥29B 180.73M USD | ¥201K 1.24K USD | ¥782 4.82 USD | ¥818 5.04 USD | ¥29B 180.73M USD | 13.34 | ¥60 0.37 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,805 11.13 USD |
+1.35
|
¥29B 180.3M USD | ¥5K 29.6 USD | ¥1,782 10.99 USD | ¥1,816 11.2 USD | ¥29B 180.3M USD | 28.30 | ¥64 0.39 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥28B 174.68M USD | ¥34K 212.73 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥28B 174.68M USD | 11.72 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+2.04
|
¥28B 172.74M USD | ¥15K 94.34 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.74M USD | 9.62 | ¥202 1.25 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,053 6.49 USD |
+2.83
|
¥28B 169.55M USD | ¥3K 19.12 USD | ¥1,038 6.4 USD | ¥1,068 6.59 USD | ¥28B 169.55M USD | 18.31 | ¥58 0.35 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥2K 10.48 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥666 4.11 USD |
-0.45
|
¥26B 160.9M USD | ¥152K 938.49 USD | ¥666 4.11 USD | ¥698 4.3 USD | ¥26B 160.9M USD | 46.08 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,688 10.41 USD |
+4
|
¥25B 152.47M USD | ¥15K 94.96 USD | ¥1,680 10.36 USD | ¥1,709 10.54 USD | ¥25B 152.47M USD | 11.60 | ¥146 0.9 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,475 9.1 USD |
+1.51
|
¥24B 147.82M USD | ¥3K 17.27 USD | ¥1,471 9.07 USD | ¥1,516 9.35 USD | ¥24B 147.82M USD | 20.25 | ¥73 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥23B 144.37M USD | ¥118K 725.14 USD | ¥1,051 6.48 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.72 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,793 11.06 USD |
-2.34
|
¥23B 142.86M USD | ¥6K 35.76 USD | ¥1,793 11.06 USD | ¥1,793 11.06 USD | ¥23B 142.86M USD | 8.51 | ¥211 1.3 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,977 12.19 USD |
+0.36
|
¥23B 139.82M USD | ¥16K 100.51 USD | ¥1,930 11.9 USD | ¥1,985 12.24 USD | ¥23B 139.82M USD | 22.04 | ¥90 0.55 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥579 3.57 USD |
+3.21
|
¥23B 139.58M USD | ¥57K 349 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 139.58M USD | 24.96 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,272 7.84 USD |
+0.79
|
¥21B 132.07M USD | ¥24K 146.14 USD | ¥1,272 7.84 USD | ¥1,304 8.04 USD | ¥21B 132.07M USD | 15.28 | ¥83 0.51 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,367 8.43 USD |
+1.33
|
¥21B 131.62M USD | ¥92K 564.2 USD | ¥1,367 8.43 USD | ¥1,404 8.66 USD | ¥21B 131.62M USD | 13.68 | ¥100 0.62 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,621 10 USD |
+2.21
|
¥21B 129.12M USD | ¥22K 138.74 USD | ¥1,590 9.8 USD | ¥1,667 10.28 USD | ¥21B 129.12M USD | 11.21 | ¥144 0.89 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,723 10.62 USD |
+0.06
|
¥20B 123.97M USD | ¥4K 27.13 USD | ¥1,723 10.62 USD | ¥1,770 10.91 USD | ¥20B 123.97M USD | 5.96 | ¥289 1.78 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥453 2.79 USD |
+3.9
|
¥19B 120.16M USD | ¥124K 761.52 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥19B 120.16M USD | 10.22 | ¥44 0.27 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,405 14.83 USD |
+1.91
|
¥19B 118.97M USD | ¥4K 23.43 USD | ¥2,397 14.78 USD | ¥2,430 14.98 USD | ¥19B 118.97M USD | 10.54 | ¥228 1.41 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,575 9.71 USD |
+1.94
|
¥18B 112.62M USD | ¥21K 129.49 USD | ¥1,556 9.59 USD | ¥1,588 9.79 USD | ¥18B 112.62M USD | 25.11 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,197 7.38 USD |
+0.67
|
¥18B 109.5M USD | ¥2K 14.18 USD | ¥1,190 7.34 USD | ¥1,211 7.47 USD | ¥18B 109.5M USD | 8.52 | ¥140 0.87 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,291 7.96 USD |
+2.46
|
¥17B 107.59M USD | ¥5K 32.68 USD | ¥1,275 7.86 USD | ¥1,296 7.99 USD | ¥17B 107.59M USD | 15.96 | ¥81 0.5 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥909 5.61 USD |
-2.88
|
¥16B 101.13M USD | ¥66K 403.88 USD | ¥909 5.61 USD | ¥951 5.86 USD | ¥16B 101.13M USD | 14.69 | ¥62 0.38 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥401 2.47 USD |
-0.74
|
¥16B 100.21M USD | ¥21K 131.96 USD | ¥401 2.47 USD | ¥411 2.53 USD | ¥16B 100.21M USD | 104.69 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,448 8.93 USD |
+0.14
|
¥16B 98.26M USD | ¥3K 17.88 USD | ¥1,446 8.92 USD | ¥1,448 8.93 USD | ¥16B 98.26M USD | 13.24 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥972 5.99 USD |
+1.25
|
¥15B 94.68M USD | ¥53K 325.57 USD | ¥950 5.86 USD | ¥1,012 6.24 USD | ¥15B 94.68M USD | 19.55 | ¥50 0.31 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.23 USD |
+0.2
|
¥15B 94.52M USD | ¥18K 113.46 USD | ¥1,010 6.23 USD | ¥1,024 6.31 USD | ¥15B 94.52M USD | 9.71 | ¥104 0.64 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
-2.25
|
¥15B 89.91M USD | ¥2K 12.33 USD | ¥956 5.89 USD | ¥963 5.94 USD | ¥15B 89.91M USD | 11.33 | ¥84 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
0
|
¥13B 81.56M USD | ¥5K 32.68 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥13B 81.56M USD | 8.11 | ¥170 1.05 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,080 6.66 USD |
+2.56
|
¥13B 80.73M USD | ¥17K 102.97 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥13B 80.73M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥458 2.82 USD |
0
|
¥13B 77.32M USD | ¥2K 15.42 USD | ¥458 2.82 USD | ¥458 2.82 USD | ¥13B 77.32M USD | 18.25 | ¥25 0.15 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥330 2.03 USD |
-2.37
|
¥12B 76.47M USD | ¥149K 916.29 USD | ¥330 2.03 USD | ¥347 2.14 USD | ¥12B 76.47M USD | 0 | -¥33 -0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥343 2.11 USD |
+2.39
|
¥12B 74.79M USD | ¥107K 658.54 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥12B 74.79M USD | 0 | -¥74 -0.4 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥216 1.33 USD |
+0.93
|
¥12B 74.65M USD | ¥72K 442.73 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥12B 74.65M USD | 14.63 | ¥15 0.09 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,100 6.78 USD |
+1.76
|
¥11B 67.29M USD | ¥3K 19.12 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥11B 67.29M USD | 11.27 | ¥98 0.6 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,280 14.06 USD |
-2.1
|
¥10B 62.14M USD | ¥40K 247.26 USD | ¥2,280 14.06 USD | ¥2,431 14.99 USD | ¥10B 62.14M USD | 27.91 | ¥82 0.5 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,313 8.1 USD |
-3.31
|
¥10B 60.55M USD | ¥12K 76.46 USD | ¥1,313 8.1 USD | ¥1,380 8.51 USD | ¥10B 60.55M USD | 18.63 | ¥70 0.43 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
0
|
¥9B 55.2M USD | ¥700 4.32 USD | ¥1,568 9.67 USD | ¥1,595 9.83 USD | ¥9B 55.2M USD | 11.70 | ¥134 0.83 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥450 2.77 USD |
+0.9
|
¥9B 54.95M USD | ¥70K 429.78 USD | ¥440 2.71 USD | ¥469 2.89 USD | ¥9B 54.95M USD | 21.24 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,725 10.64 USD |
+4.42
|
¥9B 54.53M USD | ¥1K 7.4 USD | ¥1,680 10.36 USD | ¥1,735 10.7 USD | ¥9B 54.53M USD | 12.00 | ¥144 0.89 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥9B 52.9M USD | ¥3K 20.35 USD | ¥1,020 6.29 USD | ¥1,031 6.36 USD | ¥9B 52.9M USD | 12.48 | ¥82 0.51 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
0
|
¥8B 49.24M USD | ¥100 0.62 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,772 17.09 USD |
+1.49
|
¥8B 48.63M USD | ¥200 1.23 USD | ¥2,725 16.8 USD | ¥2,772 17.09 USD | ¥8B 48.63M USD | 6.15 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,435 8.85 USD |
+5.9
|
¥8B 47.59M USD | ¥51K 314.47 USD | ¥1,375 8.48 USD | ¥1,486 9.16 USD | ¥8B 47.59M USD | 11.60 | ¥124 0.76 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥8B 46.54M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥8B 46.54M USD | 18.57 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥302 1.86 USD |
-2.88
|
¥7B 45.35M USD | ¥28K 175.74 USD | ¥300 1.85 USD | ¥312 1.92 USD | ¥7B 45.35M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,643 10.13 USD |
-0.36
|
¥7B 43.53M USD | ¥6K 35.15 USD | ¥1,643 10.13 USD | ¥1,676 10.33 USD | ¥7B 43.53M USD | 9.70 | ¥169 1.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,268 7.82 USD |
+2.09
|
¥7B 43.45M USD | ¥4K 23.43 USD | ¥1,243 7.66 USD | ¥1,279 7.89 USD | ¥7B 43.45M USD | 19.89 | ¥64 0.39 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.50 | ¥186 1.15 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,113 13.03 USD |
-1.26
|
¥7B 40.83M USD | ¥1K 6.78 USD | ¥2,113 13.03 USD | ¥2,113 13.03 USD | ¥7B 40.83M USD | 23.70 | ¥89 0.55 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,427 8.8 USD |
0
|
¥7B 40.73M USD | ¥300 1.85 USD | ¥1,427 8.8 USD | ¥1,430 8.82 USD | ¥7B 40.73M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥292 1.8 USD |
+4.66
|
¥6B 37.81M USD | ¥20K 120.86 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥6B 37.81M USD | 15.32 | ¥19 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥746 4.6 USD |
+0.13
|
¥6B 36.43M USD | ¥7K 41.31 USD | ¥746 4.6 USD | ¥750 4.62 USD | ¥6B 36.43M USD | 12.02 | ¥62 0.38 USD | ||
geechs inc.
7060.T
JP
|
¥581 3.58 USD |
-0.34
|
¥6B 36.4M USD | ¥3K 17.27 USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥6B 36.4M USD | 9.64 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥547 3.37 USD |
+0.18
|
¥6B 35.69M USD | ¥600 3.7 USD | ¥544 3.35 USD | ¥547 3.37 USD | ¥6B 35.69M USD | 10.53 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
0
|
¥6B 34.14M USD | ¥96K 593.18 USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.63 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥945 5.83 USD |
-0.94
|
¥5B 33.37M USD | ¥1K 8.02 USD | ¥945 5.83 USD | ¥963 5.94 USD | ¥5B 33.37M USD | 10.11 | ¥93 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
