Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,856 29.94 USD |
+5.2
|
¥6T 39.75B USD | ¥2M 15.06K USD | ¥4,708 29.03 USD | ¥4,863 29.99 USD | ¥6T 39.75B USD | 20.56 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,508 21.63 USD |
+3.27
|
¥6T 37.35B USD | ¥2M 12.77K USD | ¥3,454 21.3 USD | ¥3,525 21.74 USD | ¥6T 37.35B USD | 23.57 | ¥149 0.92 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,315 38.94 USD |
+4.16
|
¥4T 21.81B USD | ¥680K 4.19K USD | ¥6,277 38.7 USD | ¥6,345 39.12 USD | ¥4T 21.81B USD | 162.63 | ¥39 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,804 23.46 USD |
+1.52
|
¥1T 8.89B USD | ¥1M 7.56K USD | ¥3,676 22.67 USD | ¥3,814 23.52 USD | ¥1T 8.89B USD | 21.89 | ¥174 1.07 USD | ||
TISI Inc.
3626.T
JP
|
¥4,316 26.61 USD |
-0.25
|
¥906B 5.58B USD | ¥215K 1.33K USD | ¥4,304 26.54 USD | ¥4,397 27.11 USD | ¥906B 5.58B USD | 20.11 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥458K 2.82K USD | ¥2,873 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,132 6.98 USD |
+4.48
|
¥401B 2.47B USD | ¥343K 2.11K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥401B 2.47B USD | 16.78 | ¥67 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,139 7.02 USD |
+1.42
|
¥256B 1.58B USD | ¥106K 654.23 USD | ¥1,131 6.97 USD | ¥1,150 7.09 USD | ¥256B 1.58B USD | 25.32 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.29
|
¥166B 1.02B USD | ¥387K 2.39K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥166B 1.02B USD | 13.73 | ¥34 0.21 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,909 17.94 USD |
+1.01
|
¥116B 717.93M USD | ¥100K 619.7 USD | ¥2,903 17.9 USD | ¥2,982 18.39 USD | ¥116B 717.93M USD | 42.39 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,002 12.34 USD |
+1.52
|
¥33B 202M USD | ¥430K 2.65K USD | ¥1,955 12.05 USD | ¥2,035 12.55 USD | ¥33B 202M USD | 29.51 | ¥68 0.42 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
+3.64
|
¥10B 60.55M USD | ¥3M 19.62K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥10B 60.55M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,360 63.36 USD |
+3.19
|
¥772B 4.76B USD | ¥47K 164.02 USD | ¥10,155 62.62 USD | ¥10,445 64.41 USD | ¥772B 4.76B USD | 38.78 | ¥265 1.63 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,056 25.01 USD |
+1.27
|
¥742B 4.58B USD | ¥19K 115.92 USD | ¥4,054 25 USD | ¥4,141 25.53 USD | ¥742B 4.58B USD | 22.03 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,977 30.69 USD |
+2.13
|
¥481B 2.97B USD | ¥32K 196.08 USD | ¥4,891 30.16 USD | ¥5,010 30.89 USD | ¥481B 2.97B USD | 15.53 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,420 27.25 USD |
+3.03
|
¥217B 1.34B USD | ¥15K 94.96 USD | ¥4,390 27.07 USD | ¥4,455 27.47 USD | ¥217B 1.34B USD | 15.67 | ¥282 1.74 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥20K 126.41 USD | ¥2,428 14.97 USD | ¥2,430 14.98 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,205 7.43 USD |
+2.64
|
¥186B 1.15B USD | ¥75K 463.08 USD | ¥1,191 7.34 USD | ¥1,215 7.49 USD | ¥186B 1.15B USD | 15.92 | ¥76 0.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥130B 800.63M USD | ¥19K 115.31 USD | ¥3,430 21.15 USD | ¥3,480 21.46 USD | ¥130B 800.63M USD | 11.77 | ¥294 1.81 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥123B 759.2M USD | ¥37K 227.53 USD | ¥3,090 19.05 USD | ¥3,190 19.67 USD | ¥123B 759.2M USD | 24.07 | ¥129 0.79 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,984 12.23 USD |
+2.9
|
¥120B 738.04M USD | ¥47K 292.28 USD | ¥1,977 12.19 USD | ¥2,067 12.75 USD | ¥120B 738.04M USD | 21.47 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,429 14.98 USD |
+2.62
|
¥112B 690.65M USD | ¥13K 78.31 USD | ¥2,392 14.75 USD | ¥2,437 15.03 USD | ¥112B 690.65M USD | 82.31 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.07
|
¥92B 565.7M USD | ¥108K 669.03 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥81B 497.53M USD | ¥67K 414.98 USD | ¥4,850 29.91 USD | ¥5,120 31.57 USD | ¥81B 497.53M USD | 9.95 | ¥514 3.17 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,961 12.09 USD |
+2.89
|
¥77B 477.2M USD | ¥10K 61.66 USD | ¥1,952 12.04 USD | ¥2,010 12.39 USD | ¥77B 477.2M USD | 14.92 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,830 29.78 USD |
+4.09
|
¥65B 402.78M USD | ¥4K 24.66 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥65B 402.78M USD | 10.85 | ¥445 2.74 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥926 5.71 USD |
+1.98
|
¥64B 396.86M USD | ¥52K 318.17 USD | ¥919 5.67 USD | ¥933 5.75 USD | ¥64B 396.86M USD | 9.81 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,908 11.76 USD |
0
|
¥60B 369.53M USD | ¥300 1.85 USD | ¥1,908 11.76 USD | ¥1,908 11.76 USD | ¥60B 369.53M USD | 14.99 | ¥127 0.78 USD | ||
I'LL inc.
3854.T
JP
|
¥2,328 14.35 USD |
+3.08
|
¥58B 358.87M USD | ¥9K 57.96 USD | ¥2,328 14.35 USD | ¥2,354 14.52 USD | ¥58B 358.87M USD | 13.94 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,032 12.53 USD |
+1.55
|
¥51B 316.6M USD | ¥47K 289.19 USD | ¥2,010 12.39 USD | ¥2,034 12.54 USD | ¥51B 316.6M USD | 12.46 | ¥163 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,553 9.58 USD |
+3.26
|
¥50B 310.82M USD | ¥22K 133.19 USD | ¥1,527 9.42 USD | ¥1,558 9.61 USD | ¥50B 310.82M USD | 19.02 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,375 14.64 USD |
+2.11
|
¥49B 304.94M USD | ¥5K 29.6 USD | ¥2,361 14.56 USD | ¥2,418 14.91 USD | ¥49B 304.94M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,730 35.33 USD |
-1.72
|
¥46B 284.69M USD | ¥20K 122.71 USD | ¥5,700 35.15 USD | ¥5,810 35.83 USD | ¥46B 284.69M USD | 55.92 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,614 9.95 USD |
+2.74
|
¥43B 263.37M USD | ¥13K 82.01 USD | ¥1,597 9.85 USD | ¥1,614 9.95 USD | ¥43B 263.37M USD | 15.46 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,310 8.08 USD |
+8
|
¥42B 257.62M USD | ¥140K 865.73 USD | ¥1,243 7.66 USD | ¥1,311 8.08 USD | ¥42B 257.62M USD | 19.07 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,619 16.15 USD |
+3.93
|
¥39B 240.61M USD | ¥3K 16.65 USD | ¥2,587 15.95 USD | ¥2,619 16.15 USD | ¥39B 240.61M USD | 10.78 | ¥243 1.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,034 6.38 USD |
+2.38
|
¥35B 216.89M USD | ¥8K 46.86 USD | ¥1,025 6.32 USD | ¥1,035 6.38 USD | ¥35B 216.89M USD | 13.65 | ¥76 0.47 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,245 20.01 USD |
+2.85
|
¥35B 214.73M USD | ¥5K 31.45 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥35B 214.73M USD | 11.50 | ¥282 1.74 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,993 12.3 USD |
+2.36
|
¥35B 213.19M USD | ¥15K 56.73 USD | ¥1,985 12.24 USD | ¥2,000 12.33 USD | ¥35B 213.19M USD | 9.47 | ¥211 1.3 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.42 USD |
+2.39
|
¥31B 193.62M USD | ¥145K 601.82 USD | ¥552 3.4 USD | ¥560 3.45 USD | ¥31B 193.62M USD | 15.85 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,518 9.36 USD |
+3.49
|
¥31B 192.93M USD | ¥6K 33.91 USD | ¥1,493 9.21 USD | ¥1,529 9.43 USD | ¥31B 192.93M USD | 16.97 | ¥89 0.55 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,049 6.41 USD |
+3.96
|
¥31B 188.76M USD | ¥48K 61.66 USD | ¥1,024 6.31 USD | ¥1,044 6.44 USD | ¥31B 188.76M USD | 14.62 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,781 10.98 USD |
-0.89
|
¥29B 177.9M USD | ¥14K 83.24 USD | ¥1,782 10.99 USD | ¥1,795 11.07 USD | ¥29B 177.9M USD | 27.92 | ¥64 0.39 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥784 4.83 USD |
+0.77
|
¥29B 176.24M USD | ¥31K 189.92 USD | ¥784 4.83 USD | ¥796 4.91 USD | ¥29B 176.24M USD | 13.01 | ¥60 0.37 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥28B 174.68M USD | ¥34K 212.73 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥28B 174.68M USD | 11.72 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+2.04
|
¥28B 172.74M USD | ¥10K 58.58 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.74M USD | 9.62 | ¥202 1.25 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥2K 10.48 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥690 4.25 USD |
+3.14
|
¥27B 166.7M USD | ¥58K 355.79 USD | ¥688 4.24 USD | ¥697 4.3 USD | ¥27B 166.7M USD | 47.75 | ¥14 0.09 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,024 6.31 USD |
-1.82
|
¥27B 164.88M USD | ¥17K 105.44 USD | ¥1,038 6.4 USD | ¥1,065 6.57 USD | ¥27B 164.88M USD | 17.80 | ¥58 0.35 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,685 10.39 USD |
+3.82
|
¥25B 152.2M USD | ¥7K 43.16 USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥25B 152.2M USD | 11.58 | ¥146 0.9 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,498 9.24 USD |
+3.1
|
¥24B 150.12M USD | ¥2K 11.72 USD | ¥1,483 9.14 USD | ¥1,516 9.35 USD | ¥24B 150.12M USD | 20.56 | ¥73 0.45 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥23B 144.37M USD | ¥118K 725.14 USD | ¥1,051 6.48 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.72 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,793 11.06 USD |
-2.34
|
¥23B 142.86M USD | ¥6K 35.76 USD | ¥1,793 11.06 USD | ¥1,793 11.06 USD | ¥23B 142.86M USD | 8.51 | ¥211 1.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥580 3.58 USD |
+3.39
|
¥23B 139.82M USD | ¥24K 145.52 USD | ¥570 3.51 USD | ¥584 3.6 USD | ¥23B 139.82M USD | 25.01 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,977 12.19 USD |
+0.36
|
¥23B 139.82M USD | ¥16K 100.51 USD | ¥1,930 11.9 USD | ¥1,985 12.24 USD | ¥23B 139.82M USD | 22.04 | ¥90 0.55 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,298 8 USD |
+2.85
|
¥22B 134.77M USD | ¥10K 64.74 USD | ¥1,284 7.92 USD | ¥1,304 8.04 USD | ¥22B 134.77M USD | 15.59 | ¥83 0.51 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,390 8.57 USD |
+3.04
|
¥22B 133.84M USD | ¥66K 406.35 USD | ¥1,367 8.43 USD | ¥1,391 8.58 USD | ¥22B 133.84M USD | 13.91 | ¥100 0.62 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,650 10.17 USD |
+4.04
|
¥21B 131.43M USD | ¥14K 86.33 USD | ¥1,590 9.8 USD | ¥1,650 10.17 USD | ¥21B 131.43M USD | 11.75 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,762 10.86 USD |
+2.32
|
¥21B 126.78M USD | ¥2K 11.1 USD | ¥1,749 10.78 USD | ¥1,764 10.88 USD | ¥21B 126.78M USD | 6.09 | ¥289 1.78 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥453 2.79 USD |
+3.9
|
¥19B 120.16M USD | ¥124K 761.52 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥19B 120.16M USD | 10.22 | ¥44 0.27 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,424 14.95 USD |
+2.71
|
¥19B 119.91M USD | ¥2K 9.25 USD | ¥2,397 14.78 USD | ¥2,424 14.95 USD | ¥19B 119.91M USD | 10.50 | ¥231 1.42 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,574 9.71 USD |
+1.88
|
¥18B 112.54M USD | ¥11K 66.59 USD | ¥1,556 9.59 USD | ¥1,578 9.73 USD | ¥18B 112.54M USD | 24.93 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,210 7.46 USD |
+1.78
|
¥18B 110.69M USD | ¥2K 9.25 USD | ¥1,190 7.34 USD | ¥1,211 7.47 USD | ¥18B 110.69M USD | 8.61 | ¥140 0.87 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,291 7.96 USD |
+2.46
|
¥17B 107.59M USD | ¥5K 32.68 USD | ¥1,275 7.86 USD | ¥1,296 7.99 USD | ¥17B 107.59M USD | 15.96 | ¥81 0.5 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥946 5.83 USD |
+1.07
|
¥17B 105.25M USD | ¥20K 123.32 USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥17B 105.25M USD | 15.29 | ¥62 0.38 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥408 2.52 USD |
+0.99
|
¥17B 101.96M USD | ¥7K 45.01 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥17B 101.96M USD | 106.52 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,448 8.93 USD |
+0.14
|
¥16B 98.26M USD | ¥3K 17.88 USD | ¥1,446 8.92 USD | ¥1,448 8.93 USD | ¥16B 98.26M USD | 13.24 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥16B 95.55M USD | ¥8K 52.41 USD | ¥1,016 6.26 USD | ¥1,024 6.31 USD | ¥16B 95.55M USD | 9.82 | ¥104 0.64 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥980 6.04 USD |
+2.09
|
¥15B 95.46M USD | ¥15K 93.73 USD | ¥950 5.86 USD | ¥980 6.04 USD | ¥15B 95.46M USD | 18.70 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
-2.25
|
¥15B 89.91M USD | ¥2K 12.33 USD | ¥956 5.89 USD | ¥963 5.94 USD | ¥15B 89.91M USD | 11.33 | ¥84 0.52 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,093 6.74 USD |
+3.8
|
¥13B 81.71M USD | ¥9K 54.88 USD | ¥1,083 6.68 USD | ¥1,093 6.74 USD | ¥13B 81.71M USD | 0 | -¥1 -0.003 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
-2.61
|
¥13B 81.56M USD | ¥5K 32.68 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥13B 81.56M USD | 8.11 | ¥170 1.05 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥344 2.12 USD |
+1.77
|
¥13B 79.72M USD | ¥49K 301.52 USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥13B 79.72M USD | 0 | -¥33 -0.2 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥458 2.82 USD |
0
|
¥13B 77.32M USD | ¥2K 15.42 USD | ¥458 2.82 USD | ¥458 2.82 USD | ¥13B 77.32M USD | 18.25 | ¥25 0.15 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥218 1.34 USD |
+1.87
|
¥12B 75.34M USD | ¥41K 254.04 USD | ¥213 1.31 USD | ¥219 1.35 USD | ¥12B 75.34M USD | 14.76 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥345 2.13 USD |
+2.99
|
¥12B 75.22M USD | ¥53K 324.34 USD | ¥340 2.1 USD | ¥345 2.13 USD | ¥12B 75.22M USD | 0 | -¥74 -0.4 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,102 6.8 USD |
+1.94
|
¥11B 67.42M USD | ¥400 2.47 USD | ¥1,096 6.76 USD | ¥1,102 6.8 USD | ¥11B 67.42M USD | 11.29 | ¥98 0.6 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,385 14.71 USD |
+2.4
|
¥11B 65M USD | ¥9K 56.11 USD | ¥2,372 14.63 USD | ¥2,429 14.98 USD | ¥11B 65M USD | 29.19 | ¥82 0.5 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,363 8.4 USD |
+0.37
|
¥10B 62.85M USD | ¥4K 27.13 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥10B 62.85M USD | 18.40 | ¥74 0.46 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥458 2.82 USD |
+2.69
|
¥9B 55.92M USD | ¥12K 75.84 USD | ¥446 2.75 USD | ¥459 2.83 USD | ¥9B 55.92M USD | 21.62 | ¥21 0.13 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
0
|
¥9B 55.2M USD | ¥700 4.32 USD | ¥1,568 9.67 USD | ¥1,595 9.83 USD | ¥9B 55.2M USD | 11.70 | ¥134 0.83 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,028 6.34 USD |
+0.78
|
¥9B 53M USD | ¥1K 8.63 USD | ¥1,020 6.29 USD | ¥1,030 6.35 USD | ¥9B 53M USD | 12.50 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥10K 58.58 USD | ¥1,680 10.36 USD | ¥1,735 10.7 USD | ¥8B 52.23M USD | 11.49 | ¥144 0.89 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
0
|
¥8B 49.24M USD | ¥100 0.62 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,772 17.09 USD |
+1.49
|
¥8B 48.63M USD | ¥200 1.23 USD | ¥2,725 16.8 USD | ¥2,772 17.09 USD | ¥8B 48.63M USD | 6.15 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,458 8.99 USD |
+7.6
|
¥8B 48.36M USD | ¥34K 207.18 USD | ¥1,375 8.48 USD | ¥1,486 9.16 USD | ¥8B 48.36M USD | 11.22 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥8B 46.54M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥8B 46.54M USD | 18.57 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥306 1.89 USD |
-1.61
|
¥7B 45.95M USD | ¥4K 27.13 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥7B 45.95M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,668 10.29 USD |
+1.15
|
¥7B 44.19M USD | ¥3K 17.88 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 44.19M USD | 9.85 | ¥169 1.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,268 7.82 USD |
+2.09
|
¥7B 43.45M USD | ¥4K 23.43 USD | ¥1,243 7.66 USD | ¥1,279 7.89 USD | ¥7B 43.45M USD | 19.89 | ¥64 0.39 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.50 | ¥186 1.15 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,113 13.03 USD |
-1.26
|
¥7B 40.83M USD | ¥1K 6.78 USD | ¥2,113 13.03 USD | ¥2,113 13.03 USD | ¥7B 40.83M USD | 23.70 | ¥89 0.55 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,427 8.8 USD |
0
|
¥7B 40.73M USD | ¥300 1.85 USD | ¥1,427 8.8 USD | ¥1,430 8.82 USD | ¥7B 40.73M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥286 1.76 USD |
+2.51
|
¥6B 37.04M USD | ¥15K 92.49 USD | ¥286 1.76 USD | ¥295 1.82 USD | ¥6B 37.04M USD | 15.01 | ¥19 0.12 USD | ||
geechs inc.
7060.T
JP
|
¥582 3.59 USD |
-0.17
|
¥6B 36.46M USD | ¥2K 12.95 USD | ¥582 3.59 USD | ¥583 3.59 USD | ¥6B 36.46M USD | 9.66 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥746 4.6 USD |
+0.13
|
¥6B 36.43M USD | ¥7K 41.31 USD | ¥746 4.6 USD | ¥750 4.62 USD | ¥6B 36.43M USD | 12.02 | ¥62 0.38 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥547 3.37 USD |
+0.18
|
¥6B 35.69M USD | ¥600 3.7 USD | ¥544 3.35 USD | ¥547 3.37 USD | ¥6B 35.69M USD | 10.53 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
+0.8
|
¥6B 34.42M USD | ¥95K 584.55 USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥6B 34.42M USD | 17.77 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥960 5.92 USD |
+0.63
|
¥6B 33.9M USD | ¥400 2.47 USD | ¥960 5.92 USD | ¥963 5.94 USD | ¥6B 33.9M USD | 10.27 | ¥93 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
