Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,430 21.15 USD |
+0.97
|
¥6T 36.52B USD | ¥10M 61.04K USD | ¥3,397 20.95 USD | ¥3,525 21.74 USD | ¥6T 36.52B USD | 22.28 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥901B 5.55B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥901B 5.55B USD | 19.00 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+5.17
|
¥403B 2.49B USD | ¥2M 12.91K USD | ¥1,102 6.79 USD | ¥1,140 7.03 USD | ¥403B 2.49B USD | 16.67 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.28
|
¥166B 1.02B USD | ¥4M 25.42K USD | ¥456 2.81 USD | ¥474 2.92 USD | ¥166B 1.02B USD | 14.83 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,881 17.76 USD |
+0.03
|
¥115B 711.02M USD | ¥2M 10.03K USD | ¥2,846 17.55 USD | ¥2,990 18.44 USD | ¥115B 711.02M USD | 41.99 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,919 11.83 USD |
-2.69
|
¥31B 193.63M USD | ¥2M 10.43K USD | ¥1,870 11.53 USD | ¥2,035 12.55 USD | ¥31B 193.63M USD | 26.86 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 56.3M USD | ¥6M 34.16K USD | ¥52 0.32 USD | ¥57 0.35 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,460 64.5 USD |
+4.18
|
¥786B 4.85B USD | ¥231K 1.42K USD | ¥10,155 62.62 USD | ¥10,460 64.5 USD | ¥786B 4.85B USD | 39.32 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,996 24.64 USD |
-0.22
|
¥731B 4.51B USD | ¥357K 2.2K USD | ¥3,964 24.44 USD | ¥4,141 25.53 USD | ¥731B 4.51B USD | 21.71 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,975 30.68 USD |
+2.09
|
¥481B 2.96B USD | ¥849K 5.24K USD | ¥4,891 30.16 USD | ¥5,098 31.43 USD | ¥481B 2.96B USD | 15.54 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,515 27.84 USD |
+5.24
|
¥221B 1.36B USD | ¥108K 662.86 USD | ¥4,390 27.07 USD | ¥4,540 27.99 USD | ¥221B 1.36B USD | 16.12 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥92K 567.9 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,237 7.63 USD |
+5.37
|
¥191B 1.18B USD | ¥790K 4.87K USD | ¥1,191 7.34 USD | ¥1,243 7.66 USD | ¥191B 1.18B USD | 16.92 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,540 21.83 USD |
+3.81
|
¥133B 817.96M USD | ¥172K 1.06K USD | ¥3,430 21.15 USD | ¥3,565 21.98 USD | ¥133B 817.96M USD | 12.33 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,220 19.85 USD |
+3.87
|
¥128B 789.86M USD | ¥855K 5.27K USD | ¥3,070 18.93 USD | ¥3,320 20.47 USD | ¥128B 789.86M USD | 23.81 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,993 12.29 USD |
+3.37
|
¥120B 741.39M USD | ¥349K 2.15K USD | ¥1,977 12.19 USD | ¥2,071 12.77 USD | ¥120B 741.39M USD | 21.57 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.83
|
¥112B 692.07M USD | ¥164K 1.01K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 692.07M USD | 82.48 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥295K 1.82K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,150 31.76 USD |
+0.98
|
¥81B 500.45M USD | ¥129K 793.58 USD | ¥4,850 29.91 USD | ¥5,180 31.94 USD | ¥81B 500.45M USD | 12.63 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,952 12.04 USD |
+2.41
|
¥77B 475.01M USD | ¥105K 649.29 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥77B 475.01M USD | 14.85 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,785 29.5 USD |
+3.13
|
¥65B 399.03M USD | ¥39K 241.1 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥65B 399.03M USD | 10.63 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+1.32
|
¥64B 394.29M USD | ¥379K 2.34K USD | ¥907 5.59 USD | ¥945 5.83 USD | ¥64B 394.29M USD | 9.74 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,926 11.88 USD |
+0.94
|
¥60B 373.02M USD | ¥10K 59.19 USD | ¥1,901 11.72 USD | ¥1,941 11.97 USD | ¥60B 373.02M USD | 15.01 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,333 14.39 USD |
+3.32
|
¥58B 359.64M USD | ¥82K 506.86 USD | ¥2,321 14.31 USD | ¥2,366 14.59 USD | ¥58B 359.64M USD | 13.97 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥51B 312.39M USD | ¥134K 825.03 USD | ¥1,991 12.28 USD | ¥2,042 12.59 USD | ¥51B 312.39M USD | 11.91 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,419 14.92 USD |
+4
|
¥50B 310.59M USD | ¥42K 260.83 USD | ¥2,361 14.56 USD | ¥2,437 15.03 USD | ¥50B 310.59M USD | 0 | -¥47 -0.2 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,549 9.55 USD |
+2.99
|
¥50B 310.01M USD | ¥267K 1.65K USD | ¥1,527 9.42 USD | ¥1,595 9.83 USD | ¥50B 310.01M USD | 18.97 | ¥82 0.5 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,460 33.67 USD |
-6.35
|
¥44B 271.27M USD | ¥172K 1.06K USD | ¥5,410 33.36 USD | ¥5,900 36.38 USD | ¥44B 271.27M USD | 53.29 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,601 9.87 USD |
+1.91
|
¥42B 261.24M USD | ¥72K 443.35 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥42B 261.24M USD | 15.34 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,286 7.93 USD |
+6.02
|
¥41B 252.9M USD | ¥685K 4.22K USD | ¥1,243 7.66 USD | ¥1,334 8.23 USD | ¥41B 252.9M USD | 18.07 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,598 16.02 USD |
+3.1
|
¥39B 238.68M USD | ¥28K 175.74 USD | ¥2,587 15.95 USD | ¥2,623 16.17 USD | ¥39B 238.68M USD | 10.51 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,034 6.38 USD |
+2.38
|
¥35B 216.89M USD | ¥120K 739.32 USD | ¥1,025 6.32 USD | ¥1,039 6.41 USD | ¥35B 216.89M USD | 13.63 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,976 12.18 USD |
+1.49
|
¥34B 211.16M USD | ¥42K 256.51 USD | ¥1,976 12.18 USD | ¥2,002 12.34 USD | ¥34B 211.16M USD | 9.31 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥34B 209.43M USD | ¥38K 233.7 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥34B 209.43M USD | 10.77 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,513 9.33 USD |
+3.14
|
¥31B 192.29M USD | ¥63K 390.93 USD | ¥1,493 9.21 USD | ¥1,548 9.55 USD | ¥31B 192.29M USD | 16.73 | ¥90 0.56 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥547 3.37 USD |
+0.37
|
¥31B 190.83M USD | ¥337K 2.08K USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥31B 190.83M USD | 15.62 | ¥35 0.22 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,042 6.43 USD |
+3.27
|
¥31B 189.3M USD | ¥238K 1.47K USD | ¥1,024 6.31 USD | ¥1,066 6.57 USD | ¥31B 189.3M USD | 14.66 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,829 11.28 USD |
+2.7
|
¥30B 182.69M USD | ¥12K 76.46 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥30B 182.69M USD | 28.42 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥29B 176.12M USD | ¥22K 132.57 USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥29B 176.12M USD | 11.86 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥773 4.77 USD |
-0.64
|
¥28B 173.77M USD | ¥546K 3.37K USD | ¥769 4.74 USD | ¥818 5.04 USD | ¥28B 173.77M USD | 12.29 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,943 11.98 USD |
+1.67
|
¥28B 172.12M USD | ¥31K 191.77 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.12M USD | 9.40 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥400 2.47 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥27B 166.17M USD | ¥19K 114.69 USD | ¥1,032 6.36 USD | ¥1,068 6.59 USD | ¥27B 166.17M USD | 17.61 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥664 4.09 USD |
-0.75
|
¥26B 160.42M USD | ¥350K 2.16K USD | ¥657 4.05 USD | ¥698 4.3 USD | ¥26B 160.42M USD | 42.97 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,677 10.34 USD |
+3.33
|
¥25B 151.47M USD | ¥58K 358.25 USD | ¥1,668 10.29 USD | ¥1,719 10.6 USD | ¥25B 151.47M USD | 11.20 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,450 8.94 USD |
-0.21
|
¥24B 145.31M USD | ¥12K 72.14 USD | ¥1,441 8.89 USD | ¥1,516 9.35 USD | ¥24B 145.31M USD | 19.54 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥115K 708.49 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,778 10.96 USD |
-0.84
|
¥23B 141.66M USD | ¥3K 17.88 USD | ¥1,778 10.96 USD | ¥1,820 11.22 USD | ¥23B 141.66M USD | 8.24 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥583 3.59 USD |
+3.92
|
¥23B 140.55M USD | ¥145K 896.56 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 140.55M USD | 24.95 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,875 11.56 USD |
-4.82
|
¥22B 132.61M USD | ¥159K 981.65 USD | ¥1,865 11.5 USD | ¥1,998 12.32 USD | ¥22B 132.61M USD | 19.88 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,263 7.79 USD |
+0.08
|
¥21B 131.14M USD | ¥86K 527.82 USD | ¥1,263 7.79 USD | ¥1,304 8.04 USD | ¥21B 131.14M USD | 14.82 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,354 8.35 USD |
+0.37
|
¥21B 130.37M USD | ¥170K 1.05K USD | ¥1,351 8.33 USD | ¥1,404 8.66 USD | ¥21B 130.37M USD | 13.20 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,625 10.02 USD |
+2.46
|
¥21B 129.44M USD | ¥46K 282.41 USD | ¥1,590 9.8 USD | ¥1,667 10.28 USD | ¥21B 129.44M USD | 11.58 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
-1.68
|
¥20B 121.81M USD | ¥24K 149.22 USD | ¥1,683 10.38 USD | ¥1,770 10.91 USD | ¥20B 121.81M USD | 5.80 | ¥291 1.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,375 14.64 USD |
+0.64
|
¥19B 117.49M USD | ¥9K 53.65 USD | ¥2,370 14.61 USD | ¥2,430 14.98 USD | ¥19B 117.49M USD | 10.29 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥439 2.71 USD |
+0.69
|
¥19B 116.44M USD | ¥487K 3K USD | ¥435 2.68 USD | ¥460 2.84 USD | ¥19B 116.44M USD | 9.24 | ¥47 0.29 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,566 9.66 USD |
+1.36
|
¥18B 111.97M USD | ¥39K 239.86 USD | ¥1,556 9.59 USD | ¥1,588 9.79 USD | ¥18B 111.97M USD | 24.80 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.02
|
¥18B 110.96M USD | ¥6K 35.15 USD | ¥1,186 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,285 7.92 USD |
+1.98
|
¥17B 107.09M USD | ¥26K 157.85 USD | ¥1,275 7.86 USD | ¥1,308 8.07 USD | ¥17B 107.09M USD | 15.65 | ¥82 0.51 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥400 2.47 USD |
-0.99
|
¥16B 99.96M USD | ¥125K 771.38 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥16B 99.96M USD | 105.82 | ¥4 0.02 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥890 5.49 USD |
-4.91
|
¥16B 99.02M USD | ¥252K 1.55K USD | ¥885 5.46 USD | ¥951 5.86 USD | ¥16B 99.02M USD | 14.12 | ¥63 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,434 8.84 USD |
-0.83
|
¥16B 97.31M USD | ¥9K 57.35 USD | ¥1,424 8.78 USD | ¥1,450 8.94 USD | ¥16B 97.31M USD | 13.12 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,012 6.24 USD |
+0.4
|
¥15B 94.71M USD | ¥40K 248.5 USD | ¥1,010 6.23 USD | ¥1,027 6.33 USD | ¥15B 94.71M USD | 9.66 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥953 5.88 USD |
-0.73
|
¥15B 92.83M USD | ¥144K 889.77 USD | ¥945 5.83 USD | ¥1,012 6.24 USD | ¥15B 92.83M USD | 18.18 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥957 5.9 USD |
-2.15
|
¥15B 90.01M USD | ¥5K 32.68 USD | ¥953 5.88 USD | ¥963 5.94 USD | ¥15B 90.01M USD | 11.28 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
0
|
¥13B 81.56M USD | ¥200 1.23 USD | ¥1,382 8.52 USD | ¥1,382 8.52 USD | ¥13B 81.56M USD | 7.89 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,080 6.66 USD |
+2.56
|
¥13B 80.73M USD | ¥52K 321.87 USD | ¥1,061 6.54 USD | ¥1,098 6.77 USD | ¥13B 80.73M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥456 2.81 USD |
-0.44
|
¥12B 76.99M USD | ¥7K 43.16 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥12B 76.99M USD | 17.67 | ¥26 0.16 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥324 2 USD |
-4.14
|
¥12B 75.08M USD | ¥456K 2.81K USD | ¥322 1.99 USD | ¥347 2.14 USD | ¥12B 75.08M USD | 0 | -¥34 -0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
+1.19
|
¥12B 73.91M USD | ¥334K 2.06K USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.93
|
¥12B 73.27M USD | ¥289K 1.78K USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥12B 73.27M USD | 14.36 | ¥15 0.09 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,089 6.71 USD |
+0.74
|
¥11B 66.62M USD | ¥10K 58.58 USD | ¥1,089 6.71 USD | ¥1,113 6.86 USD | ¥11B 66.62M USD | 11.01 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,363 14.57 USD |
+1.46
|
¥10B 64.4M USD | ¥105K 648.06 USD | ¥2,276 14.03 USD | ¥2,431 14.99 USD | ¥10B 64.4M USD | 28.08 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,280 7.89 USD |
-5.74
|
¥10B 59.03M USD | ¥41K 252.81 USD | ¥1,280 7.89 USD | ¥1,380 8.51 USD | ¥10B 59.03M USD | 17.28 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
0
|
¥9B 55.2M USD | ¥700 4.32 USD | ¥1,568 9.67 USD | ¥1,595 9.83 USD | ¥9B 55.2M USD | 11.50 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥445 2.74 USD |
-0.22
|
¥9B 54.34M USD | ¥132K 812.08 USD | ¥440 2.71 USD | ¥469 2.89 USD | ¥9B 54.34M USD | 21.29 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,664 10.26 USD |
+0.73
|
¥9B 52.61M USD | ¥9K 54.88 USD | ¥1,636 10.09 USD | ¥1,735 10.7 USD | ¥9B 52.61M USD | 11.22 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,015 6.26 USD |
-0.49
|
¥8B 52.33M USD | ¥13K 82.01 USD | ¥1,015 6.26 USD | ¥1,036 6.39 USD | ¥8B 52.33M USD | 16.38 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
0
|
¥8B 49.24M USD | ¥100 0.62 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 17.08 USD |
+1.39
|
¥8B 48.59M USD | ¥300 1.85 USD | ¥2,725 16.8 USD | ¥2,772 17.09 USD | ¥8B 48.59M USD | 6.15 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,445 8.91 USD |
+6.64
|
¥8B 47.92M USD | ¥86K 529.05 USD | ¥1,375 8.48 USD | ¥1,486 9.16 USD | ¥8B 47.92M USD | 11.12 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,154 7.12 USD |
+0.17
|
¥8B 46.62M USD | ¥3K 19.73 USD | ¥1,151 7.1 USD | ¥1,154 7.12 USD | ¥8B 46.62M USD | 18.55 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥301 1.86 USD |
-3.22
|
¥7B 45.2M USD | ¥54K 329.89 USD | ¥300 1.85 USD | ¥312 1.92 USD | ¥7B 45.2M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,667 10.28 USD |
+1.09
|
¥7B 44.16M USD | ¥38K 231.85 USD | ¥1,643 10.13 USD | ¥1,700 10.48 USD | ¥7B 44.16M USD | 9.90 | ¥168 1.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,227 7.57 USD |
-1.21
|
¥7B 42.05M USD | ¥33K 204.72 USD | ¥1,190 7.34 USD | ¥1,286 7.93 USD | ¥7B 42.05M USD | 20.52 | ¥60 0.37 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,569 9.67 USD |
+0.32
|
¥7B 41.42M USD | ¥600 3.7 USD | ¥1,569 9.67 USD | ¥1,585 9.77 USD | ¥7B 41.42M USD | 8.41 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,434 8.84 USD |
+0.49
|
¥7B 40.93M USD | ¥2K 14.18 USD | ¥1,421 8.76 USD | ¥1,434 8.84 USD | ¥7B 40.93M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,110 13.01 USD |
-1.4
|
¥7B 40.77M USD | ¥4K 25.9 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥7B 40.77M USD | 23.67 | ¥89 0.55 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥777 4.79 USD |
+4.3
|
¥6B 37.94M USD | ¥37K 227.53 USD | ¥746 4.6 USD | ¥807 4.98 USD | ¥6B 37.94M USD | 12.34 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
+1.37
|
¥6B 37.02M USD | ¥21K 130.72 USD | ¥575 3.55 USD | ¥605 3.73 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥550 3.39 USD |
+0.73
|
¥6B 35.89M USD | ¥5K 28.98 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥6B 35.89M USD | 10.59 | ¥52 0.32 USD | ||
fonfun corporation
2323.T
JP
|
¥276 1.7 USD |
-1.08
|
¥6B 35.74M USD | ¥147K 907.66 USD | ¥266 1.64 USD | ¥296 1.83 USD | ¥6B 35.74M USD | 13.65 | ¥20 0.12 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
+0.8
|
¥6B 34.42M USD | ¥156K 958.83 USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥6B 34.42M USD | 17.64 | ¥7 0.04 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,570 9.68 USD |
+0.83
|
¥5B 33.09M USD | ¥2K 12.33 USD | ¥1,542 9.51 USD | ¥1,570 9.68 USD | ¥5B 33.09M USD | 13.43 | ¥117 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
