Paese: Giappone Borsa: Tokyo Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (153)
- {{country.name}}
- Tutti i paesi
- Giappone (153)
Tokyo (153)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (153)
Information technology (153)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,800.5 18.9 USD |
-2.39
|
$4.99T 33.71B USD | $1.97M 13.32K USD | $2,767 18.68 USD | $2,831 19.11 USD | $4.99T 33.71B USD | 16.51 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $3,005 20.28 USD |
-2.97
|
$4T 27.03B USD | $2.65M 17.92K USD | $3,003 20.27 USD | $3,056 20.63 USD | $4T 27.03B USD | 21.41 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,496.5 16.85 USD |
-3.18
|
$3.59T 24.2B USD | $1.91M 12.88K USD | $2,496 16.85 USD | $2,566.5 17.32 USD | $3.59T 24.2B USD | 23.90 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,996 33.72 USD |
+1.34
|
$2.86T 19.28B USD | $947.5K 6.4K USD | $4,937 33.33 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.76 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,635 24.54 USD |
-0.76
|
$1.14T 7.67B USD | $326.2K 2.2K USD | $3,616 24.41 USD | $3,679 24.83 USD | $1.14T 7.67B USD | 27.11 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,094 27.64 USD |
+0.59
|
$950.99B 6.42B USD | $307.7K 2.08K USD | $4,056 27.38 USD | $4,139 27.94 USD | $950.99B 6.42B USD | 18.80 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,879 12.68 USD |
-2.42
|
$340.43B 2.3B USD | $274.3K 1.85K USD | $1,870 12.62 USD | $1,904 12.85 USD | $340.43B 2.3B USD | 46.69 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $338 2.28 USD |
-1.74
|
$121.34B 819.11M USD | $934.1K 6.31K USD | $337 2.27 USD | $342 2.31 USD | $121.34B 819.11M USD | 15.21 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-5.17
|
$7.5B 50.65M USD | $2.59M 17.5K USD | $55 0.37 USD | $58 0.39 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $202 1.36 USD |
-6.48
|
$4.01B 27.04M USD | $201.6K 1.36K USD | $202 1.36 USD | $213 1.44 USD | $4.01B 27.04M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
-6.28
|
$2.05B 13.83M USD | $177.7K 1.2K USD | $209 1.41 USD | $221 1.49 USD | $2.05B 13.83M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,738 25.23 USD |
-1.11
|
$683.96B 4.62B USD | $90.5K 610.9 USD | $3,716 25.08 USD | $3,772 25.46 USD | $683.96B 4.62B USD | 23.43 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.03
|
$617.98B 4.17B USD | $21.2K 143.11 USD | $9,803 66.17 USD | $9,809 66.21 USD | $617.98B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,269 49.07 USD |
+2.24
|
$546.45B 3.69B USD | $76.3K 515.05 USD | $7,184 48.49 USD | $7,348 49.6 USD | $546.45B 3.69B USD | 34.30 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,493 30.33 USD |
-1.4
|
$447.16B 3.02B USD | $114.8K 774.93 USD | $4,489 30.3 USD | $4,572 30.86 USD | $447.16B 3.02B USD | 18.25 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-0.33
|
$398.26B 2.69B USD | $67.8K 457.67 USD | $6,100 41.18 USD | $6,210 41.92 USD | $398.26B 2.69B USD | 26.36 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,370 29.5 USD |
-3.21
|
$200.24B 1.35B USD | $75.5K 509.65 USD | $4,365 29.46 USD | $4,490 30.31 USD | $200.24B 1.35B USD | 34.81 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,745 25.28 USD |
-0.93
|
$192.08B 1.3B USD | $93.5K 631.15 USD | $3,710 25.04 USD | $3,795 25.62 USD | $192.08B 1.3B USD | 17.17 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,720 25.11 USD |
-3.75
|
$151.06B 1.02B USD | $34.4K 232.21 USD | $3,720 25.11 USD | $3,785 25.55 USD | $151.06B 1.02B USD | 19.96 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,689 11.4 USD |
-1.23
|
$149.69B 1.01B USD | $90K 607.53 USD | $1,670 11.27 USD | $1,708 11.53 USD | $149.69B 1.01B USD | 14.50 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,035 20.49 USD |
-1.94
|
$115.94B 782.59M USD | $27.1K 182.93 USD | $3,020 20.39 USD | $3,070 20.72 USD | $115.94B 782.59M USD | 12.78 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,800 32.4 USD |
-5.7
|
$102.27B 690.34M USD | $16K 108 USD | $4,800 32.4 USD | $5,020 33.89 USD | $102.27B 690.34M USD | 14.33 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,149 7.76 USD |
-6.66
|
$79.95B 539.66M USD | $536.1K 3.62K USD | $1,149 7.76 USD | $1,218 8.22 USD | $79.95B 539.66M USD | 14.27 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,898 12.81 USD |
-0.52
|
$76.24B 514.64M USD | $91.4K 616.98 USD | $1,869 12.62 USD | $1,909 12.89 USD | $76.24B 514.64M USD | 18.66 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,500 30.38 USD |
-4.05
|
$69.63B 470.03M USD | $54.3K 366.54 USD | $4,500 30.38 USD | $4,655 31.42 USD | $69.63B 470.03M USD | 49.71 | $90.52 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,295 28.99 USD |
-4.66
|
$67.61B 456.36M USD | $16.1K 108.68 USD | $4,290 28.96 USD | $4,405 29.73 USD | $67.61B 456.36M USD | 14.06 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
-3.81
|
$65.91B 444.9M USD | $103.1K 695.95 USD | $1,060 7.16 USD | $1,095 7.39 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,165 28.11 USD |
-4.04
|
$52.62B 355.2M USD | $15K 101.25 USD | $4,155 28.05 USD | $4,320 29.16 USD | $52.62B 355.2M USD | 13.96 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,532 10.34 USD |
-4.31
|
$48.85B 329.78M USD | $223.8K 1.51K USD | $1,527 10.31 USD | $1,572 10.61 USD | $48.85B 329.78M USD | 15.61 | $98.14 0.66 USD | |
| Cresco Ltd. 4674.T | $1,118 7.55 USD |
-2.44
|
$46.11B 311.23M USD | $32.9K 222.08 USD | $1,117 7.54 USD | $1,138 7.68 USD | $46.11B 311.23M USD | 10.82 | $103.25 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,835 12.39 USD |
-3.78
|
$45.72B 308.59M USD | $18.1K 122.18 USD | $1,835 12.39 USD | $1,876 12.66 USD | $45.72B 308.59M USD | 13.78 | $133.11 0.9 USD | |
| NSW Inc. 9739.T | $2,682 18.1 USD |
-5.57
|
$39.96B 269.74M USD | $9.5K 64.13 USD | $2,682 18.1 USD | $2,883 19.46 USD | $39.96B 269.74M USD | 9.39 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,387 9.36 USD |
-4.93
|
$36.87B 248.87M USD | $36.5K 246.39 USD | $1,387 9.36 USD | $1,436 9.69 USD | $36.87B 248.87M USD | 14.71 | $94.25 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,328 15.71 USD |
-7.8
|
$34.25B 231.17M USD | $35.5K 239.63 USD | $2,328 15.71 USD | $2,480 16.74 USD | $34.25B 231.17M USD | 17.79 | $130.8 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,947 13.14 USD |
-3.9
|
$33.26B 224.48M USD | $38.5K 259.89 USD | $1,940 13.1 USD | $1,994 13.46 USD | $33.26B 224.48M USD | 10.73 | $181.33 1.22 USD | |
| Forval Corporation 8275.T | $1,273 8.59 USD |
-3.63
|
$33.16B 223.81M USD | $4.3K 29.03 USD | $1,265 8.54 USD | $1,300 8.78 USD | $33.16B 223.81M USD | 17.45 | $72.92 0.49 USD | |
| INES Corporation 9742.T | $1,552 10.48 USD |
+0.19
|
$32.28B 217.92M USD | $27.9K 188.33 USD | $1,537 10.38 USD | $1,607 10.85 USD | $32.28B 217.92M USD | 15.48 | $100.22 0.68 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
-0.17
|
$28.35B 191.36M USD | $2.8K 18.9 USD | $1,750 11.81 USD | $1,795 12.12 USD | $28.35B 191.36M USD | 21.79 | $80.29 0.54 USD | |
| ID Holdings Corporation 4709.T | $1,664 11.23 USD |
-9.85
|
$27.91B 188.41M USD | $54K 364.52 USD | $1,664 11.23 USD | $1,776 11.99 USD | $27.91B 188.41M USD | 14.01 | $118.7 0.8 USD | |
| Access Co., Ltd. 4813.T | $736 4.97 USD |
-6.84
|
$27.68B 186.84M USD | $134.8K 909.94 USD | $736 4.97 USD | $777 5.24 USD | $27.68B 186.84M USD | 1338.18 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,464 16.63 USD |
-1.68
|
$27.06B 182.63M USD | $36.1K 243.69 USD | $2,413 16.29 USD | $2,495 16.84 USD | $27.06B 182.63M USD | 14.43 | $170.66 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $300 2.03 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| ULS Group, Inc. 3798.T | $4,595 31.02 USD |
-4.47
|
$25.28B 170.63M USD | $13.6K 91.8 USD | $4,595 31.02 USD | $4,740 32 USD | $25.28B 170.63M USD | 16.47 | $278.98 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,366 15.97 USD |
-4.67
|
$25.18B 169.97M USD | $17.2K 116.1 USD | $2,357 15.91 USD | $2,438 16.46 USD | $25.18B 169.97M USD | 13.59 | $173.99 1.17 USD | |
| User Local, Inc. 3984.T | $1,529 10.32 USD |
-5.44
|
$24.49B 165.34M USD | $71.7K 484 USD | $1,528 10.31 USD | $1,596 10.77 USD | $24.49B 165.34M USD | 19.21 | $79.56 0.54 USD | |
| Core Corporation 2359.T | $1,647 11.12 USD |
-4.74
|
$23.67B 159.77M USD | $20.9K 141.08 USD | $1,647 11.12 USD | $1,700 11.48 USD | $23.67B 159.77M USD | 10.29 | $159.93 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,995 13.47 USD |
-8.78
|
$22.91B 154.62M USD | $35.8K 241.66 USD | $2,000 13.5 USD | $2,148 14.5 USD | $22.91B 154.62M USD | 26.90 | $74.14 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
+0.09
|
$22.23B 150.08M USD | $24.9K 168.08 USD | $1,150 7.76 USD | $1,151 7.77 USD | $22.23B 150.08M USD | 20.38 | $56.42 0.38 USD | |
| E-Guardian Inc. 6050.T | $1,888 12.74 USD |
-6.21
|
$21.78B 146.99M USD | $63.6K 429.32 USD | $1,888 12.74 USD | $1,955 13.2 USD | $21.78B 146.99M USD | 20.04 | $94.21 0.64 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
-4.02
|
$21.51B 145.18M USD | $59.5K 401.64 USD | $474 3.2 USD | $500 3.38 USD | $21.51B 145.18M USD | 0 | -$20.92 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,580 10.67 USD |
-5.39
|
$21.27B 143.57M USD | $60.9K 411.09 USD | $1,570 10.6 USD | $1,709 11.54 USD | $21.27B 143.57M USD | 13.85 | $114.06 0.77 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $913 6.16 USD |
-7.87
|
$20.35B 137.35M USD | $74.9K 505.6 USD | $913 6.16 USD | $976 6.59 USD | $20.35B 137.35M USD | 12.53 | $72.84 0.49 USD | |
| BrainPad Inc. 3655.T | $939 6.34 USD |
-5.34
|
$20.13B 135.91M USD | $196.2K 1.32K USD | $939 6.34 USD | $988 6.67 USD | $20.13B 135.91M USD | 16.93 | $55.45 0.37 USD | |
| FRONTEO, Inc. 2158.T | $508 3.43 USD |
-7.8
|
$19.99B 134.96M USD | $240.6K 1.62K USD | $508 3.43 USD | $539 3.64 USD | $19.99B 134.96M USD | 0 | -$48.32 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $1,882 12.7 USD |
-5.02
|
$19.24B 129.9M USD | $33.4K 225.46 USD | $1,872 12.64 USD | $1,964 13.26 USD | $19.24B 129.9M USD | 13.84 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,455 9.82 USD |
-5.64
|
$18.99B 128.16M USD | $8.8K 59.4 USD | $1,450 9.79 USD | $1,512 10.21 USD | $18.99B 128.16M USD | 9.28 | $156.67 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $1,954 13.19 USD |
-6.19
|
$18.48B 124.77M USD | $80.7K 544.75 USD | $1,954 13.19 USD | $2,039 13.76 USD | $18.48B 124.77M USD | 10.80 | $180.8 1.22 USD | |
| Sun* Inc. 4053.T | $490 3.31 USD |
-6.84
|
$18.35B 123.85M USD | $172.9K 1.17K USD | $490 3.31 USD | $515 3.48 USD | $18.35B 123.85M USD | 14.97 | $32.72 0.22 USD | |
| NCD Co., Ltd. 4783.T | $2,220 14.99 USD |
-7.04
|
$18.16B 122.58M USD | $51.9K 350.34 USD | $2,200 14.85 USD | $2,359 15.92 USD | $18.16B 122.58M USD | 10.38 | $213.73 1.44 USD | |
| Double Standard Inc. 3925.T | $1,342 9.06 USD |
-6.67
|
$18.14B 122.44M USD | $50.2K 338.86 USD | $1,342 9.06 USD | $1,419 9.58 USD | $18.14B 122.44M USD | 9.97 | $134.6 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,075 14.01 USD |
-4.95
|
$16.68B 112.62M USD | $12K 81 USD | $2,068 13.96 USD | $2,150 14.51 USD | $16.68B 112.62M USD | 27.62 | $75.1 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $950 6.41 USD |
-3.94
|
$16.59B 111.96M USD | $43.7K 294.99 USD | $948 6.4 USD | $974 6.57 USD | $16.59B 111.96M USD | 16.36 | $58.05 0.39 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.64
|
$16B 108.01M USD | $147.2K 993.64 USD | $263 1.78 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $933 6.3 USD |
-8.94
|
$15.59B 105.25M USD | $168.8K 1.14K USD | $933 6.3 USD | $1,018 6.87 USD | $15.59B 105.25M USD | 11.36 | $82.1 0.55 USD | |
| AMIYA Corporation 4258.T | $3,755 25.35 USD |
-5.77
|
$15.54B 104.91M USD | $21.2K 143.11 USD | $3,755 25.35 USD | $4,030 27.2 USD | $15.54B 104.91M USD | 49.85 | $75.32 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,002 6.76 USD |
-4.39
|
$15.15B 102.26M USD | $30.1K 203.18 USD | $1,002 6.76 USD | $1,035 6.99 USD | $15.15B 102.26M USD | 9.84 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $968 6.53 USD |
-2.02
|
$14.57B 98.38M USD | $11.4K 76.95 USD | $968 6.53 USD | $989 6.68 USD | $14.57B 98.38M USD | 11.90 | $81.31 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $452 3.05 USD |
-4.44
|
$14.3B 96.56M USD | $153.3K 1.03K USD | $452 3.05 USD | $471 3.18 USD | $14.3B 96.56M USD | 29.04 | $15.56 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $878 5.93 USD |
-4.15
|
$14.21B 95.91M USD | $13K 87.75 USD | $875 5.91 USD | $906 6.12 USD | $14.21B 95.91M USD | 9.45 | $92.88 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $906 6.12 USD |
-4.93
|
$14.08B 95.07M USD | $11.4K 76.95 USD | $906 6.12 USD | $942 6.36 USD | $14.08B 95.07M USD | 12.52 | $72.33 0.49 USD | |
| Ascentech K.K. 3565.T | $967 6.53 USD |
-7.82
|
$13.51B 91.23M USD | $212.5K 1.43K USD | $964 6.51 USD | $1,045 7.05 USD | $13.51B 91.23M USD | 23.39 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $347 2.34 USD |
-6.47
|
$12.27B 82.83M USD | $194.4K 1.31K USD | $347 2.34 USD | $366 2.47 USD | $12.27B 82.83M USD | 0 | -$53.28 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,071 7.23 USD |
-2.37
|
$11.99B 80.97M USD | $8.1K 54.68 USD | $1,070 7.22 USD | $1,095 7.39 USD | $11.99B 80.97M USD | 13.84 | $77.34 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $27.6K 186.31 USD | $657 4.43 USD | $675 4.56 USD | $11.79B 79.62M USD | 10.97 | $59.85 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $996 6.72 USD |
-3.49
|
$11.13B 75.12M USD | $34.3K 231.53 USD | $991 6.69 USD | $1,020 6.89 USD | $11.13B 75.12M USD | 17.67 | $56.35 0.38 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,600 10.8 USD |
-2.14
|
$11.07B 74.73M USD | $3K 20.25 USD | $1,585 10.7 USD | $1,630 11 USD | $11.07B 74.73M USD | 21.65 | $73.9 0.5 USD | |
| Neural Group Inc. 4056.T | $702 4.74 USD |
-6.9
|
$10.77B 72.69M USD | $15.1K 101.93 USD | $725 4.89 USD | $750 5.06 USD | $10.77B 72.69M USD | 0 | -$28.19 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $735 4.96 USD |
-6.13
|
$10.08B 68.04M USD | $173.3K 1.17K USD | $733 4.95 USD | $766 5.17 USD | $10.08B 68.04M USD | 0 | -$7.75 -0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,694 11.43 USD |
-0.99
|
$9.81B 66.23M USD | $1.6K 10.8 USD | $1,694 11.43 USD | $1,703 11.5 USD | $9.81B 66.23M USD | 6.85 | $247.07 1.67 USD | |
| YE DIGITAL Corporation 2354.T | $533 3.6 USD |
-9.95
|
$9.76B 65.89M USD | $253.4K 1.71K USD | $533 3.6 USD | $573 3.87 USD | $9.76B 65.89M USD | 8.62 | $61.8 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $981 6.62 USD |
-3.35
|
$9.38B 63.33M USD | $16.9K 114.08 USD | $968 6.53 USD | $998 6.74 USD | $9.38B 63.33M USD | 7.09 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $851 5.74 USD |
-2.41
|
$8.43B 56.89M USD | $9.1K 61.43 USD | $848 5.72 USD | $854 5.76 USD | $8.43B 56.89M USD | 10.33 | $82.32 0.56 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,434 9.68 USD |
-0.55
|
$8.19B 55.27M USD | $5.7K 38.48 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.19B 55.27M USD | 11.12 | $128.91 0.87 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,026 6.93 USD |
-7.32
|
$7.78B 52.49M USD | $80.1K 540.7 USD | $1,024 6.91 USD | $1,098 7.41 USD | $7.78B 52.49M USD | 16.72 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $375 2.53 USD |
-7.64
|
$7.57B 51.07M USD | $178.3K 1.2K USD | $375 2.53 USD | $398 2.69 USD | $7.57B 51.07M USD | 14.23 | $26.35 0.18 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
+0.55
|
$6.82B 46.02M USD | $1.2K 8.1 USD | $909 6.14 USD | $924 6.24 USD | $6.82B 46.02M USD | 17.76 | $51.62 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $278 1.88 USD |
-8.55
|
$6.8B 45.87M USD | $101K 681.78 USD | $278 1.88 USD | $297 2 USD | $6.8B 45.87M USD | 65.25 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,244 8.4 USD |
-2.58
|
$6.67B 45.01M USD | $12.5K 84.38 USD | $1,223 8.26 USD | $1,250 8.44 USD | $6.67B 45.01M USD | 9.17 | $135.62 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,278 15.38 USD |
-5.87
|
$6.48B 43.75M USD | $7.9K 53.33 USD | $2,259 15.25 USD | $2,324 15.69 USD | $6.48B 43.75M USD | 7.69 | $295.97 2 USD | |
| Pacific Systems Corporation 3847.T | $4,185 28.25 USD |
+0.36
|
$6.19B 41.8M USD | $500 3.38 USD | $4,030 27.2 USD | $4,185 28.25 USD | $6.19B 41.8M USD | 9.94 | $420.75 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,058 7.14 USD |
-7.52
|
$6.01B 40.54M USD | $66.8K 450.92 USD | $1,054 7.11 USD | $1,120 7.56 USD | $6.01B 40.54M USD | 11.37 | $93.01 0.63 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $3.3K 22.28 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,355 9.15 USD |
-2.38
|
$5.8B 39.16M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,358 9.17 USD | $5.8B 39.16M USD | 9.45 | $143.38 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,370 9.25 USD |
-4.79
|
$5.8B 39.13M USD | $18.7K 126.23 USD | $1,370 9.25 USD | $1,423 9.61 USD | $5.8B 39.13M USD | 9.96 | $137.42 0.93 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
-6.36
|
$5.52B 37.29M USD | $20.6K 139.06 USD | $838 5.66 USD | $880 5.94 USD | $5.52B 37.29M USD | 14.25 | $58.8 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}