国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
-0.17
|
¥8T 53.81B USD | ¥5M 31.82K USD | ¥5,854 39.52 USD | ¥6,069 40.97 USD | ¥8T 53.81B USD | 33.95 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
+0.22
|
¥7T 49.93B USD | ¥4M 29.26K USD | ¥4,105 27.71 USD | ¥4,184 28.24 USD | ¥7T 49.93B USD | 25.63 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,330 42.73 USD |
+1.7
|
¥4T 24.5B USD | ¥2M 11.33K USD | ¥6,207 41.9 USD | ¥6,365 42.97 USD | ¥4T 24.5B USD | 35.68 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥3M 18.62K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,234 8.33 USD |
-2.1
|
¥445B 3B USD | ¥2M 16.82K USD | ¥1,218 8.23 USD | ¥1,270 8.57 USD | ¥445B 3B USD | 55.94 | ¥22 0.15 USD | ||
| Systena Corporation 2317.T | ¥512 3.46 USD |
-0.39
|
¥183B 1.24B USD | ¥651K 4.39K USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥183B 1.24B USD | 22.08 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,105 20.96 USD |
-2.51
|
¥124B 838.85M USD | ¥392K 2.64K USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥124B 838.85M USD | 75.56 | ¥41 0.28 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,740 25.25 USD |
-1.06
|
¥40B 270.07M USD | ¥107K 720.93 USD | ¥3,710 25.04 USD | ¥3,805 25.68 USD | ¥40B 270.07M USD | 19.78 | ¥189 1.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥909 6.14 USD |
-1.41
|
¥36B 240.91M USD | ¥513K 3.46K USD | ¥909 6.14 USD | ¥929 6.27 USD | ¥36B 240.91M USD | 64.42 | ¥14 0.1 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥378 2.55 USD |
-2.58
|
¥15B 99.54M USD | ¥1M 9.11K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 99.54M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥89 0.6 USD |
-2.2
|
¥13B 90.87M USD | ¥3M 20.45K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥13B 90.87M USD | 53.61 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥183 1.24 USD |
-2.66
|
¥2B 15.7M USD | ¥172K 1.16K USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 15.7M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,170 34.9 USD |
+0.98
|
¥1T 7.88B USD | ¥543K 3.66K USD | ¥5,087 34.34 USD | ¥5,170 34.9 USD | ¥1T 7.88B USD | 22.59 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,743 25.27 USD |
+0.32
|
¥685B 4.62B USD | ¥177K 1.19K USD | ¥3,703 25 USD | ¥3,771 25.46 USD | ¥685B 4.62B USD | 25.46 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,780 59.27 USD |
-0.49
|
¥660B 4.46B USD | ¥66K 442.82 USD | ¥8,721 58.87 USD | ¥8,871 59.88 USD | ¥660B 4.46B USD | 39.17 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,850 39.49 USD |
+0.62
|
¥568B 3.84B USD | ¥309K 2.09K USD | ¥5,774 38.98 USD | ¥5,857 39.54 USD | ¥568B 3.84B USD | 18.84 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
0
|
¥507B 3.42B USD | ¥147K 990.27 USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.42B USD | 32.57 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥64K 429.99 USD | ¥4,020 27.14 USD | ¥4,100 27.68 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,176 7.94 USD |
-0.76
|
¥187B 1.26B USD | ¥292K 1.97K USD | ¥1,174 7.92 USD | ¥1,193 8.05 USD | ¥187B 1.26B USD | 16.45 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,113 14.26 USD |
-0.28
|
¥187B 1.26B USD | ¥116K 783.71 USD | ¥2,097 14.16 USD | ¥2,130 14.38 USD | ¥187B 1.26B USD | 18.67 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,215 21.7 USD |
+2.39
|
¥148B 996.03M USD | ¥229K 1.55K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥148B 996.03M USD | 0 | -¥155 -1.04 USD | ||
| transcosmos inc. 9715.T | ¥3,655 24.67 USD |
+0.69
|
¥137B 924.54M USD | ¥27K 182.93 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥137B 924.54M USD | 10.66 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,406 9.49 USD |
+0.21
|
¥97B 652.12M USD | ¥136K 918.71 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥97B 652.12M USD | 15.29 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,342 9.06 USD |
+1.82
|
¥92B 623.76M USD | ¥137K 925.46 USD | ¥1,317 8.89 USD | ¥1,343 9.07 USD | ¥92B 623.76M USD | 18.08 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,061 13.91 USD |
-0.48
|
¥83B 558.84M USD | ¥201K 1.35K USD | ¥2,032 13.72 USD | ¥2,069 13.97 USD | ¥83B 558.84M USD | 18.63 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,615 17.65 USD |
-2.9
|
¥81B 549.84M USD | ¥135K 909.94 USD | ¥2,601 17.56 USD | ¥2,670 18.02 USD | ¥81B 549.84M USD | 40.12 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,030 33.95 USD |
+0.2
|
¥79B 534.77M USD | ¥14K 96.53 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥79B 534.77M USD | 12.40 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,055 7.12 USD |
-5.38
|
¥73B 495.51M USD | ¥2M 11.09K USD | ¥1,044 7.05 USD | ¥1,088 7.34 USD | ¥73B 495.51M USD | 10.53 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,090 34.36 USD |
+0.2
|
¥64B 434.09M USD | ¥13K 88.43 USD | ¥5,040 34.02 USD | ¥5,120 34.56 USD | ¥64B 434.09M USD | 19.04 | ¥267 1.8 USD | ||
| Cresco Ltd. 4674.T | ¥1,515 10.23 USD |
-1.3
|
¥61B 412.78M USD | ¥75K 503.57 USD | ¥1,512 10.21 USD | ¥1,527 10.31 USD | ¥61B 412.78M USD | 13.59 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥817K 5.52K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,081 14.05 USD |
-0.76
|
¥52B 349.94M USD | ¥14K 97.2 USD | ¥2,074 14 USD | ¥2,104 14.2 USD | ¥52B 349.94M USD | 14.81 | ¥140 0.95 USD | ||
| Comture Corporation 3844.T | ¥1,602 10.81 USD |
-0.25
|
¥51B 344.89M USD | ¥159K 1.07K USD | ¥1,585 10.7 USD | ¥1,610 10.87 USD | ¥51B 344.89M USD | 15.56 | ¥103 0.69 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
+6.55
|
¥44B 296.21M USD | ¥206K 1.39K USD | ¥1,600 10.8 USD | ¥1,666 11.25 USD | ¥44B 296.21M USD | 15.35 | ¥108 0.73 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,595 17.52 USD |
+2.73
|
¥38B 257.69M USD | ¥110K 743.88 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 257.69M USD | 17.62 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-0.87
|
¥38B 253.8M USD | ¥12K 83.03 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 253.8M USD | 16.01 | ¥214 1.45 USD | ||
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
-6.13
|
¥37B 251.16M USD | ¥109K 734.43 USD | ¥653 4.41 USD | ¥697 4.7 USD | ¥37B 251.16M USD | 22.51 | ¥29 0.2 USD | ||
| NSW Inc. 9739.T | ¥2,474 16.7 USD |
-0.2
|
¥37B 248.82M USD | ¥13K 85.73 USD | ¥2,450 16.54 USD | ¥2,495 16.84 USD | ¥37B 248.82M USD | 10.07 | ¥246 1.66 USD | ||
| INES Corporation 9742.T | ¥1,753 11.83 USD |
-0.34
|
¥36B 246.29M USD | ¥37K 247.74 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥36B 246.29M USD | 28.07 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
-1.1
|
¥35B 239.06M USD | ¥58K 394.89 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥35B 239.06M USD | 10.44 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-0.44
|
¥35B 233.75M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 233.75M USD | 14.30 | ¥143 0.96 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,019 13.63 USD |
+1.66
|
¥33B 220.78M USD | ¥18K 118.8 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥33B 220.78M USD | 21.22 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥31B 212.38M USD | ¥5K 33.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥31B 212.38M USD | 14.54 | ¥83 0.56 USD | ||
| AMIYA Corporation 4258.T | ¥3,780 25.52 USD |
-2.07
|
¥31B 211.14M USD | ¥292K 1.97K USD | ¥3,615 24.4 USD | ¥3,850 25.99 USD | ¥31B 211.14M USD | 62.37 | ¥61 0.41 USD | ||
| User Local, Inc. 3984.T | ¥1,928 13.01 USD |
-2.97
|
¥31B 207.62M USD | ¥86K 582.55 USD | ¥1,912 12.91 USD | ¥1,984 13.39 USD | ¥31B 207.62M USD | 21.75 | ¥89 0.6 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-1.46
|
¥29B 196.74M USD | ¥10K 66.15 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥29B 196.74M USD | 13.00 | ¥156 1.05 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,801 18.91 USD |
-2.61
|
¥29B 195.86M USD | ¥83K 558.25 USD | ¥2,778 18.75 USD | ¥2,877 19.42 USD | ¥29B 195.86M USD | 19.79 | ¥142 0.96 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,396 16.17 USD |
+0.8
|
¥28B 185.7M USD | ¥91K 615.63 USD | ¥2,354 15.89 USD | ¥2,436 16.44 USD | ¥28B 185.7M USD | 36.25 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,497 10.11 USD |
+0.07
|
¥26B 176.55M USD | ¥109K 737.13 USD | ¥1,471 9.93 USD | ¥1,515 10.23 USD | ¥26B 176.55M USD | 23.10 | ¥65 0.44 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
+0.26
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥25B 168.82M USD | 10.56 | ¥217 1.46 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,618 10.92 USD |
-2.06
|
¥25B 167.85M USD | ¥14K 94.5 USD | ¥1,616 10.91 USD | ¥1,647 11.12 USD | ¥25B 167.85M USD | 12.39 | ¥131 0.88 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,648 17.87 USD |
-0.68
|
¥25B 166.4M USD | ¥30K 202.51 USD | ¥2,636 17.79 USD | ¥2,673 18.04 USD | ¥25B 166.4M USD | 12.83 | ¥206 1.39 USD | ||
| Focus Systems Corporation 4662.T | ¥1,622 10.95 USD |
-2.05
|
¥25B 165.53M USD | ¥46K 313.21 USD | ¥1,619 10.93 USD | ¥1,655 11.17 USD | ¥25B 165.53M USD | 15.64 | ¥104 0.7 USD | ||
| Double Standard Inc. 3925.T | ¥1,706 11.52 USD |
-2.85
|
¥23B 155.65M USD | ¥113K 761.43 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥23B 155.65M USD | 12.93 | ¥132 0.89 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥497 3.35 USD |
+0.81
|
¥23B 154.4M USD | ¥364K 2.46K USD | ¥472 3.19 USD | ¥507 3.42 USD | ¥23B 154.4M USD | 0 | -¥12 -0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥720 4.86 USD |
+11.98
|
¥23B 154.23M USD | ¥1M 8.08K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 154.23M USD | 48.06 | ¥15 0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,390 9.38 USD |
-3.94
|
¥22B 147.98M USD | ¥460K 3.1K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥22B 147.98M USD | 55.84 | ¥25 0.17 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
-1.23
|
¥22B 145.32M USD | ¥90K 608.2 USD | ¥963 6.5 USD | ¥981 6.62 USD | ¥22B 145.32M USD | 23.07 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 145.18M USD | ¥180K 1.22K USD | ¥568 3.83 USD | ¥587 3.96 USD | ¥22B 145.18M USD | 0 | -¥202 -1.3 USD | ||
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥10K 66.15 USD | ¥1,625 10.97 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,293 8.73 USD |
-1.37
|
¥21B 141.32M USD | ¥72K 484.67 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥21B 141.32M USD | 23.70 | ¥55 0.37 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,515 16.98 USD |
-3.31
|
¥21B 138.87M USD | ¥56K 379.37 USD | ¥2,508 16.93 USD | ¥2,616 17.66 USD | ¥21B 138.87M USD | 10.79 | ¥233 1.57 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,519 10.25 USD |
-1.3
|
¥20B 135.99M USD | ¥48K 320.64 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥20B 135.99M USD | 11.99 | ¥127 0.85 USD | ||
| Ascentech K.K. 3565.T | ¥1,383 9.34 USD |
-0.5
|
¥20B 133.68M USD | ¥160K 1.08K USD | ¥1,374 9.27 USD | ¥1,419 9.58 USD | ¥20B 133.68M USD | 14.78 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-0.82
|
¥20B 131.95M USD | ¥45K 305.11 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 131.95M USD | 20.66 | ¥82 0.55 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,574 10.62 USD |
+1.75
|
¥18B 123.5M USD | ¥48K 323.34 USD | ¥1,530 10.33 USD | ¥1,587 10.71 USD | ¥18B 123.5M USD | 11.04 | ¥142 0.96 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥751K 5.07K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-3.98
|
¥18B 119.4M USD | ¥120K 808.01 USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥18B 119.4M USD | 43.67 | ¥7 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥76 0.52 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-0.67
|
¥17B 113.59M USD | ¥152K 1.03K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 113.59M USD | 19.51 | ¥23 0.15 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-6.41
|
¥16B 109.67M USD | ¥193K 1.3K USD | ¥900 6.08 USD | ¥925 6.24 USD | ¥16B 109.67M USD | 15.88 | ¥57 0.38 USD | ||
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.74
|
¥16B 108.85M USD | ¥21K 139.06 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥16B 108.85M USD | 12.77 | ¥84 0.57 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,335 9.01 USD |
-2.55
|
¥15B 99.81M USD | ¥88K 596.05 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥15B 99.81M USD | 13.06 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,258 8.49 USD |
+0.8
|
¥14B 95.1M USD | ¥8K 57.38 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥14B 95.1M USD | 12.30 | ¥102 0.69 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,329 8.97 USD |
-2.28
|
¥13B 85.8M USD | ¥30K 199.13 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 85.8M USD | 9.58 | ¥139 0.94 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥12B 82.39M USD | ¥16K 109.35 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.39M USD | 26.67 | ¥17 0.11 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
-2.65
|
¥12B 80.89M USD | ¥26K 178.88 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.89M USD | 14.70 | ¥82 0.56 USD | ||
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-0.76
|
¥12B 78.46M USD | ¥22K 149.18 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 78.46M USD | 13.57 | ¥48 0.32 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥85K 575.8 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,406 9.49 USD |
-6.08
|
¥11B 71.93M USD | ¥162K 1.09K USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 71.93M USD | 22.90 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,823 12.31 USD |
-1.99
|
¥10B 70.26M USD | ¥4K 29.7 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥10B 70.26M USD | 12.99 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,098 7.41 USD |
-1.35
|
¥9B 61.88M USD | ¥20K 133.66 USD | ¥1,096 7.4 USD | ¥1,119 7.55 USD | ¥9B 61.88M USD | 8.60 | ¥128 0.86 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥453 3.06 USD |
+0.67
|
¥9B 60.45M USD | ¥24K 161.33 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥9B 60.45M USD | 15.50 | ¥29 0.2 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-1.46
|
¥9B 59.03M USD | ¥6K 43.88 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥9B 59.03M USD | 11.33 | ¥143 0.97 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
-0.67
|
¥8B 57.32M USD | ¥3K 20.93 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥8B 57.32M USD | 7.61 | ¥392 2.65 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,465 9.89 USD |
-4.5
|
¥8B 56.14M USD | ¥72K 488.72 USD | ¥1,455 9.82 USD | ¥1,520 10.26 USD | ¥8B 56.14M USD | 14.76 | ¥99 0.67 USD | ||
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 55.1M USD | ¥13K 90.45 USD | ¥1,214 8.19 USD | ¥1,231 8.31 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | ||
| Neural Group Inc. 4056.T | ¥471 3.18 USD |
-4.46
|
¥8B 54.66M USD | ¥187K 1.26K USD | ¥469 3.17 USD | ¥486 3.28 USD | ¥8B 54.66M USD | 159.12 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.9M USD | ¥400 2.7 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.9M USD | 16.39 | ¥66 0.44 USD | ||
| Rikei Corporation 8226.T | ¥467 3.15 USD |
-4.5
|
¥7B 47.66M USD | ¥341K 2.3K USD | ¥466 3.15 USD | ¥484 3.27 USD | ¥7B 47.66M USD | 10.68 | ¥44 0.3 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
+1.35
|
¥7B 47.63M USD | ¥600 4.05 USD | ¥1,629 11 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.97 | ¥165 1.12 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,563 10.55 USD |
-0.51
|
¥7B 46.2M USD | ¥28K 185.63 USD | ¥1,546 10.44 USD | ¥1,591 10.74 USD | ¥7B 46.2M USD | 48.52 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,162 14.59 USD |
-0.6
|
¥7B 45.07M USD | ¥10K 67.5 USD | ¥2,139 14.44 USD | ¥2,178 14.7 USD | ¥7B 45.07M USD | 16.53 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,521 10.27 USD |
-1.17
|
¥6B 43.81M USD | ¥12K 77.63 USD | ¥1,517 10.24 USD | ¥1,538 10.38 USD | ¥6B 43.81M USD | 10.93 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥264 1.78 USD |
-1.12
|
¥6B 43.56M USD | ¥86K 578.5 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥6B 43.56M USD | 0 | -¥5 -0.03 USD | ||
| geechs inc. 7060.T | ¥615 4.15 USD |
-2.07
|
¥6B 42.4M USD | ¥15K 100.58 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥6B 42.4M USD | 127.06 | ¥5 0.03 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-3.57
|
¥6B 42.05M USD | ¥347K 2.34K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥572 3.86 USD |
-0.52
|
¥6B 40.67M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥573 3.87 USD | ¥6B 40.67M USD | 14.19 | ¥40 0.27 USD | ||
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
+8.11
|
¥6B 40.51M USD | ¥37K 247.06 USD | ¥691 4.66 USD | ¥776 5.24 USD | ¥6B 40.51M USD | 16.99 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}