国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,576 37.64 USD |
-0.87
|
¥7T 50.18B USD | ¥6M 37.25K USD | ¥5,472 36.94 USD | ¥5,678 38.33 USD | ¥7T 50.18B USD | 31.67 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,101 27.68 USD |
+0.15
|
¥7T 48.87B USD | ¥4M 26.13K USD | ¥4,077 27.52 USD | ¥4,179 28.21 USD | ¥7T 48.87B USD | 25.22 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,160 41.58 USD |
-0.24
|
¥4T 23.84B USD | ¥672K 4.54K USD | ¥6,143 41.47 USD | ¥6,199 41.84 USD | ¥4T 23.84B USD | 34.69 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,698 38.46 USD |
+0.09
|
¥2T 12.03B USD | ¥790K 5.33K USD | ¥5,693 38.43 USD | ¥5,700 38.48 USD | ¥2T 12.03B USD | 29.02 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,086 7.33 USD |
-0.69
|
¥392B 2.64B USD | ¥2M 12.23K USD | ¥1,074 7.25 USD | ¥1,104 7.45 USD | ¥392B 2.64B USD | 36.76 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥519 3.5 USD |
0
|
¥186B 1.25B USD | ¥710K 4.79K USD | ¥512 3.46 USD | ¥523 3.53 USD | ¥186B 1.25B USD | 22.38 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
0
|
¥120B 813.18M USD | ¥238K 1.61K USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥120B 813.18M USD | 73.52 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
0
|
¥34B 229.25M USD | ¥248K 1.67K USD | ¥857 5.78 USD | ¥874 5.9 USD | ¥34B 229.25M USD | 123.21 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥3M 18.83K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥376 2.54 USD |
+3.87
|
¥15B 99.04M USD | ¥797K 5.38K USD | ¥355 2.4 USD | ¥380 2.57 USD | ¥15B 99.04M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥175 1.18 USD |
+1.16
|
¥2B 15.01M USD | ¥365K 2.46K USD | ¥172 1.16 USD | ¥189 1.28 USD | ¥2B 15.01M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,191 35.04 USD |
+1.01
|
¥1T 7.91B USD | ¥384K 2.59K USD | ¥5,148 34.75 USD | ¥5,229 35.3 USD | ¥1T 7.91B USD | 22.70 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.64 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
+0.5
|
¥650B 4.39B USD | ¥71K 478.59 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥650B 4.39B USD | 38.59 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,482 37.01 USD |
+0.74
|
¥533B 3.6B USD | ¥414K 2.8K USD | ¥5,454 36.82 USD | ¥5,540 37.4 USD | ¥533B 3.6B USD | 17.67 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,850 52.99 USD |
+1.95
|
¥511B 3.45B USD | ¥101K 680.43 USD | ¥7,740 52.25 USD | ¥7,890 53.26 USD | ¥511B 3.45B USD | 32.86 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
-1.33
|
¥210B 1.41B USD | ¥56K 379.37 USD | ¥4,045 27.3 USD | ¥4,145 27.98 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
-0.08
|
¥193B 1.3B USD | ¥292K 1.97K USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,942 13.11 USD |
+0.62
|
¥172B 1.16B USD | ¥224K 1.51K USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥172B 1.16B USD | 17.15 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-1.07
|
¥138B 932.13M USD | ¥40K 268.66 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥138B 932.13M USD | 10.75 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,956 19.95 USD |
+0.07
|
¥136B 915.79M USD | ¥135K 913.99 USD | ¥2,940 19.85 USD | ¥2,977 20.1 USD | ¥136B 915.79M USD | 43.69 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,606 10.84 USD |
-0.5
|
¥111B 746.47M USD | ¥145K 977.44 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥111B 746.47M USD | 21.65 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,581 10.67 USD |
+3.47
|
¥109B 733.29M USD | ¥218K 1.47K USD | ¥1,536 10.37 USD | ¥1,592 10.75 USD | ¥109B 733.29M USD | 17.21 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,280 15.39 USD |
-0.91
|
¥92B 618.32M USD | ¥148K 997.02 USD | ¥2,271 15.33 USD | ¥2,310 15.59 USD | ¥92B 618.32M USD | 20.62 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,505 16.91 USD |
+0.93
|
¥78B 526.71M USD | ¥154K 1.04K USD | ¥2,452 16.55 USD | ¥2,544 17.17 USD | ¥78B 526.71M USD | 38.47 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,810 32.47 USD |
-0.31
|
¥76B 511.38M USD | ¥20K 135.01 USD | ¥4,810 32.47 USD | ¥4,845 32.71 USD | ¥76B 511.38M USD | 11.86 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,003 6.77 USD |
+1.42
|
¥70B 471.09M USD | ¥628K 4.24K USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥70B 471.09M USD | 9.98 | ¥100 0.68 USD | ||
| Cresco Ltd. 4674.T | ¥1,641 11.08 USD |
+1.67
|
¥66B 447.11M USD | ¥58K 388.82 USD | ¥1,631 11.01 USD | ¥1,644 11.1 USD | ¥66B 447.11M USD | 14.72 | ¥111 0.75 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,130 34.63 USD |
+0.2
|
¥65B 437.5M USD | ¥33K 223.43 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥65B 437.5M USD | 16.87 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,704 18.25 USD |
+0.04
|
¥56B 381.28M USD | ¥226K 1.52K USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥56B 381.28M USD | 54.42 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,654 11.16 USD |
+0.3
|
¥53B 356.09M USD | ¥98K 664.9 USD | ¥1,652 11.15 USD | ¥1,665 11.24 USD | ¥53B 356.09M USD | 16.05 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
-0.96
|
¥51B 346.42M USD | ¥21K 139.06 USD | ¥2,052 13.85 USD | ¥2,088 14.09 USD | ¥51B 346.42M USD | 14.22 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,653 11.16 USD |
+1.41
|
¥44B 295.41M USD | ¥53K 355.74 USD | ¥1,635 11.04 USD | ¥1,653 11.16 USD | ¥44B 295.41M USD | 15.55 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,709 18.29 USD |
+0.63
|
¥40B 269.3M USD | ¥78K 527.2 USD | ¥2,690 18.16 USD | ¥2,756 18.6 USD | ¥40B 269.3M USD | 18.39 | ¥147 0.99 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,660 24.71 USD |
-2.01
|
¥39B 264.3M USD | ¥79K 533.95 USD | ¥3,660 24.71 USD | ¥3,775 25.48 USD | ¥39B 264.3M USD | 19.35 | ¥189 1.28 USD | ||
| INES Corporation 9742.T | ¥1,834 12.38 USD |
-0.54
|
¥38B 257.67M USD | ¥35K 235.58 USD | ¥1,829 12.35 USD | ¥1,851 12.49 USD | ¥38B 257.67M USD | 29.43 | ¥62 0.42 USD | ||
| NSW Inc. 9739.T | ¥2,486 16.78 USD |
-0.04
|
¥37B 250.03M USD | ¥9K 60.75 USD | ¥2,475 16.71 USD | ¥2,502 16.89 USD | ¥37B 250.03M USD | 10.82 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,420 23.09 USD |
-0.58
|
¥37B 249.54M USD | ¥49K 332.79 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥37B 249.54M USD | 14.09 | ¥243 1.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,067 13.95 USD |
-0.05
|
¥35B 238.71M USD | ¥17K 114.75 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 238.71M USD | 10.42 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,071 13.98 USD |
+0.44
|
¥35B 237.31M USD | ¥19K 128.93 USD | ¥2,055 13.87 USD | ¥2,081 14.05 USD | ¥35B 237.31M USD | 13.35 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,147 14.49 USD |
+1.18
|
¥35B 234.78M USD | ¥8K 50.63 USD | ¥2,142 14.46 USD | ¥2,163 14.6 USD | ¥35B 234.78M USD | 22.55 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥554 3.74 USD |
-0.54
|
¥31B 211.46M USD | ¥94K 635.2 USD | ¥554 3.74 USD | ¥565 3.81 USD | ¥31B 211.46M USD | 18.93 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,197 8.08 USD |
-0.17
|
¥31B 211.01M USD | ¥3K 22.28 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.01M USD | 16.01 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,920 12.96 USD |
-0.98
|
¥31B 206.76M USD | ¥38K 259.21 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥31B 206.76M USD | 21.63 | ¥89 0.6 USD | ||
| Focus Systems Corporation 4662.T | ¥1,976 13.34 USD |
-5.18
|
¥30B 201.79M USD | ¥856K 5.77K USD | ¥1,900 12.83 USD | ¥2,080 14.04 USD | ¥30B 201.79M USD | 19.07 | ¥104 0.7 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,826 19.08 USD |
+0.5
|
¥29B 197.6M USD | ¥31K 210.61 USD | ¥2,798 18.89 USD | ¥2,826 19.08 USD | ¥29B 197.6M USD | 19.99 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,003 13.52 USD |
-0.05
|
¥29B 194.27M USD | ¥4K 26.33 USD | ¥2,002 13.51 USD | ¥2,006 13.54 USD | ¥29B 194.27M USD | 11.87 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,573 10.62 USD |
+2.68
|
¥27B 185.51M USD | ¥133K 899.14 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥27B 185.51M USD | 20.92 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,364 15.96 USD |
-0.96
|
¥27B 183.22M USD | ¥16K 105.98 USD | ¥2,346 15.84 USD | ¥2,403 16.22 USD | ¥27B 183.22M USD | 35.66 | ¥66 0.45 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,331 15.73 USD |
+0.09
|
¥25B 171.91M USD | ¥2K 10.8 USD | ¥2,329 15.72 USD | ¥2,348 15.85 USD | ¥25B 171.91M USD | 10.98 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,631 11.01 USD |
-0.37
|
¥25B 169.2M USD | ¥7K 44.55 USD | ¥1,625 10.97 USD | ¥1,639 11.06 USD | ¥25B 169.2M USD | 10.35 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,674 18.05 USD |
+0.91
|
¥25B 168.78M USD | ¥24K 158.63 USD | ¥2,648 17.87 USD | ¥2,684 18.12 USD | ¥25B 168.78M USD | 13.39 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥739 4.99 USD |
-0.94
|
¥23B 158.3M USD | ¥134K 903.19 USD | ¥736 4.97 USD | ¥751 5.07 USD | ¥23B 158.3M USD | 49.26 | ¥15 0.1 USD | ||
| AMIYA Corporation 4258.T | ¥2,791 18.84 USD |
-3.26
|
¥23B 155.9M USD | ¥150K 1.01K USD | ¥2,764 18.66 USD | ¥2,870 19.37 USD | ¥23B 155.9M USD | 46.08 | ¥61 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,668 11.26 USD |
+0.54
|
¥23B 152.18M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥23B 152.18M USD | 15.22 | ¥110 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,752 18.58 USD |
+0.07
|
¥23B 151.96M USD | ¥10K 66.83 USD | ¥2,733 18.45 USD | ¥2,775 18.73 USD | ¥23B 151.96M USD | 13.66 | ¥201 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,695 11.44 USD |
+0.18
|
¥22B 148.1M USD | ¥8K 54.68 USD | ¥1,691 11.41 USD | ¥1,695 11.44 USD | ¥22B 148.1M USD | 10.66 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,843 12.44 USD |
+2.79
|
¥21B 144.75M USD | ¥18K 124.21 USD | ¥1,785 12.05 USD | ¥1,847 12.47 USD | ¥21B 144.75M USD | 12.93 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥931 6.28 USD |
+0.11
|
¥21B 140.14M USD | ¥38K 258.54 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.14M USD | 22.27 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,241 8.38 USD |
+1.39
|
¥20B 135.85M USD | ¥90K 608.2 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥20B 135.85M USD | 22.78 | ¥54 0.37 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,282 8.65 USD |
+0.16
|
¥20B 134.27M USD | ¥34K 227.48 USD | ¥1,251 8.44 USD | ¥1,297 8.76 USD | ¥20B 134.27M USD | 15.80 | ¥81 0.55 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,489 10.05 USD |
-0.33
|
¥20B 132.99M USD | ¥19K 130.28 USD | ¥1,484 10.02 USD | ¥1,501 10.13 USD | ¥20B 132.99M USD | 11.73 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥525 3.54 USD |
+0.19
|
¥20B 132.78M USD | ¥379K 2.56K USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥20B 132.78M USD | 0 | -¥202 -1.3 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥423 2.86 USD |
+7.91
|
¥19B 131.41M USD | ¥412K 2.78K USD | ¥380 2.57 USD | ¥431 2.91 USD | ¥19B 131.41M USD | 0 | -¥12 -0.07 USD | ||
| Ascentech K.K. 3565.T | ¥1,350 9.11 USD |
+3.05
|
¥19B 130.49M USD | ¥290K 1.95K USD | ¥1,317 8.89 USD | ¥1,404 9.48 USD | ¥19B 130.49M USD | 14.44 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,621 10.94 USD |
+0.06
|
¥19B 126.86M USD | ¥45K 306.46 USD | ¥1,617 10.92 USD | ¥1,633 11.02 USD | ¥19B 126.86M USD | 19.86 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,108 7.48 USD |
-0.45
|
¥19B 125.64M USD | ¥105K 707.43 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥19B 125.64M USD | 13.09 | ¥85 0.57 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,177 7.95 USD |
-1.59
|
¥19B 125.3M USD | ¥301K 2.03K USD | ¥1,161 7.84 USD | ¥1,235 8.34 USD | ¥19B 125.3M USD | 47.19 | ¥25 0.17 USD | ||
| Sun* Inc. 4053.T | ¥444 3 USD |
-0.67
|
¥17B 114.1M USD | ¥165K 1.11K USD | ¥444 3 USD | ¥452 3.05 USD | ¥17B 114.1M USD | 19.61 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-4.18
|
¥17B 112.31M USD | ¥435K 2.94K USD | ¥291 1.96 USD | ¥310 2.09 USD | ¥17B 112.31M USD | 41.33 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,086 7.33 USD |
-2.51
|
¥16B 111.26M USD | ¥34K 226.13 USD | ¥1,086 7.33 USD | ¥1,112 7.51 USD | ¥16B 111.26M USD | 14.17 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥918 6.2 USD |
+0.88
|
¥16B 111.25M USD | ¥13K 85.73 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥16B 111.25M USD | 14.86 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,300 8.78 USD |
+0.31
|
¥14B 97.19M USD | ¥30K 200.48 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥14B 97.19M USD | 12.70 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.9
|
¥14B 93.74M USD | ¥12K 80.33 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥14B 93.74M USD | 13.81 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,377 9.3 USD |
+1.18
|
¥13B 88.9M USD | ¥11K 76.95 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥13B 88.9M USD | 8.88 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥706 4.77 USD |
+2.92
|
¥13B 84.95M USD | ¥65K 440.12 USD | ¥686 4.63 USD | ¥708 4.78 USD | ¥13B 84.95M USD | 14.70 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,216 8.21 USD |
-0.33
|
¥12B 81.33M USD | ¥400 2.7 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥12B 81.33M USD | 14.76 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥410 2.77 USD |
-0.24
|
¥11B 76.6M USD | ¥6K 41.18 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥11B 76.6M USD | 17.01 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,492 10.07 USD |
-1.19
|
¥11B 75.76M USD | ¥59K 399.62 USD | ¥1,464 9.88 USD | ¥1,524 10.29 USD | ¥11B 75.76M USD | 24.32 | ¥61 0.41 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥311 2.1 USD |
-6.61
|
¥11B 74.23M USD | ¥1M 6.82K USD | ¥310 2.09 USD | ¥322 2.17 USD | ¥11B 74.23M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,840 12.42 USD |
0
|
¥11B 70.92M USD | ¥2K 14.18 USD | ¥1,830 12.35 USD | ¥1,841 12.43 USD | ¥11B 70.92M USD | 13.12 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,153 7.78 USD |
+0.87
|
¥10B 65.08M USD | ¥3K 17.55 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥10B 65.08M USD | 8.84 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,015 20.35 USD |
+0.5
|
¥9B 57.9M USD | ¥3K 22.28 USD | ¥2,989 20.18 USD | ¥3,025 20.42 USD | ¥9B 57.9M USD | 7.80 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,593 10.75 USD |
+0.95
|
¥9B 57.86M USD | ¥4K 23.63 USD | ¥1,575 10.63 USD | ¥1,593 10.75 USD | ¥9B 57.86M USD | 11.42 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
+0.48
|
¥8B 55.88M USD | ¥15K 101.25 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥8B 55.88M USD | 16.23 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,451 9.79 USD |
+0.55
|
¥8B 55.84M USD | ¥16K 109.35 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥8B 55.84M USD | 12.97 | ¥112 0.75 USD | ||
| Planet, Inc. 2391.T | ¥1,242 8.38 USD |
-0.48
|
¥8B 55.59M USD | ¥3K 18.23 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥8B 55.59M USD | 20.56 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+0.09
|
¥8B 53.85M USD | ¥4K 29.03 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥8B 53.85M USD | 16.36 | ¥66 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,644 11.1 USD |
+0.06
|
¥7B 47.51M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥7B 47.51M USD | 9.27 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥409 2.76 USD |
-0.97
|
¥7B 47.46M USD | ¥62K 417.84 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.46M USD | 137.24 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,765 32.17 USD |
+0.53
|
¥7B 47.4M USD | ¥24K 159.98 USD | ¥4,625 31.22 USD | ¥4,810 32.47 USD | ¥7B 47.4M USD | 24.34 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-0.92
|
¥7B 44.19M USD | ¥220K 1.49K USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
-0.52
|
¥6B 43.53M USD | ¥3K 18.9 USD | ¥2,086 14.08 USD | ¥2,108 14.23 USD | ¥6B 43.53M USD | 15.95 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,465 9.89 USD |
+0.27
|
¥6B 43.3M USD | ¥7K 49.95 USD | ¥1,454 9.81 USD | ¥1,470 9.92 USD | ¥6B 43.3M USD | 45.58 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,503 10.15 USD |
-0.13
|
¥6B 43.29M USD | ¥4K 26.33 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.29M USD | 10.80 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥260 1.76 USD |
-0.38
|
¥6B 42.82M USD | ¥37K 249.09 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥6B 42.82M USD | 28.79 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥587 3.96 USD |
+2.44
|
¥6B 41.74M USD | ¥2K 15.53 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥6B 41.74M USD | 14.56 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
+2.38
|
¥6B 41.39M USD | ¥9K 62.1 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥6B 41.39M USD | 27.05 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-0.75
|
¥6B 41.11M USD | ¥82K 552.17 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.27 | ¥9 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}