Япония Биржа: Tokyo Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu Limited 6702.T | $2,490 16.81 USD |
+3
|
$4.63T 31.24B USD | $6.82M 46.05K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.63T 31.24B USD | 37.18 | $66.96 0.45 USD | |
NTT DATA Group Corporation 9613.T | $2,427.5 16.39 USD |
+1.38
|
$3.4T 22.97B USD | $4.51M 30.44K USD | $2,396 16.17 USD | $2,440.5 16.47 USD | $3.4T 22.97B USD | 26.60 | $91.23 0.62 USD | |
NEC Corporation 6701.T | $10,990 74.19 USD |
-0.23
|
$2.93T 19.79B USD | $692.2K 4.67K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.93T 19.79B USD | 24.15 | $454.92 3.07 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,243 28.64 USD |
-0.33
|
$2.44T 16.49B USD | $796K 5.37K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.49B USD | 30.20 | $140.48 0.95 USD | |
Rakus Co., Ltd. 3923.T | $2,050 13.84 USD |
+0.42
|
$374.4B 2.53B USD | $406.3K 2.74K USD | $2,026 13.68 USD | $2,067 13.95 USD | $374.4B 2.53B USD | 122.46 | $16.74 0.11 USD | |
Systena Corporation 2317.T | $272 1.84 USD |
+1.49
|
$105.38B 711.37M USD | $1.2M 8.13K USD | $269 1.82 USD | $273 1.84 USD | $105.38B 711.37M USD | 14.52 | $18.73 0.13 USD | |
CHANGE Holdings,Inc. 3962.T | $1,253 8.46 USD |
-1.8
|
$90.66B 611.99M USD | $726.2K 4.9K USD | $1,237 8.35 USD | $1,287 8.69 USD | $90.66B 611.99M USD | 12.75 | $98.25 0.66 USD | |
Access Co., Ltd. 4813.T | $1,783 12.04 USD |
+2.53
|
$67.03B 452.47M USD | $1.66M 11.17K USD | $1,717 11.59 USD | $1,819 12.28 USD | $67.03B 452.47M USD | 0 | -$74.95 -0.5 USD | |
BrainPad Inc. 3655.T | $1,351 9.12 USD |
+0.6
|
$29.46B 198.86M USD | $320.2K 2.16K USD | $1,334 9 USD | $1,376 9.29 USD | $29.46B 198.86M USD | 48.37 | $27.93 0.19 USD | |
GiG Works Inc. 2375.T | $587 3.96 USD |
+3.89
|
$11.6B 78.3M USD | $321.5K 2.17K USD | $564 3.81 USD | $593 4 USD | $11.6B 78.3M USD | 0 | -$36.32 -0.2 USD | |
CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-6.15
|
$8.32B 56.18M USD | $5.37M 36.25K USD | $58 0.39 USD | $64 0.43 USD | $8.32B 56.18M USD | 0 | -$26.73 -0.1 USD | |
ITbook Holdings Co.,Ltd. 1447.T | $260 1.76 USD |
+0.78
|
$6.27B 42.35M USD | $127.4K 859.99 USD | $258 1.74 USD | $267 1.8 USD | $6.27B 42.35M USD | 23.85 | $10.9 0.07 USD | |
SCSK Corporation 9719.T | $2,837.5 19.15 USD |
+1.09
|
$886.49B 5.98B USD | $294.8K 1.99K USD | $2,794.5 18.86 USD | $2,837.5 19.15 USD | $886.49B 5.98B USD | 22.07 | $128.56 0.87 USD | |
TIS Inc. 3626.T | $3,289 22.2 USD |
+1.7
|
$771.24B 5.21B USD | $415.7K 2.81K USD | $3,230 21.8 USD | $3,294 22.24 USD | $771.24B 5.21B USD | 14.34 | $229.29 1.55 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,383 49.84 USD |
+4.21
|
$561.26B 3.79B USD | $155.1K 1.05K USD | $7,102 47.94 USD | $7,403 49.97 USD | $561.26B 3.79B USD | 42.36 | $174.29 1.18 USD | |
BIPROGY Inc. 8056.T | $4,531 30.59 USD |
+1.07
|
$475.55B 3.21B USD | $217.6K 1.47K USD | $4,470 30.17 USD | $4,538 30.63 USD | $475.55B 3.21B USD | 19.21 | $235.81 1.59 USD | |
NS Solutions Corporation 2327.T | $4,940 33.35 USD |
+0.3
|
$451.97B 3.05B USD | $62.6K 422.57 USD | $4,900 33.08 USD | $4,960 33.48 USD | $451.97B 3.05B USD | 20.18 | $244.77 1.65 USD | |
Fuji Soft Incorporated 9749.T | $6,010 40.57 USD |
+0.5
|
$393.28B 2.65B USD | $109.1K 736.46 USD | $5,910 39.89 USD | $6,020 40.64 USD | $393.28B 2.65B USD | 33.27 | $180.6 1.22 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,535 17.11 USD |
+1.16
|
$377.6B 2.55B USD | $236.4K 1.6K USD | $2,489 16.8 USD | $2,538 17.13 USD | $377.6B 2.55B USD | 24.49 | $103.5 0.7 USD | |
Dentsu Soken Inc. 4812.T | $5,020 33.89 USD |
+1.83
|
$326.65B 2.2B USD | $98.3K 663.55 USD | $4,920 33.21 USD | $5,030 33.95 USD | $326.65B 2.2B USD | 22.28 | $225.3 1.52 USD | |
Net One Systems Co., Ltd. 7518.T | $2,700 18.23 USD |
+1.47
|
$218.85B 1.48B USD | $218.6K 1.48K USD | $2,676 18.06 USD | $2,709.5 18.29 USD | $218.85B 1.48B USD | 17.77 | $151.94 1.03 USD | |
TKC Corporation 9746.T | $3,725 25.14 USD |
+0.54
|
$194.24B 1.31B USD | $47.9K 323.34 USD | $3,685 24.87 USD | $3,745 25.28 USD | $194.24B 1.31B USD | 18.31 | $203.4 1.37 USD | |
Kanematsu Electronics Ltd. 8096.T | $6,190 41.78 USD |
0
|
$177.11B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.11B 1.2B USD | 0 | $0 0 USD | |
DTS Corporation 9682.T | $4,020 27.14 USD |
+1.9
|
$172.89B 1.17B USD | $73.3K 494.8 USD | $3,905 26.36 USD | $4,025 27.17 USD | $172.89B 1.17B USD | 19.04 | $211.06 1.42 USD | |
Digital Garage, Inc. 4819.T | $3,315 22.38 USD |
+1.07
|
$157.06B 1.06B USD | $136.5K 921.41 USD | $3,285 22.17 USD | $3,345 22.58 USD | $157.06B 1.06B USD | 46.57 | $71.18 0.48 USD | |
Future Corporation 4722.T | $1,685 11.37 USD |
+1.32
|
$150.92B 1.02B USD | $104.4K 704.73 USD | $1,660 11.21 USD | $1,685 11.37 USD | $150.92B 1.02B USD | 16.18 | $104.1 0.7 USD | |
transcosmos inc. 9715.T | $3,140 21.2 USD |
+1.95
|
$123.01B 830.38M USD | $74.1K 500.2 USD | $3,090 20.86 USD | $3,155 21.3 USD | $123.01B 830.38M USD | 9.59 | $327.4 2.21 USD | |
ARGO GRAPHICS Inc. 7595.T | $4,300 29.03 USD |
+1.3
|
$91.67B 618.81M USD | $28.9K 195.08 USD | $4,250 28.69 USD | $4,325 29.19 USD | $91.67B 618.81M USD | 14.26 | $301.4 2.03 USD | |
Mitsubishi Research Institute, Inc. 3636.T | $4,960 33.48 USD |
+0.3
|
$78.95B 532.9M USD | $16K 108 USD | $4,945 33.38 USD | $4,980 33.62 USD | $78.95B 532.9M USD | 12.76 | $388.68 2.62 USD | |
TechMatrix Corporation 3762.T | $1,852 12.5 USD |
+1.98
|
$76.28B 514.93M USD | $111.8K 754.68 USD | $1,801 12.16 USD | $1,866 12.6 USD | $76.28B 514.93M USD | 19.99 | $92.62 0.63 USD | |
Comture Corporation 3844.T | $2,023 13.66 USD |
+2.95
|
$64.5B 435.41M USD | $157.8K 1.07K USD | $1,965 13.26 USD | $2,031 13.71 USD | $64.5B 435.41M USD | 22.52 | $89.8 0.61 USD | |
baudroie,inc. 4413.T | $4,000 27 USD |
+3.23
|
$64.09B 432.66M USD | $34.3K 231.53 USD | $3,875 26.16 USD | $4,000 27 USD | $64.09B 432.66M USD | 62.55 | $63.94 0.43 USD | |
JBCC Holdings Inc. 9889.T | $3,270 22.07 USD |
-0.76
|
$51.11B 345M USD | $42.9K 289.59 USD | $3,245 21.9 USD | $3,305 22.31 USD | $51.11B 345M USD | 16.96 | $192.76 1.3 USD | |
SRA Holdings, Inc. 3817.T | $3,985 26.9 USD |
+1.14
|
$49.75B 335.84M USD | $12.2K 82.35 USD | $3,930 26.53 USD | $3,990 26.93 USD | $49.75B 335.84M USD | 28.33 | $140.66 0.95 USD | |
Softcreate Holdings Corp. 3371.T | $1,863 12.58 USD |
+0.54
|
$49.09B 331.4M USD | $25.4K 171.46 USD | $1,842 12.43 USD | $1,872 12.64 USD | $49.09B 331.4M USD | 15.21 | $122.48 0.83 USD | |
NSW Inc. 9739.T | $3,150 21.26 USD |
+1.12
|
$46.93B 316.81M USD | $11.2K 75.6 USD | $3,100 20.93 USD | $3,155 21.3 USD | $46.93B 316.81M USD | 9.97 | $315.86 2.13 USD | |
Core Concept Technologies Inc. 4371.T | $2,556 17.25 USD |
-1.73
|
$44.49B 300.34M USD | $48.7K 328.74 USD | $2,547 17.19 USD | $2,588 17.47 USD | $44.49B 300.34M USD | 42.91 | $59.56 0.4 USD | |
Cresco Ltd. 4674.T | $2,125 14.34 USD |
-0.7
|
$43.77B 295.49M USD | $14.5K 97.88 USD | $2,121 14.32 USD | $2,148 14.5 USD | $43.77B 295.49M USD | 12.66 | $167.78 1.13 USD | |
SB Technology Corp. 4726.T | $2,108 14.23 USD |
+1.2
|
$42.6B 287.54M USD | $42.3K 285.54 USD | $2,083 14.06 USD | $2,112 14.26 USD | $42.6B 287.54M USD | 4.91 | $428.68 2.89 USD | |
User Local, Inc. 3984.T | $2,283 15.41 USD |
+0.79
|
$37.32B 251.94M USD | $179.9K 1.21K USD | $2,256 15.23 USD | $2,329 15.72 USD | $37.32B 251.94M USD | 34.40 | $66.36 0.45 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $3,140 21.2 USD |
+4.84
|
$36.84B 248.65M USD | $28.1K 189.68 USD | $2,995 20.22 USD | $3,140 21.2 USD | $36.84B 248.65M USD | 48.99 | $64.09 0.43 USD | |
ITFOR Inc. 4743.T | $1,361 9.19 USD |
+0.96
|
$36.81B 248.45M USD | $51K 344.26 USD | $1,338 9.03 USD | $1,362 9.19 USD | $36.81B 248.45M USD | 13.92 | $97.73 0.66 USD | |
Sun* Inc. 4053.T | $955 6.45 USD |
-0.52
|
$36.36B 245.45M USD | $133K 897.79 USD | $949 6.41 USD | $969 6.54 USD | $36.36B 245.45M USD | 26.81 | $35.62 0.24 USD | |
Forval Corporation 8275.T | $1,316 8.88 USD |
+3.3
|
$33.83B 228.39M USD | $9.1K 61.43 USD | $1,275 8.61 USD | $1,316 8.88 USD | $33.83B 228.39M USD | 14.63 | $89.94 0.61 USD | |
CAC Holdings Corporation 4725.T | $1,965 13.26 USD |
+5.19
|
$33.49B 226.1M USD | $80.9K 546.1 USD | $1,882 12.7 USD | $1,965 13.26 USD | $33.49B 226.1M USD | 17.67 | $111.15 0.75 USD | |
INES Corporation 9742.T | $1,562 10.54 USD |
+0.71
|
$32.48B 219.26M USD | $13.7K 92.48 USD | $1,537 10.38 USD | $1,565 10.56 USD | $32.48B 219.26M USD | 16.95 | $92.13 0.62 USD | |
Saison Information Systems Co., Ltd. 9640.T | $1,957 13.21 USD |
-0.1
|
$32.45B 219.02M USD | $2.2K 14.85 USD | $1,945 13.13 USD | $1,957 13.21 USD | $32.45B 219.02M USD | 47.35 | $41.33 0.28 USD | |
Densan System Holdings Co., Ltd. 4072.T | $2,756 18.6 USD |
+2.84
|
$29.27B 197.6M USD | $24.6K 166.06 USD | $2,724 18.39 USD | $2,767 18.68 USD | $29.27B 197.6M USD | 14.69 | $187.6 1.27 USD | |
Digital Information Technologies Corporation 3916.T | $1,814 12.25 USD |
+1.17
|
$27.78B 187.53M USD | $17.8K 120.15 USD | $1,791 12.09 USD | $1,814 12.25 USD | $27.78B 187.53M USD | 19.95 | $90.91 0.61 USD | |
FRONTEO, Inc. 2158.T | $677 4.57 USD |
+3.04
|
$27.58B 186.14M USD | $319.5K 2.16K USD | $658 4.44 USD | $677 4.57 USD | $27.58B 186.14M USD | 0 | -$31.53 -0.2 USD | |
Core Corporation 2359.T | $1,902 12.84 USD |
+1.39
|
$27.27B 184.1M USD | $15.5K 104.63 USD | $1,876 12.66 USD | $1,911 12.9 USD | $27.27B 184.1M USD | 12.75 | $149.14 1.01 USD | |
ID Holdings Corporation 4709.T | $1,549 10.46 USD |
+2.51
|
$25.97B 175.32M USD | $26.2K 176.86 USD | $1,509 10.19 USD | $1,549 10.46 USD | $25.97B 175.32M USD | 15.99 | $96.86 0.65 USD | |
Double Standard Inc. 3925.T | $1,864 12.58 USD |
+1.86
|
$25.36B 171.18M USD | $61.5K 415.14 USD | $1,817 12.27 USD | $1,864 12.58 USD | $25.36B 171.18M USD | 16.86 | $110.53 0.75 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,171 14.65 USD |
+0.84
|
$25.14B 169.67M USD | $12.1K 81.68 USD | $2,151 14.52 USD | $2,176 14.69 USD | $25.14B 169.67M USD | 1.79 | $1.21K 8.15 USD | |
LAC Co., Ltd. 3857.T | $810 5.47 USD |
+0.12
|
$24.44B 164.99M USD | $68.2K 460.37 USD | $808 5.45 USD | $824 5.56 USD | $24.44B 164.99M USD | 19.14 | $42.31 0.29 USD | |
ULS Group, Inc. 3798.T | $4,200 28.35 USD |
+2.31
|
$23.1B 155.96M USD | $4.9K 33.08 USD | $4,110 27.74 USD | $4,200 28.35 USD | $23.1B 155.96M USD | 22.78 | $184.31 1.24 USD | |
Nippon Information Development Co., Ltd. 2349.T | $2,054 13.87 USD |
+2.75
|
$22.81B 153.98M USD | $10.3K 69.53 USD | $1,999 13.49 USD | $2,084 14.07 USD | $22.81B 153.98M USD | 10.62 | $193.3 1.3 USD | |
System Support Inc. 4396.T | $2,104 14.2 USD |
+1.89
|
$22.07B 148.99M USD | $9.3K 62.78 USD | $2,054 13.87 USD | $2,104 14.2 USD | $22.07B 148.99M USD | 19.55 | $107.59 0.73 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+1.05
|
$21.95B 148.15M USD | $30.8K 207.91 USD | $949 6.41 USD | $967 6.53 USD | $21.95B 148.15M USD | 0 | -$30.88 -0.2 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
-0.81
|
$21.23B 143.28M USD | $66.5K 448.89 USD | $485 3.27 USD | $502 3.39 USD | $21.23B 143.28M USD | 0 | -$6.69 -0.04 USD | |
Focus Systems Corporation 4662.T | $1,309 8.84 USD |
+1.16
|
$19.78B 133.49M USD | $32.9K 222.08 USD | $1,277 8.62 USD | $1,312 8.86 USD | $19.78B 133.49M USD | 18.16 | $72.08 0.49 USD | |
Pole To Win Holdings, Inc. 3657.T | $516 3.48 USD |
+1.18
|
$18.25B 123.17M USD | $69.6K 469.82 USD | $509 3.44 USD | $516 3.48 USD | $18.25B 123.17M USD | 0 | -$1.22 -0.008 USD | |
Segue Group Co., Ltd. 3968.T | $541 3.65 USD |
+0.93
|
$18.21B 122.95M USD | $355.6K 2.4K USD | $530 3.58 USD | $552 3.73 USD | $18.21B 122.95M USD | 23.96 | $22.57 0.15 USD | |
RPA Holdings, Inc. 6572.T | $285 1.92 USD |
+3.26
|
$17.52B 118.28M USD | $210.8K 1.42K USD | $276 1.86 USD | $287 1.94 USD | $17.52B 118.28M USD | 41.66 | $6.84 0.05 USD | |
CMC Corporation 2185.T | $1,277 8.62 USD |
-0.23
|
$16.93B 114.29M USD | $7.3K 49.28 USD | $1,273 8.59 USD | $1,287 8.69 USD | $16.93B 114.29M USD | 11.27 | $113.28 0.76 USD | |
SERAKU Co., Ltd. 6199.T | $1,220 8.24 USD |
+2.35
|
$16.82B 113.54M USD | $69.6K 469.82 USD | $1,187 8.01 USD | $1,225 8.27 USD | $16.82B 113.54M USD | 11.92 | $102.27 0.69 USD | |
Cube System Inc. 2335.T | $1,105 7.46 USD |
+0.91
|
$16.75B 113.09M USD | $15.7K 105.98 USD | $1,096 7.4 USD | $1,113 7.51 USD | $16.75B 113.09M USD | 14.81 | $74.57 0.5 USD | |
Neural Group Inc. 4056.T | $1,066 7.2 USD |
+2.7
|
$16.48B 111.22M USD | $26.1K 176.18 USD | $1,045 7.05 USD | $1,073 7.24 USD | $16.48B 111.22M USD | 0 | -$40.27 -0.2 USD | |
SAKURA KCS Corporation 4761.T | $1,448 9.77 USD |
+26.13
|
$16.22B 109.47M USD | $114.2K 770.88 USD | $1,251 8.44 USD | $1,448 9.77 USD | $16.22B 109.47M USD | 15.49 | $93.45 0.63 USD | |
MetaReal Corporation 6182.T | $1,499 10.12 USD |
+2.6
|
$16.14B 108.96M USD | $73K 492.77 USD | $1,451 9.79 USD | $1,502 10.14 USD | $16.14B 108.96M USD | 67.49 | $22.21 0.15 USD | |
E-Guardian Inc. 6050.T | $1,379 9.31 USD |
0
|
$15.89B 107.24M USD | $59K 398.27 USD | $1,365 9.21 USD | $1,390 9.38 USD | $15.89B 107.24M USD | 12.68 | $108.67 0.73 USD | |
R&D Computer Co.,Ltd. 3924.T | $868 5.86 USD |
+0.12
|
$15.73B 106.16M USD | $22.9K 154.58 USD | $864 5.83 USD | $881 5.95 USD | $15.73B 106.16M USD | 14.08 | $61.64 0.42 USD | |
Ad-Sol Nissin Corporation 3837.T | $1,681 11.35 USD |
+0.18
|
$15.66B 105.73M USD | $12.6K 85.05 USD | $1,676 11.31 USD | $1,692 11.42 USD | $15.66B 105.73M USD | 16.07 | $104.54 0.71 USD | |
T&S inc. 4055.T | $2,033 13.72 USD |
+1.04
|
$15.41B 104M USD | $61.3K 413.79 USD | $2,007 13.55 USD | $2,047 13.82 USD | $15.41B 104M USD | 32.38 | $62.77 0.42 USD | |
NCD Co., Ltd. 4783.T | $1,857 12.54 USD |
+1.7
|
$15.19B 102.54M USD | $18.3K 123.53 USD | $1,817 12.27 USD | $1,872 12.64 USD | $15.19B 102.54M USD | 14.54 | $127.64 0.86 USD | |
YE DIGITAL Corporation 2354.T | $823 5.56 USD |
+1.35
|
$14.93B 100.75M USD | $499.2K 3.37K USD | $809 5.46 USD | $829 5.6 USD | $14.93B 100.75M USD | 14.29 | $57.57 0.39 USD | |
Cybertrust Japan Co., Ltd. 4498.T | $1,818 12.27 USD |
+0.89
|
$14.72B 99.4M USD | $6.5K 43.88 USD | $1,788 12.07 USD | $1,828 12.34 USD | $14.72B 99.4M USD | 21.23 | $85.6 0.58 USD | |
Startia Holdings,Inc. 3393.T | $1,561 10.54 USD |
+2.03
|
$14.63B 98.73M USD | $63.9K 431.34 USD | $1,524 10.29 USD | $1,563 10.55 USD | $14.63B 98.73M USD | 11.29 | $138.16 0.93 USD | |
Japan Data Science Consortium Co.Ltd. 4418.T | $962 6.49 USD |
+5.14
|
$12.77B 86.23M USD | $178.6K 1.21K USD | $907 6.12 USD | $970 6.55 USD | $12.77B 86.23M USD | 0 | -$8.14 -0.05 USD | |
NCS&A Co., Ltd. 9709.T | $782 5.28 USD |
-2.25
|
$12.58B 84.89M USD | $12K 81 USD | $780 5.27 USD | $800 5.4 USD | $12.58B 84.89M USD | 10.02 | $78 0.53 USD | |
Tecnos Japan Incorporated 3666.T | $617 4.16 USD |
+1.15
|
$12.13B 81.91M USD | $58.4K 394.22 USD | $612 4.13 USD | $618 4.17 USD | $12.13B 81.91M USD | 9.66 | $63.81 0.43 USD | |
Uluru.Co.,Ltd. 3979.T | $1,636 11.04 USD |
+1.55
|
$11.4B 76.94M USD | $18.3K 123.53 USD | $1,614 10.89 USD | $1,654 11.16 USD | $11.4B 76.94M USD | 21.98 | $74.43 0.5 USD | |
IX Knowledge Incorporated 9753.T | $1,164 7.86 USD |
+3.84
|
$11.18B 75.48M USD | $15.9K 107.33 USD | $1,122 7.57 USD | $1,164 7.86 USD | $11.18B 75.48M USD | 10.18 | $114.34 0.77 USD | |
Asahi Intelligence Service Co., Ltd. 9799.T | $1,410 9.52 USD |
+0.43
|
$10.96B 73.98M USD | $8.9K 60.08 USD | $1,400 9.45 USD | $1,441 9.73 USD | $10.96B 73.98M USD | 11.12 | $126.78 0.86 USD | |
Valtes Holdings Co.,Ltd. 4442.T | $513 3.46 USD |
-2.84
|
$10.47B 70.7M USD | $203.8K 1.38K USD | $506 3.42 USD | $525 3.54 USD | $10.47B 70.7M USD | 26.47 | $19.38 0.13 USD | |
Cyberlinks Co., Ltd. 3683.T | $879 5.93 USD |
+2.69
|
$9.97B 67.32M USD | $15.3K 103.28 USD | $856 5.78 USD | $879 5.93 USD | $9.97B 67.32M USD | 18.20 | $48.28 0.33 USD | |
PCI Holdings, Inc. 3918.T | $963 6.5 USD |
+2.12
|
$9.73B 65.69M USD | $40.7K 274.74 USD | $943 6.37 USD | $968 6.53 USD | $9.73B 65.69M USD | 10.17 | $94.68 0.64 USD | |
Fuso Dentsu Co., Ltd. 7505.T | $1,570 10.6 USD |
-1.13
|
$9.06B 61.15M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,575 10.63 USD | $9.06B 61.15M USD | 7.94 | $197.55 1.33 USD | |
Applied Technology Co., Ltd. 4356.T | $1,543 10.42 USD |
-0.13
|
$8.81B 59.47M USD | $700 4.73 USD | $1,537 10.38 USD | $1,544 10.42 USD | $8.81B 59.47M USD | 12.29 | $125.45 0.85 USD | |
Signpost Corporation 3996.T | $685 4.62 USD |
+0.44
|
$8.76B 59.11M USD | $179.8K 1.21K USD | $672 4.54 USD | $696 4.7 USD | $8.76B 59.11M USD | 0 | -$3.27 -0.02 USD | |
AMIYA Corporation 4258.T | $2,040 13.77 USD |
-0.34
|
$8.42B 56.85M USD | $20.1K 135.68 USD | $2,036 13.74 USD | $2,094 14.14 USD | $8.42B 56.85M USD | 23.50 | $86.79 0.59 USD | |
Planet, Inc. 2391.T | $1,238 8.36 USD |
+0.65
|
$8.21B 55.41M USD | $4.2K 28.35 USD | $1,234 8.33 USD | $1,240 8.37 USD | $8.21B 55.41M USD | 18.40 | $67.28 0.45 USD | |
Ascentech K.K. 3565.T | $613 4.14 USD |
+0.33
|
$8.14B 54.93M USD | $98.1K 662.2 USD | $610 4.12 USD | $620 4.19 USD | $8.14B 54.93M USD | 17.08 | $35.87 0.24 USD | |
Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
BroadBand Security, Inc. 4398.T | $1,680 11.34 USD |
-0.12
|
$7.41B 50.04M USD | $5.4K 36.45 USD | $1,648 11.12 USD | $1,697 11.46 USD | $7.41B 50.04M USD | 17.36 | $96.72 0.65 USD | |
Ic Co., Ltd. 4769.T | $931 6.28 USD |
0
|
$6.88B 46.41M USD | $1.7K 11.48 USD | $931 6.28 USD | $931 6.28 USD | $6.88B 46.41M USD | 17.15 | $54.28 0.37 USD | |
Quest Co., Ltd. 2332.T | $1,264 8.53 USD |
+1.36
|
$6.77B 45.68M USD | $8.4K 56.7 USD | $1,243 8.39 USD | $1,264 8.53 USD | $6.77B 45.68M USD | 10.37 | $121.83 0.82 USD | |
Keyware Solutions Inc. 3799.T | $805 5.43 USD |
+2.29
|
$6.65B 44.86M USD | $16.7K 112.73 USD | $783 5.29 USD | $807 5.45 USD | $6.65B 44.86M USD | 8.87 | $90.74 0.61 USD | |
SYS Holdings Co., Ltd. 3988.T | $1,254 8.46 USD |
-0.16
|
$6.59B 44.48M USD | $6.1K 41.18 USD | $1,251 8.44 USD | $1,270 8.57 USD | $6.59B 44.48M USD | 14.06 | $89.18 0.6 USD | |
Suzuyo Shinwart Corporation 9360.T | $2,306 15.57 USD |
+0.04
|
$6.55B 44.24M USD | $4.3K 29.03 USD | $2,294 15.49 USD | $2,359 15.92 USD | $6.55B 44.24M USD | 9.69 | $237.88 1.61 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}