Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (141)
- {{country.name}}
- Все страны
- Япония (141)
Tokyo (141)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (141)
Технологии (141)
- {{item.name}}
- Все секторы
- Технологии (141)
Услуги в области информационных технологий (141)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,307 29.07 USD |
+2.5
|
¥8T 51.2B USD | ¥7M 49.71K USD | ¥4,236 28.59 USD | ¥4,330 29.23 USD | ¥8T 51.2B USD | 26.48 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,436 36.69 USD |
+2.3
|
¥7T 48.92B USD | ¥5M 34.29K USD | ¥5,361 36.19 USD | ¥5,470 36.92 USD | ¥7T 48.92B USD | 30.90 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,179 41.71 USD |
+0.98
|
¥4T 23.91B USD | ¥2M 14.07K USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥4T 23.91B USD | 34.82 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,670 38.27 USD |
+0.23
|
¥2T 11.97B USD | ¥2M 15.35K USD | ¥5,658 38.19 USD | ¥5,670 38.27 USD | ¥2T 11.97B USD | 28.88 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.52
|
¥379B 2.56B USD | ¥2M 14.14K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥379B 2.56B USD | 35.53 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥525 3.54 USD |
+0.57
|
¥188B 1.27B USD | ¥579K 3.91K USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥188B 1.27B USD | 22.64 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥894 6.03 USD |
+1.59
|
¥35B 236.44M USD | ¥350K 2.36K USD | ¥856 5.78 USD | ¥894 6.03 USD | ¥35B 236.44M USD | 128.63 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,153 7.78 USD |
+3.41
|
¥18B 122.75M USD | ¥163K 1.1K USD | ¥1,118 7.55 USD | ¥1,173 7.92 USD | ¥18B 122.75M USD | 46.37 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥390 2.63 USD |
+6.85
|
¥15B 102.73M USD | ¥1M 8.09K USD | ¥375 2.53 USD | ¥404 2.73 USD | ¥15B 102.73M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥97 0.65 USD |
+3.19
|
¥15B 99.04M USD | ¥4M 26.45K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥15B 99.04M USD | 58.43 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
+1.81
|
¥2B 14.5M USD | ¥52K 348.31 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,331 35.99 USD |
+0.53
|
¥1T 8.09B USD | ¥892K 6.02K USD | ¥5,292 35.72 USD | ¥5,355 36.15 USD | ¥1T 8.09B USD | 23.32 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,532 30.59 USD |
+2.39
|
¥829B 5.6B USD | ¥545K 3.68K USD | ¥4,461 30.11 USD | ¥4,571 30.86 USD | ¥829B 5.6B USD | 30.84 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,679 58.59 USD |
-0.03
|
¥652B 4.4B USD | ¥174K 1.17K USD | ¥8,656 58.43 USD | ¥8,796 59.38 USD | ¥652B 4.4B USD | 38.74 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,548 37.45 USD |
+0.67
|
¥538B 3.63B USD | ¥360K 2.43K USD | ¥5,495 37.09 USD | ¥5,570 37.6 USD | ¥538B 3.63B USD | 17.88 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.65
|
¥501B 3.38B USD | ¥124K 837.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥501B 3.38B USD | 32.25 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,180 28.22 USD |
+0.84
|
¥214B 1.45B USD | ¥76K 510.32 USD | ¥4,115 27.78 USD | ¥4,205 28.38 USD | ¥214B 1.45B USD | 17.84 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,245 8.4 USD |
+1.38
|
¥198B 1.34B USD | ¥974K 6.58K USD | ¥1,234 8.33 USD | ¥1,256 8.48 USD | ¥198B 1.34B USD | 17.41 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,975 13.33 USD |
+0.77
|
¥175B 1.18B USD | ¥225K 1.52K USD | ¥1,959 13.22 USD | ¥1,983 13.39 USD | ¥175B 1.18B USD | 17.46 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,840 25.92 USD |
+0.79
|
¥144B 971.33M USD | ¥52K 351.69 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥144B 971.33M USD | 11.19 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,764 18.66 USD |
+0.36
|
¥127B 856.31M USD | ¥924K 6.24K USD | ¥2,748 18.55 USD | ¥2,848 19.22 USD | ¥127B 856.31M USD | 40.79 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,916 19.68 USD |
+0.73
|
¥117B 787.79M USD | ¥513K 3.46K USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥117B 787.79M USD | 71.43 | ¥41 0.28 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,647 11.12 USD |
+0.49
|
¥113B 765.53M USD | ¥192K 1.3K USD | ¥1,637 11.05 USD | ¥1,669 11.27 USD | ¥113B 765.53M USD | 22.18 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,649 11.13 USD |
+0.18
|
¥113B 764.83M USD | ¥133K 899.14 USD | ¥1,640 11.07 USD | ¥1,660 11.21 USD | ¥113B 764.83M USD | 17.95 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,335 15.76 USD |
+2.05
|
¥94B 633.23M USD | ¥262K 1.77K USD | ¥2,318 15.65 USD | ¥2,361 15.94 USD | ¥94B 633.23M USD | 21.12 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,900 33.08 USD |
+0.51
|
¥77B 520.95M USD | ¥40K 267.31 USD | ¥4,870 32.87 USD | ¥4,940 33.35 USD | ¥77B 520.95M USD | 12.08 | ¥406 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,341 15.8 USD |
-0.64
|
¥73B 492.23M USD | ¥121K 819.48 USD | ¥2,320 15.66 USD | ¥2,378 16.05 USD | ¥73B 492.23M USD | 35.99 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,739 11.74 USD |
+1.1
|
¥70B 473.82M USD | ¥97K 657.48 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥70B 473.82M USD | 15.60 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥998 6.74 USD |
+2.46
|
¥69B 468.74M USD | ¥1M 6.98K USD | ¥977 6.6 USD | ¥1,008 6.8 USD | ¥69B 468.74M USD | 9.92 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.39
|
¥65B 440.91M USD | ¥11K 72.9 USD | ¥5,170 34.9 USD | ¥5,220 35.24 USD | ¥65B 440.91M USD | 16.99 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,844 19.2 USD |
+5.8
|
¥59B 401.02M USD | ¥236K 1.59K USD | ¥2,689 18.15 USD | ¥2,844 19.2 USD | ¥59B 401.02M USD | 57.18 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,700 11.48 USD |
+1.67
|
¥54B 365.99M USD | ¥198K 1.34K USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥54B 365.99M USD | 16.50 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
-0.48
|
¥52B 351.48M USD | ¥45K 303.09 USD | ¥2,079 14.03 USD | ¥2,117 14.29 USD | ¥52B 351.48M USD | 14.42 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
-0.12
|
¥44B 296.66M USD | ¥42K 281.49 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥44B 296.66M USD | 15.60 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,977 13.35 USD |
+1.28
|
¥41B 277.76M USD | ¥58K 392.87 USD | ¥1,944 13.12 USD | ¥1,989 13.43 USD | ¥41B 277.76M USD | 31.65 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,747 18.54 USD |
+1.85
|
¥40B 273.08M USD | ¥53K 359.79 USD | ¥2,690 18.16 USD | ¥2,792 18.85 USD | ¥40B 273.08M USD | 18.65 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,560 24.03 USD |
-0.84
|
¥38B 259.76M USD | ¥19K 128.93 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥38B 259.76M USD | 14.66 | ¥243 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,570 24.1 USD |
+1.42
|
¥38B 257.8M USD | ¥49K 331.44 USD | ¥3,515 23.73 USD | ¥3,580 24.17 USD | ¥38B 257.8M USD | 18.88 | ¥189 1.28 USD | ||
| ID Holdings Corporation 4709.T | ¥2,214 14.95 USD |
+0.64
|
¥38B 253.69M USD | ¥22K 145.81 USD | ¥2,182 14.73 USD | ¥2,218 14.97 USD | ¥38B 253.69M USD | 14.27 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,510 16.94 USD |
+0.68
|
¥37B 252.44M USD | ¥8K 52.65 USD | ¥2,493 16.83 USD | ¥2,519 17 USD | ¥37B 252.44M USD | 10.92 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,304 15.55 USD |
+4.21
|
¥37B 251.94M USD | ¥9K 58.73 USD | ¥2,162 14.59 USD | ¥2,304 15.55 USD | ¥37B 251.94M USD | 24.23 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,052 13.85 USD |
+0.05
|
¥35B 236.98M USD | ¥41K 278.11 USD | ¥2,052 13.85 USD | ¥2,063 13.93 USD | ¥35B 236.98M USD | 10.35 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥598 4.04 USD |
+1.87
|
¥34B 228.26M USD | ¥320K 2.16K USD | ¥581 3.92 USD | ¥602 4.06 USD | ¥34B 228.26M USD | 20.45 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,204 8.13 USD |
+0.67
|
¥31B 212.24M USD | ¥6K 39.15 USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥31B 212.24M USD | 16.08 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,924 12.99 USD |
+0.94
|
¥31B 207.19M USD | ¥35K 236.93 USD | ¥1,912 12.91 USD | ¥1,941 13.1 USD | ¥31B 207.19M USD | 21.70 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,833 19.12 USD |
+0.46
|
¥29B 198.09M USD | ¥30K 199.13 USD | ¥2,807 18.95 USD | ¥2,842 19.18 USD | ¥29B 198.09M USD | 20.05 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,018 13.62 USD |
+1.31
|
¥29B 195.73M USD | ¥8K 56.7 USD | ¥1,992 13.45 USD | ¥2,018 13.62 USD | ¥29B 195.73M USD | 11.96 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,904 12.85 USD |
+3.82
|
¥29B 194.44M USD | ¥155K 1.04K USD | ¥1,832 12.37 USD | ¥1,904 12.85 USD | ¥29B 194.44M USD | 18.37 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,388 16.12 USD |
+1.23
|
¥27B 185.08M USD | ¥25K 170.78 USD | ¥2,377 16.05 USD | ¥2,406 16.24 USD | ¥27B 185.08M USD | 36.02 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,553 10.48 USD |
-2.69
|
¥27B 183.16M USD | ¥80K 537.32 USD | ¥1,550 10.46 USD | ¥1,594 10.76 USD | ¥27B 183.16M USD | 20.65 | ¥75 0.51 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,708 18.28 USD |
+0.93
|
¥25B 170.92M USD | ¥24K 160.66 USD | ¥2,675 18.06 USD | ¥2,709 18.29 USD | ¥25B 170.92M USD | 13.56 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,310 15.59 USD |
+0.79
|
¥25B 170.36M USD | ¥600 4.05 USD | ¥2,301 15.53 USD | ¥2,310 15.59 USD | ¥25B 170.36M USD | 10.88 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,015 20.35 USD |
+1.55
|
¥25B 166.48M USD | ¥43K 287.56 USD | ¥2,929 19.77 USD | ¥3,020 20.39 USD | ¥25B 166.48M USD | 14.95 | ¥202 1.36 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,605 10.83 USD |
+0.25
|
¥25B 166.08M USD | ¥29K 193.06 USD | ¥1,581 10.67 USD | ¥1,613 10.89 USD | ¥25B 166.08M USD | 10.19 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥2,897 19.56 USD |
+4.81
|
¥24B 161.82M USD | ¥128K 862.01 USD | ¥2,791 18.84 USD | ¥2,924 19.74 USD | ¥24B 161.82M USD | 47.86 | ¥61 0.41 USD | ||
| Ascentech K.K. 3565.T | ¥1,622 10.95 USD |
+0.56
|
¥23B 156.78M USD | ¥384K 2.59K USD | ¥1,574 10.62 USD | ¥1,633 11.02 USD | ¥23B 156.78M USD | 17.33 | ¥94 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,707 11.52 USD |
-0.47
|
¥23B 155.74M USD | ¥22K 149.18 USD | ¥1,704 11.5 USD | ¥1,737 11.73 USD | ¥23B 155.74M USD | 15.57 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥703 4.75 USD |
-1.82
|
¥22B 150.59M USD | ¥137K 922.09 USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥22B 150.59M USD | 46.74 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
+0.6
|
¥22B 147.43M USD | ¥2K 14.85 USD | ¥1,681 11.35 USD | ¥1,693 11.43 USD | ¥22B 147.43M USD | 10.29 | ¥164 1.11 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,826 12.33 USD |
+1.73
|
¥21B 143.5M USD | ¥11K 71.55 USD | ¥1,781 12.02 USD | ¥1,830 12.35 USD | ¥21B 143.5M USD | 12.81 | ¥143 0.96 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,360 9.18 USD |
+0.37
|
¥21B 142.44M USD | ¥12K 83.7 USD | ¥1,356 9.15 USD | ¥1,371 9.25 USD | ¥21B 142.44M USD | 16.75 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥945 6.38 USD |
+1.18
|
¥21B 142.24M USD | ¥95K 643.98 USD | ¥934 6.3 USD | ¥951 6.42 USD | ¥21B 142.24M USD | 22.58 | ¥42 0.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,531 10.33 USD |
0
|
¥20B 136.74M USD | ¥33K 220.73 USD | ¥1,507 10.17 USD | ¥1,543 10.42 USD | ¥20B 136.74M USD | 12.06 | ¥127 0.86 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,243 8.39 USD |
+2.3
|
¥20B 136.07M USD | ¥70K 475.22 USD | ¥1,208 8.15 USD | ¥1,244 8.4 USD | ¥20B 136.07M USD | 22.78 | ¥55 0.37 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,181 7.97 USD |
+4.79
|
¥20B 131.85M USD | ¥109K 737.13 USD | ¥1,130 7.63 USD | ¥1,182 7.98 USD | ¥20B 131.85M USD | 13.95 | ¥85 0.57 USD | ||
| Access Co., Ltd. 4813.T | ¥518 3.5 USD |
+1.57
|
¥19B 131.01M USD | ¥494K 3.34K USD | ¥501 3.38 USD | ¥518 3.5 USD | ¥19B 131.01M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,643 11.09 USD |
+1.48
|
¥19B 128.58M USD | ¥46K 309.84 USD | ¥1,620 10.94 USD | ¥1,643 11.09 USD | ¥19B 128.58M USD | 20.13 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥473 3.19 USD |
+0.85
|
¥18B 121.55M USD | ¥230K 1.55K USD | ¥469 3.17 USD | ¥481 3.25 USD | ¥18B 121.55M USD | 20.88 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥320 2.16 USD |
-0.93
|
¥18B 120.6M USD | ¥208K 1.41K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥18B 120.6M USD | 44.44 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥386 2.61 USD |
+1.58
|
¥18B 119.92M USD | ¥329K 2.22K USD | ¥368 2.48 USD | ¥391 2.64 USD | ¥18B 119.92M USD | 0 | -¥12 -0.07 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥938 6.33 USD |
0
|
¥17B 113.67M USD | ¥8K 51.98 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥17B 113.67M USD | 15.19 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,094 7.38 USD |
+1.3
|
¥17B 112.08M USD | ¥25K 170.11 USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥17B 112.08M USD | 14.28 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,333 9 USD |
+1.37
|
¥15B 99.66M USD | ¥20K 138.38 USD | ¥1,312 8.86 USD | ¥1,337 9.03 USD | ¥15B 99.66M USD | 13.02 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
0
|
¥14B 92.99M USD | ¥3K 20.93 USD | ¥1,226 8.28 USD | ¥1,237 8.35 USD | ¥14B 92.99M USD | 13.71 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥745 5.03 USD |
+0.4
|
¥13B 89.65M USD | ¥68K 462.39 USD | ¥736 4.97 USD | ¥753 5.08 USD | ¥13B 89.65M USD | 15.49 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,363 9.2 USD |
-0.87
|
¥13B 88M USD | ¥2K 13.5 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥13B 88M USD | 8.79 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
-0.08
|
¥12B 80.59M USD | ¥6K 41.85 USD | ¥1,198 8.09 USD | ¥1,205 8.13 USD | ¥12B 80.59M USD | 14.62 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥428 2.89 USD |
+3.38
|
¥12B 79.96M USD | ¥7K 49.28 USD | ¥415 2.8 USD | ¥428 2.89 USD | ¥12B 79.96M USD | 17.76 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥316 2.13 USD |
+0.32
|
¥11B 75.43M USD | ¥132K 891.71 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥11B 75.43M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,440 9.72 USD |
+2.49
|
¥11B 73.12M USD | ¥39K 265.96 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥11B 73.12M USD | 23.50 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,891 12.76 USD |
-0.47
|
¥11B 72.88M USD | ¥2K 16.88 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥11B 72.88M USD | 13.48 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,173 7.92 USD |
0
|
¥10B 66.21M USD | ¥3K 17.55 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥10B 66.21M USD | 9.00 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,055 20.62 USD |
+0.16
|
¥9B 58.67M USD | ¥5K 33.08 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥9B 58.67M USD | 7.91 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,553 10.48 USD |
+0.06
|
¥8B 56.41M USD | ¥3K 18.9 USD | ¥1,546 10.44 USD | ¥1,557 10.51 USD | ¥8B 56.41M USD | 11.14 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,254 8.46 USD |
+0.24
|
¥8B 56.13M USD | ¥2K 14.18 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 56.13M USD | 20.75 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥407 2.75 USD |
-0.25
|
¥8B 54.41M USD | ¥36K 240.99 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥8B 54.41M USD | 15.81 | ¥26 0.17 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,064 7.18 USD |
+1.14
|
¥8B 53.4M USD | ¥4K 24.3 USD | ¥1,058 7.14 USD | ¥1,064 7.18 USD | ¥8B 53.4M USD | 16.23 | ¥66 0.44 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,357 9.16 USD |
+0.07
|
¥8B 52.23M USD | ¥22K 147.16 USD | ¥1,347 9.09 USD | ¥1,360 9.18 USD | ¥8B 52.23M USD | 12.13 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,624 10.96 USD |
-0.49
|
¥7B 46.93M USD | ¥2K 10.8 USD | ¥1,615 10.9 USD | ¥1,646 11.11 USD | ¥7B 46.93M USD | 9.16 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥391 2.64 USD |
+1.3
|
¥7B 45.37M USD | ¥49K 331.44 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥7B 45.37M USD | 131.64 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,440 29.97 USD |
+0.11
|
¥7B 44.16M USD | ¥5K 33.08 USD | ¥4,425 29.87 USD | ¥4,495 30.34 USD | ¥7B 44.16M USD | 22.70 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥431 2.91 USD |
+3.36
|
¥7B 43.99M USD | ¥246K 1.66K USD | ¥417 2.81 USD | ¥434 2.93 USD | ¥7B 43.99M USD | 9.25 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,082 14.05 USD |
+0.39
|
¥6B 43.45M USD | ¥2K 13.5 USD | ¥2,076 14.01 USD | ¥2,086 14.08 USD | ¥6B 43.45M USD | 15.93 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,494 10.08 USD |
+0.2
|
¥6B 43.03M USD | ¥6K 38.48 USD | ¥1,492 10.07 USD | ¥1,499 10.12 USD | ¥6B 43.03M USD | 10.73 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,455 9.82 USD |
+1.46
|
¥6B 43.01M USD | ¥13K 85.73 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥6B 43.01M USD | 45.08 | ¥32 0.22 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
-1.96
|
¥6B 41.18M USD | ¥11K 74.25 USD | ¥592 4 USD | ¥612 4.13 USD | ¥6B 41.18M USD | 26.93 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥70K 470.49 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥754 5.09 USD |
-0.13
|
¥6B 40.19M USD | ¥4K 23.63 USD | ¥749 5.06 USD | ¥755 5.1 USD | ¥6B 40.19M USD | 16.86 | ¥45 0.3 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥242 1.63 USD |
-2.81
|
¥6B 39.85M USD | ¥124K 838.38 USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥6B 39.85M USD | 26.76 | ¥9 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}