Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Япония (154)
Tokyo (154)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (154)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Услуги в области информационных технологий (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,608 37.86 USD |
-0.69
|
$7.48T 50.47B USD | $3.24M 21.9K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.48T 50.47B USD | 31.89 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,910 26.39 USD |
+1.06
|
$6.93T 46.78B USD | $2.77M 18.69K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.93T 46.78B USD | 24.06 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,699 38.47 USD |
+2.39
|
$3.26T 22.01B USD | $855.5K 5.77K USD | $5,581 37.67 USD | $5,710 38.54 USD | $3.26T 22.01B USD | 35.34 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.02
|
$1.77T 11.98B USD | $2.53M 17.09K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,209 8.16 USD |
-0.37
|
$435.94B 2.94B USD | $403.2K 2.72K USD | $1,202 8.11 USD | $1,231 8.31 USD | $435.94B 2.94B USD | 55.25 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $507 3.42 USD |
-1.93
|
$181.23B 1.22B USD | $710.3K 4.79K USD | $501 3.38 USD | $511 3.45 USD | $181.23B 1.22B USD | 21.81 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,180 21.47 USD |
-3.64
|
$127.2B 858.66M USD | $391.9K 2.65K USD | $3,160 21.33 USD | $3,305 22.31 USD | $127.2B 858.66M USD | 80.12 | $39.69 0.27 USD | |
| FRONTEO, Inc. 2158.T | $956 6.45 USD |
+1.27
|
$37.51B 253.2M USD | $467K 3.15K USD | $942 6.36 USD | $969 6.54 USD | $37.51B 253.2M USD | 69.42 | $13.77 0.09 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,505 23.66 USD |
+0.29
|
$37.47B 252.91M USD | $42.5K 286.89 USD | $3,440 23.22 USD | $3,505 23.66 USD | $37.47B 252.91M USD | 18.68 | $187.62 1.27 USD | |
| TRADE WORKS Co., Ltd 3997.T | $371 2.5 USD |
+2.21
|
$14.47B 97.69M USD | $552.4K 3.73K USD | $358 2.42 USD | $374 2.52 USD | $14.47B 97.69M USD | 0 | -$0.48 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $93 0.63 USD |
-1.06
|
$14.07B 94.96M USD | $2.42M 16.36K USD | $92 0.62 USD | $94 0.63 USD | $14.07B 94.96M USD | 58.49 | $1.59 0.01 USD | |
| Nextware Ltd. 4814.T | $190 1.28 USD |
+0.53
|
$2.41B 16.3M USD | $109.8K 741.18 USD | $187 1.26 USD | $194 1.31 USD | $2.41B 16.3M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,141 34.7 USD |
-1.25
|
$1.17T 7.86B USD | $250K 1.69K USD | $5,117 34.54 USD | $5,229 35.3 USD | $1.17T 7.86B USD | 23.84 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,687 24.89 USD |
-2.33
|
$674.63B 4.55B USD | $163.6K 1.1K USD | $3,650 24.64 USD | $3,787 25.56 USD | $674.63B 4.55B USD | 25.48 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,749 59.06 USD |
+0.82
|
$657.72B 4.44B USD | $45.3K 305.79 USD | $8,573 57.87 USD | $8,778 59.25 USD | $657.72B 4.44B USD | 40.04 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $5,562 37.55 USD |
-9.65
|
$541.86B 3.66B USD | $1.1M 7.42K USD | $5,481 37 USD | $5,810 39.22 USD | $541.86B 3.66B USD | 20.45 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,570 51.1 USD |
+0.93
|
$492.5B 3.32B USD | $73.1K 493.45 USD | $7,430 50.15 USD | $7,590 51.23 USD | $492.5B 3.32B USD | 32.16 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,070 27.47 USD |
+0.74
|
$208.75B 1.41B USD | $17.4K 117.45 USD | $4,035 27.24 USD | $4,075 27.51 USD | $208.75B 1.41B USD | 18.86 | $215.74 1.46 USD | |
| Future Corporation 4722.T | $2,123 14.33 USD |
-0.33
|
$188.26B 1.27B USD | $46.4K 313.21 USD | $2,095 14.14 USD | $2,136 14.42 USD | $188.26B 1.27B USD | 19.15 | $110.81 0.75 USD | |
| DTS Corporation 9682.T | $1,142 7.71 USD |
-10.14
|
$181.98B 1.23B USD | $686.3K 4.63K USD | $1,123 7.58 USD | $1,161 7.84 USD | $181.98B 1.23B USD | 17.81 | $64.09 0.43 USD | |
| Digital Garage, Inc. 4819.T | $3,190 21.53 USD |
-0.93
|
$146.34B 987.82M USD | $50.5K 340.89 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.34B 987.82M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,610 24.37 USD |
-1.1
|
$135.28B 913.16M USD | $27.4K 184.96 USD | $3,575 24.13 USD | $3,640 24.57 USD | $135.28B 913.16M USD | 10.33 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,437 9.7 USD |
+2.86
|
$98.56B 665.33M USD | $96.9K 654.1 USD | $1,405 9.48 USD | $1,437 9.7 USD | $98.56B 665.33M USD | 15.64 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,299 8.77 USD |
+0.54
|
$89.44B 603.78M USD | $82.8K 558.92 USD | $1,284 8.67 USD | $1,305 8.81 USD | $89.44B 603.78M USD | 17.54 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,736 18.47 USD |
-0.51
|
$85.22B 575.28M USD | $66.3K 447.54 USD | $2,701 18.23 USD | $2,771 18.71 USD | $85.22B 575.28M USD | 44.40 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,074 14 USD |
-0.14
|
$83.31B 562.36M USD | $92.7K 625.75 USD | $2,053 13.86 USD | $2,080 14.04 USD | $83.31B 562.36M USD | 19.89 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,113 7.51 USD |
+0.09
|
$77.44B 522.75M USD | $236.6K 1.6K USD | $1,105 7.46 USD | $1,118 7.55 USD | $77.44B 522.75M USD | 10.44 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,800 32.4 USD |
+0.21
|
$75.6B 510.32M USD | $9.6K 64.8 USD | $4,775 32.23 USD | $4,815 32.5 USD | $75.6B 510.32M USD | 11.92 | $402.62 2.72 USD | |
| SRA Holdings, Inc. 3817.T | $5,010 33.82 USD |
+1.01
|
$63.3B 427.26M USD | $2.6K 17.55 USD | $4,960 33.48 USD | $5,010 33.82 USD | $63.3B 427.26M USD | 18.72 | $267.53 1.81 USD | |
| Cresco Ltd. 4674.T | $1,531 10.33 USD |
-2.05
|
$62.02B 418.68M USD | $68.8K 464.42 USD | $1,519 10.25 USD | $1,549 10.46 USD | $62.02B 418.68M USD | 14.48 | $105.67 0.71 USD | |
| BrainPad Inc. 3655.T | $2,695 18.19 USD |
0
|
$56.3B 380.01M USD | $1.12M 7.59K USD | $2,693 18.18 USD | $2,697 18.21 USD | $56.3B 380.01M USD | 43.68 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,035 13.74 USD |
+0.64
|
$50.69B 342.2M USD | $23.9K 161.33 USD | $2,016 13.61 USD | $2,051 13.84 USD | $50.69B 342.2M USD | 14.57 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,571 10.6 USD |
-0.38
|
$50.1B 338.17M USD | $66.6K 449.57 USD | $1,562 10.54 USD | $1,583 10.69 USD | $50.1B 338.17M USD | 15.65 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.53
|
$40.26B 271.76M USD | $14.8K 99.9 USD | $1,511 10.2 USD | $1,523 10.28 USD | $40.26B 271.76M USD | 13.98 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $721 4.87 USD |
-1.1
|
$39.66B 267.74M USD | $169.2K 1.14K USD | $713 4.81 USD | $738 4.98 USD | $39.66B 267.74M USD | 24.44 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,555 24 USD |
+0.85
|
$38.91B 262.67M USD | $18.2K 122.86 USD | $3,520 23.76 USD | $3,575 24.13 USD | $38.91B 262.67M USD | 14.20 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,575 17.38 USD |
+1.98
|
$37.88B 255.7M USD | $26K 175.51 USD | $2,526 17.05 USD | $2,575 17.38 USD | $37.88B 255.7M USD | 17.36 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,524 17.04 USD |
+1.57
|
$37.61B 253.85M USD | $3.5K 23.63 USD | $2,486 16.78 USD | $2,526 17.05 USD | $37.61B 253.85M USD | 10.19 | $247.55 1.67 USD | |
| CAC Holdings Corporation 4725.T | $2,146 14.49 USD |
+0.94
|
$36.71B 247.83M USD | $11.7K 78.98 USD | $2,124 14.34 USD | $2,150 14.51 USD | $36.71B 247.83M USD | 10.84 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,712 11.56 USD |
+0.12
|
$35.61B 240.38M USD | $34.3K 231.53 USD | $1,684 11.37 USD | $1,755 11.85 USD | $35.61B 240.38M USD | 27.91 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,963 13.25 USD |
+0.15
|
$33.32B 224.93M USD | $14K 94.5 USD | $1,947 13.14 USD | $1,967 13.28 USD | $33.32B 224.93M USD | 14.25 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,183 7.99 USD |
+0.94
|
$30.81B 207.98M USD | $3.8K 25.65 USD | $1,170 7.9 USD | $1,184 7.99 USD | $30.81B 207.98M USD | 14.59 | $81.04 0.55 USD | |
| AMIYA Corporation 4258.T | $3,720 25.11 USD |
-0.93
|
$30.78B 207.79M USD | $53.2K 359.11 USD | $3,675 24.81 USD | $3,815 25.75 USD | $30.78B 207.79M USD | 62.10 | $59.9 0.4 USD | |
| User Local, Inc. 3984.T | $1,929 13.02 USD |
+1.58
|
$30.77B 207.73M USD | $24.9K 168.08 USD | $1,901 12.83 USD | $1,939 13.09 USD | $30.77B 207.73M USD | 22.01 | $87.64 0.59 USD | |
| System Support Holdings Inc. 4396.T | $2,960 19.98 USD |
-0.3
|
$30.66B 206.97M USD | $12.1K 81.68 USD | $2,938 19.83 USD | $2,979 20.11 USD | $30.66B 206.97M USD | 21.26 | $139.2 0.94 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,854 12.52 USD |
-0.11
|
$30.03B 202.74M USD | $1.8K 12.15 USD | $1,852 12.5 USD | $1,868 12.61 USD | $30.03B 202.74M USD | 19.52 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,054 13.87 USD |
0
|
$29.5B 199.16M USD | $2.9K 19.58 USD | $2,047 13.82 USD | $2,058 13.89 USD | $29.5B 199.16M USD | 13.12 | $156.55 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | $1,640 11.07 USD |
+2.05
|
$25.35B 171.12M USD | $7.1K 47.93 USD | $1,610 10.87 USD | $1,640 11.07 USD | $25.35B 171.12M USD | 12.83 | $127.79 0.86 USD | |
| Startia Holdings,Inc. 3393.T | $2,711 18.3 USD |
-0.88
|
$25.24B 170.36M USD | $14.7K 99.23 USD | $2,704 18.25 USD | $2,747 18.54 USD | $25.24B 170.36M USD | 13.25 | $204.6 1.38 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,273 15.34 USD |
+2.02
|
$24.83B 167.64M USD | $900 6.08 USD | $2,273 15.34 USD | $2,273 15.34 USD | $24.83B 167.64M USD | 10.58 | $214.7 1.45 USD | |
| Focus Systems Corporation 4662.T | $1,612 10.88 USD |
+2.41
|
$24.37B 164.51M USD | $12.1K 81.68 USD | $1,582 10.68 USD | $1,614 10.89 USD | $24.37B 164.51M USD | 15.58 | $103.42 0.7 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,121 14.32 USD |
+0.81
|
$24.35B 164.39M USD | $10.9K 73.58 USD | $2,104 14.2 USD | $2,131 14.38 USD | $24.35B 164.39M USD | 30.96 | $68.49 0.46 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,389 9.38 USD |
-0.36
|
$24.25B 163.7M USD | $51.2K 345.61 USD | $1,380 9.32 USD | $1,411 9.52 USD | $24.25B 163.7M USD | 22.24 | $62.45 0.42 USD | |
| NCD Co., Ltd. 4783.T | $2,854 19.27 USD |
+1.82
|
$23.35B 157.59M USD | $25.7K 173.48 USD | $2,803 18.92 USD | $2,868 19.36 USD | $23.35B 157.59M USD | 11.92 | $239.42 1.62 USD | |
| Double Standard Inc. 3925.T | $1,712 11.56 USD |
+0.35
|
$23.14B 156.2M USD | $11.3K 76.28 USD | $1,705 11.51 USD | $1,725 11.64 USD | $23.14B 156.2M USD | 12.76 | $134.1 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
-4.59
|
$22B 148.5M USD | $363.6K 2.45K USD | $459 3.1 USD | $508 3.43 USD | $22B 148.5M USD | 0 | -$11.35 -0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,859 12.55 USD |
-0.05
|
$21.61B 145.86M USD | $12.6K 85.05 USD | $1,849 12.48 USD | $1,880 12.69 USD | $21.61B 145.86M USD | 13.13 | $141.58 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
-0.21
|
$21.42B 144.57M USD | $104.3K 704.05 USD | $957 6.46 USD | $989 6.68 USD | $21.42B 144.57M USD | 34.18 | $28.11 0.19 USD | |
| CMC Corporation 2185.T | $1,591 10.74 USD |
-0.56
|
$20.59B 139.01M USD | $1.5K 10.13 USD | $1,590 10.73 USD | $1,595 10.77 USD | $20.59B 139.01M USD | 10.05 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,533 10.35 USD |
-0.39
|
$20.49B 138.28M USD | $28.3K 191.03 USD | $1,516 10.23 USD | $1,552 10.48 USD | $20.49B 138.28M USD | 11.34 | $135.14 0.91 USD | |
| Ascentech K.K. 3565.T | $1,416 9.56 USD |
+0.35
|
$20.28B 136.87M USD | $32.2K 217.36 USD | $1,405 9.48 USD | $1,428 9.64 USD | $20.28B 136.87M USD | 15.40 | $91.9 0.62 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,253 8.46 USD |
-1.42
|
$20.21B 136.44M USD | $60.6K 409.07 USD | $1,250 8.44 USD | $1,279 8.63 USD | $20.21B 136.44M USD | 23.20 | $54 0.36 USD | |
| Segue Group Co., Ltd. 3968.T | $633 4.27 USD |
+0.96
|
$20.09B 135.6M USD | $66.8K 450.92 USD | $628 4.24 USD | $641 4.33 USD | $20.09B 135.6M USD | 43.38 | $14.59 0.1 USD | |
| E-Guardian Inc. 6050.T | $1,727 11.66 USD |
-1.14
|
$20.02B 135.16M USD | $37.2K 251.11 USD | $1,726 11.65 USD | $1,752 11.83 USD | $20.02B 135.16M USD | 17.47 | $98.85 0.67 USD | |
| Access Co., Ltd. 4813.T | $532 3.59 USD |
-0.37
|
$19.93B 134.55M USD | $67.2K 453.62 USD | $528 3.56 USD | $541 3.65 USD | $19.93B 134.55M USD | 0 | -$201.83 -1.3 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,401 9.46 USD |
-4.24
|
$19.84B 133.92M USD | $302.1K 2.04K USD | $1,376 9.29 USD | $1,494 10.08 USD | $19.84B 133.92M USD | 58.59 | $23.91 0.16 USD | |
| OPEN Group, Inc. 6572.T | $305 2.06 USD |
-0.33
|
$17.41B 117.52M USD | $76.7K 517.75 USD | $303 2.05 USD | $306 2.07 USD | $17.41B 117.52M USD | 44.01 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $964 6.51 USD |
+0.1
|
$17.31B 116.82M USD | $8.2K 55.35 USD | $958 6.47 USD | $966 6.52 USD | $17.31B 116.82M USD | 17.08 | $56.43 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,084 7.32 USD |
+6.48
|
$17.18B 115.94M USD | $47.3K 319.29 USD | $1,067 7.2 USD | $1,104 7.45 USD | $17.18B 115.94M USD | 14.21 | $76.26 0.51 USD | |
| Sun* Inc. 4053.T | $434 2.93 USD |
+0.93
|
$16.52B 111.53M USD | $153.1K 1.03K USD | $430 2.9 USD | $434 2.93 USD | $16.52B 111.53M USD | 19.29 | $22.49 0.15 USD | |
| Cube System Inc. 2335.T | $1,061 7.16 USD |
-5.86
|
$15.97B 107.84M USD | $89.7K 605.5 USD | $1,055 7.12 USD | $1,082 7.3 USD | $15.97B 107.84M USD | 12.51 | $84.78 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | $946 6.39 USD |
-0.42
|
$15.89B 107.27M USD | $38.2K 257.86 USD | $935 6.31 USD | $957 6.46 USD | $15.89B 107.27M USD | 11.20 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,398 9.44 USD |
-0.57
|
$15.48B 104.52M USD | $14.9K 100.58 USD | $1,387 9.36 USD | $1,426 9.63 USD | $15.48B 104.52M USD | 13.86 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,507 10.17 USD |
+1.14
|
$14.41B 97.29M USD | $2.5K 16.88 USD | $1,491 10.06 USD | $1,517 10.24 USD | $14.41B 97.29M USD | 10.91 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,239 8.36 USD |
+1.06
|
$13.88B 93.67M USD | $5.1K 34.43 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.88B 93.67M USD | 12.90 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,212 8.18 USD |
+0.17
|
$12B 81.03M USD | $300 2.03 USD | $1,212 8.18 USD | $1,236 8.34 USD | $12B 81.03M USD | 14.37 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $654 4.41 USD |
+0.77
|
$11.66B 78.7M USD | $19.3K 130.28 USD | $649 4.38 USD | $659 4.45 USD | $11.66B 78.7M USD | 13.61 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $324 2.19 USD |
+0.62
|
$11.46B 77.34M USD | $54K 364.52 USD | $320 2.16 USD | $325 2.19 USD | $11.46B 77.34M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $412 2.78 USD |
-0.96
|
$11.4B 76.97M USD | $9.2K 62.1 USD | $408 2.75 USD | $415 2.8 USD | $11.4B 76.97M USD | 24.09 | $17.1 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,852 12.5 USD |
0
|
$10.57B 71.38M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,900 12.83 USD | $10.57B 71.38M USD | 13.38 | $138.38 0.93 USD | |
| T&S Group Inc. 4055.T | $1,347 9.09 USD |
+0.52
|
$10.21B 68.91M USD | $66.4K 448.22 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.21B 68.91M USD | 22.91 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Neural Group Inc. 4056.T | $572 3.86 USD |
+3.44
|
$9.83B 66.38M USD | $37.1K 250.44 USD | $549 3.71 USD | $577 3.89 USD | $9.83B 66.38M USD | 186.92 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,119 7.55 USD |
+0.63
|
$9.34B 63.07M USD | $4.1K 27.68 USD | $1,119 7.55 USD | $1,130 7.63 USD | $9.34B 63.07M USD | 8.85 | $126.32 0.85 USD | |
| JTP Co.,Ltd. 2488.T | $1,558 10.52 USD |
+0.45
|
$8.84B 59.7M USD | $14.2K 95.85 USD | $1,535 10.36 USD | $1,573 10.62 USD | $8.84B 59.7M USD | 15.46 | $100.75 0.68 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
0
|
$8.8B 59.39M USD | $9.6K 64.8 USD | $443 2.99 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| Quest Co., Ltd. 2332.T | $1,584 10.69 USD |
+1.6
|
$8.52B 57.54M USD | $800 5.4 USD | $1,579 10.66 USD | $1,587 10.71 USD | $8.52B 57.54M USD | 11.26 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,941 19.85 USD |
+0.38
|
$8.37B 56.48M USD | $2.2K 14.85 USD | $2,933 19.8 USD | $2,955 19.95 USD | $8.37B 56.48M USD | 7.57 | $388.45 2.62 USD | |
| Rikei Corporation 8226.T | $547 3.69 USD |
+2.24
|
$8.27B 55.83M USD | $303K 2.05K USD | $533 3.6 USD | $550 3.71 USD | $8.27B 55.83M USD | 12.48 | $43.83 0.3 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
-0.24
|
$8.18B 55.19M USD | $900 6.08 USD | $1,233 8.32 USD | $1,241 8.38 USD | $8.18B 55.19M USD | 20.41 | $60.39 0.41 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $400 2.7 USD | $1,042 7.03 USD | $1,043 7.04 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,652 11.15 USD |
-2.19
|
$7.07B 47.74M USD | $300 2.03 USD | $1,652 11.15 USD | $1,689 11.4 USD | $7.07B 47.74M USD | 10.17 | $162.37 1.1 USD | |
| Power Solutions, Ltd. 4450.T | $2,098 14.16 USD |
+0.58
|
$6.48B 43.74M USD | $4.2K 28.35 USD | $2,086 14.08 USD | $2,122 14.32 USD | $6.48B 43.74M USD | 16.60 | $126.35 0.85 USD | |
| Axis Co.,Ltd. 4012.T | $1,500 10.13 USD |
-2.34
|
$6.4B 43.21M USD | $58.7K 396.24 USD | $1,462 9.87 USD | $1,568 10.58 USD | $6.4B 43.21M USD | 10.75 | $139.51 0.94 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
-0.76
|
$6.04B 40.8M USD | $73K 492.77 USD | $131 0.88 USD | $133 0.9 USD | $6.04B 40.8M USD | 15.39 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,375 9.28 USD |
-0.15
|
$6.02B 40.64M USD | $3.6K 24.3 USD | $1,369 9.24 USD | $1,393 9.4 USD | $6.02B 40.64M USD | 43.92 | $31.3 0.21 USD | |
| geechs inc. 7060.T | $582 3.93 USD |
+3.74
|
$5.96B 40.24M USD | $7.4K 49.95 USD | $561 3.79 USD | $590 3.98 USD | $5.96B 40.24M USD | 124.62 | $4.67 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $243 1.64 USD |
-0.41
|
$5.94B 40.09M USD | $13.2K 89.1 USD | $243 1.64 USD | $246 1.66 USD | $5.94B 40.09M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
+0.18
|
$5.9B 39.82M USD | $1.8K 12.15 USD | $553 3.73 USD | $561 3.79 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,201 8.11 USD |
0
|
$5.56B 37.53M USD | $1.1K 7.43 USD | $1,199 8.09 USD | $1,202 8.11 USD | $5.56B 37.53M USD | 0 | -$18.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}