Япония Биржа: Tokyo Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,774.5 18.73 USD |
-3.29
|
$4.95T 33.4B USD | $886.5K 5.98K USD | $2,773 18.72 USD | $2,818.5 19.03 USD | $4.95T 33.4B USD | 16.36 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $3,038 20.51 USD |
-1.91
|
$4.05T 27.33B USD | $1.36M 9.17K USD | $3,003 20.27 USD | $3,049 20.58 USD | $4.05T 27.33B USD | 21.65 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,534 17.11 USD |
-1.73
|
$3.64T 24.56B USD | $834.8K 5.64K USD | $2,505 16.91 USD | $2,566.5 17.32 USD | $3.64T 24.56B USD | 24.26 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,054 34.12 USD |
+2.52
|
$2.89T 19.51B USD | $538.3K 3.63K USD | $4,937 33.33 USD | $5,086 34.33 USD | $2.89T 19.51B USD | 32.13 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,635 24.54 USD |
-0.77
|
$1.14T 7.67B USD | $175.6K 1.19K USD | $3,617 24.42 USD | $3,679 24.83 USD | $1.14T 7.67B USD | 27.11 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,072 27.49 USD |
+0.05
|
$945.88B 6.38B USD | $156.1K 1.05K USD | $4,061 27.41 USD | $4,139 27.94 USD | $945.88B 6.38B USD | 18.70 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,873 12.64 USD |
-2.73
|
$339.34B 2.29B USD | $136.5K 921.41 USD | $1,871.5 12.63 USD | $1,904 12.85 USD | $339.34B 2.29B USD | 46.54 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $338 2.28 USD |
-1.74
|
$121.34B 819.11M USD | $402.3K 2.72K USD | $337 2.27 USD | $341 2.3 USD | $121.34B 819.11M USD | 15.21 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-3.45
|
$7.64B 51.57M USD | $1.22M 8.21K USD | $56 0.38 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
-5.09
|
$4.07B 27.44M USD | $118.3K 798.56 USD | $205 1.38 USD | $213 1.44 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-4.48
|
$2.09B 14.1M USD | $91.9K 620.35 USD | $213 1.44 USD | $221 1.49 USD | $2.09B 14.1M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,721 25.12 USD |
-1.56
|
$680.85B 4.6B USD | $50.3K 339.54 USD | $3,721 25.12 USD | $3,772 25.46 USD | $680.85B 4.6B USD | 23.32 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.03
|
$617.98B 4.17B USD | $13.4K 90.45 USD | $9,803 66.17 USD | $9,808 66.21 USD | $617.98B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,219 48.73 USD |
+1.53
|
$542.69B 3.66B USD | $26.4K 178.21 USD | $7,184 48.49 USD | $7,260 49.01 USD | $542.69B 3.66B USD | 34.07 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,552 30.73 USD |
-0.11
|
$453.03B 3.06B USD | $51.4K 346.96 USD | $4,520 30.51 USD | $4,570 30.85 USD | $453.03B 3.06B USD | 18.49 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+0.33
|
$400.86B 2.71B USD | $30.7K 207.23 USD | $6,100 41.18 USD | $6,190 41.78 USD | $400.86B 2.71B USD | 26.54 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,395 29.67 USD |
-2.66
|
$201.39B 1.36B USD | $29.7K 200.48 USD | $4,390 29.63 USD | $4,490 30.31 USD | $201.39B 1.36B USD | 35.01 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,765 25.41 USD |
-0.4
|
$193.1B 1.3B USD | $20.5K 138.38 USD | $3,710 25.04 USD | $3,795 25.62 USD | $193.1B 1.3B USD | 17.26 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,755 25.35 USD |
-2.85
|
$152.48B 1.03B USD | $15.7K 105.98 USD | $3,740 25.25 USD | $3,785 25.55 USD | $152.48B 1.03B USD | 20.15 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,685 11.37 USD |
-1.46
|
$149.34B 1.01B USD | $29.8K 201.16 USD | $1,670 11.27 USD | $1,686 11.38 USD | $149.34B 1.01B USD | 14.46 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,055 20.62 USD |
-1.29
|
$116.7B 787.75M USD | $2.9K 19.58 USD | $3,040 20.52 USD | $3,070 20.72 USD | $116.7B 787.75M USD | 12.86 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$111B 749.31M USD | $36.2K 244.36 USD | $4,945 33.38 USD | $5,020 33.89 USD | $111B 749.31M USD | 15.19 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-4.14
|
$82.1B 554.22M USD | $174.4K 1.18K USD | $1,180 7.97 USD | $1,218 8.22 USD | $82.1B 554.22M USD | 14.65 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,883 12.71 USD |
-1.31
|
$75.64B 510.58M USD | $8.7K 58.73 USD | $1,883 12.71 USD | $1,897 12.81 USD | $75.64B 510.58M USD | 18.51 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,560 30.78 USD |
-2.77
|
$70.56B 476.3M USD | $17.5K 118.13 USD | $4,550 30.71 USD | $4,655 31.42 USD | $70.56B 476.3M USD | 50.37 | $90.52 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,370 29.5 USD |
-3
|
$68.79B 464.33M USD | $5.9K 39.83 USD | $4,350 29.36 USD | $4,405 29.73 USD | $68.79B 464.33M USD | 14.30 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,077 7.27 USD |
-2.36
|
$67.93B 458.57M USD | $34.3K 231.53 USD | $1,073 7.24 USD | $1,095 7.39 USD | $67.93B 458.57M USD | 17.59 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,295 28.99 USD |
-1.04
|
$54.26B 366.29M USD | $3K 20.25 USD | $4,280 28.89 USD | $4,320 29.16 USD | $54.26B 366.29M USD | 14.40 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,541 10.4 USD |
-3.75
|
$49.14B 331.71M USD | $78.1K 527.2 USD | $1,538 10.38 USD | $1,572 10.61 USD | $49.14B 331.71M USD | 15.70 | $98.14 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,874 12.65 USD |
-1.73
|
$46.69B 315.15M USD | $5.8K 39.15 USD | $1,860 12.56 USD | $1,876 12.66 USD | $46.69B 315.15M USD | 14.07 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,123 7.58 USD |
-2.01
|
$46.31B 312.63M USD | $13.5K 91.13 USD | $1,118 7.55 USD | $1,138 7.68 USD | $46.31B 312.63M USD | 10.87 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $2,857 19.29 USD |
+0.56
|
$42.57B 287.34M USD | $1.7K 11.48 USD | $2,791 18.84 USD | $2,883 19.46 USD | $42.57B 287.34M USD | 10.00 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,415 9.55 USD |
-3.02
|
$37.61B 253.9M USD | $10.1K 68.18 USD | $1,412 9.53 USD | $1,436 9.69 USD | $37.61B 253.9M USD | 15.01 | $94.25 0.64 USD | |
| Forval Corporation 8275.T | $1,321 8.92 USD |
-4.28
|
$35.94B 242.62M USD | $8.5K 57.38 USD | $1,277 8.62 USD | $1,300 8.78 USD | $35.94B 242.62M USD | 18.11 | $72.92 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,442 16.48 USD |
-3.29
|
$35.92B 242.49M USD | $6.8K 45.9 USD | $2,427 16.38 USD | $2,480 16.74 USD | $35.92B 242.49M USD | 18.66 | $130.8 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,978 13.35 USD |
-2.37
|
$33.78B 228.06M USD | $7.3K 49.28 USD | $1,976 13.34 USD | $1,994 13.46 USD | $33.78B 228.06M USD | 10.90 | $181.33 1.22 USD | |
| INES Corporation 9742.T | $1,585 10.7 USD |
+2.32
|
$32.97B 222.55M USD | $9.4K 63.45 USD | $1,537 10.38 USD | $1,607 10.85 USD | $32.97B 222.55M USD | 15.81 | $100.22 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,739 11.74 USD |
-5.8
|
$29.17B 196.9M USD | $5.8K 39.15 USD | $1,730 11.68 USD | $1,776 11.99 USD | $29.17B 196.9M USD | 14.65 | $118.7 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,753 11.83 USD |
-0.96
|
$28.67B 193.55M USD | $5.7K 38.48 USD | $1,753 11.83 USD | $1,753 11.83 USD | $28.67B 193.55M USD | 21.83 | $80.29 0.54 USD | |
| Access Co., Ltd. 4813.T | $745 5.03 USD |
-5.7
|
$28.02B 189.13M USD | $83.3K 562.3 USD | $744 5.02 USD | $777 5.24 USD | $28.02B 189.13M USD | 1354.54 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,506 16.92 USD |
-0.79
|
$27.52B 185.74M USD | $38.6K 260.56 USD | $2,456 16.58 USD | $2,485 16.77 USD | $27.52B 185.74M USD | 14.68 | $170.66 1.15 USD | |
| ULS Group, Inc. 3798.T | $4,720 31.86 USD |
-1.87
|
$25.97B 175.27M USD | $2.5K 16.88 USD | $4,715 31.83 USD | $4,725 31.9 USD | $25.97B 175.27M USD | 16.91 | $278.98 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,437 16.45 USD |
-1.82
|
$25.94B 175.07M USD | $2K 13.5 USD | $2,418 16.32 USD | $2,437 16.45 USD | $25.94B 175.07M USD | 14.00 | $173.99 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $300 2.03 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| User Local, Inc. 3984.T | $1,565 10.56 USD |
-3.23
|
$25.07B 169.23M USD | $35.1K 236.93 USD | $1,560 10.53 USD | $1,596 10.77 USD | $25.07B 169.23M USD | 19.67 | $79.56 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,101 14.18 USD |
-3.91
|
$24.12B 162.84M USD | $5.3K 35.78 USD | $2,101 14.18 USD | $2,148 14.5 USD | $24.12B 162.84M USD | 28.33 | $74.14 0.5 USD | |
| Core Corporation 2359.T | $1,668 11.26 USD |
-3.53
|
$23.97B 161.81M USD | $7.3K 49.28 USD | $1,668 11.26 USD | $1,700 11.48 USD | $23.97B 161.81M USD | 10.42 | $159.93 1.08 USD | |
| E-Guardian Inc. 6050.T | $1,930 13.03 USD |
-4.12
|
$22.81B 153.99M USD | $18.1K 122.18 USD | $1,911 12.9 USD | $1,949 13.16 USD | $22.81B 153.99M USD | 20.98 | $91.99 0.62 USD | |
| SERAKU Co., Ltd. 6199.T | $1,633 11.02 USD |
-2.22
|
$22.34B 150.79M USD | $22.8K 153.91 USD | $1,620 10.94 USD | $1,709 11.54 USD | $22.34B 150.79M USD | 14.31 | $114.06 0.77 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.17
|
$22.25B 150.21M USD | $1.7K 11.48 USD | $1,150 7.76 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.40 | $56.42 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $480 3.24 USD |
-3.42
|
$21.64B 146.09M USD | $22.1K 149.18 USD | $478 3.23 USD | $500 3.38 USD | $21.64B 146.09M USD | 0 | -$20.92 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $942 6.36 USD |
-4.96
|
$20.99B 141.71M USD | $37.2K 251.11 USD | $936 6.32 USD | $976 6.59 USD | $20.99B 141.71M USD | 12.93 | $72.84 0.49 USD | |
| BrainPad Inc. 3655.T | $978 6.6 USD |
-1.41
|
$20.97B 141.55M USD | $46.8K 315.91 USD | $971 6.55 USD | $988 6.67 USD | $20.97B 141.55M USD | 17.63 | $55.45 0.37 USD | |
| FRONTEO, Inc. 2158.T | $523 3.53 USD |
-5.08
|
$20.58B 138.94M USD | $93.8K 633.18 USD | $521 3.52 USD | $539 3.64 USD | $20.58B 138.94M USD | 0 | -$48.32 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $1,956 13.2 USD |
-1.26
|
$20B 135.01M USD | $8.4K 56.7 USD | $1,938 13.08 USD | $1,964 13.26 USD | $20B 135.01M USD | 14.39 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,510 10.19 USD |
-2.08
|
$19.7B 133M USD | $2.9K 19.58 USD | $1,505 10.16 USD | $1,512 10.21 USD | $19.7B 133M USD | 9.63 | $156.67 1.06 USD | |
| Double Standard Inc. 3925.T | $1,415 9.55 USD |
-1.6
|
$19.12B 129.1M USD | $7.7K 51.98 USD | $1,401 9.46 USD | $1,415 9.55 USD | $19.12B 129.1M USD | 10.51 | $134.6 0.91 USD | |
| Sun* Inc. 4053.T | $510 3.44 USD |
-3.04
|
$19.1B 128.91M USD | $23.4K 157.96 USD | $509 3.44 USD | $515 3.48 USD | $19.1B 128.91M USD | 15.58 | $32.72 0.22 USD | |
| Startia Holdings,Inc. 3393.T | $2,011 13.57 USD |
-3.46
|
$19.02B 128.41M USD | $16.3K 110.03 USD | $2,001 13.51 USD | $2,039 13.76 USD | $19.02B 128.41M USD | 11.12 | $180.8 1.22 USD | |
| NCD Co., Ltd. 4783.T | $2,320 15.66 USD |
-2.85
|
$18.98B 128.11M USD | $5.8K 39.15 USD | $2,315 15.63 USD | $2,359 15.92 USD | $18.98B 128.11M USD | 10.85 | $213.73 1.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,150 14.51 USD |
-1.49
|
$17.29B 116.69M USD | $1.3K 8.78 USD | $2,133 14.4 USD | $2,150 14.51 USD | $17.29B 116.69M USD | 28.62 | $75.1 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $965 6.51 USD |
-2.43
|
$16.85B 113.73M USD | $12.3K 83.03 USD | $962 6.49 USD | $974 6.57 USD | $16.85B 113.73M USD | 16.62 | $58.05 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $993 6.7 USD |
-3.12
|
$16.59B 112.02M USD | $54.3K 366.54 USD | $987 6.66 USD | $1,018 6.87 USD | $16.59B 112.02M USD | 12.09 | $82.1 0.55 USD | |
| AMIYA Corporation 4258.T | $3,980 26.87 USD |
-0.13
|
$16.47B 111.2M USD | $2.9K 19.58 USD | $3,950 26.66 USD | $4,000 27 USD | $16.47B 111.2M USD | 52.84 | $75.32 0.51 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.62
|
$16B 108.01M USD | $48.5K 327.39 USD | $264 1.78 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| Focus Systems Corporation 4662.T | $1,022 6.9 USD |
-2.48
|
$15.45B 104.3M USD | $7.6K 51.3 USD | $1,017 6.87 USD | $1,035 6.99 USD | $15.45B 104.3M USD | 10.04 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $989 6.68 USD |
+0.1
|
$14.89B 100.52M USD | $3.8K 25.65 USD | $974 6.57 USD | $989 6.68 USD | $14.89B 100.52M USD | 12.16 | $81.31 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $916 6.18 USD |
-2.45
|
$14.82B 100.06M USD | $9.6K 64.8 USD | $904 6.1 USD | $906 6.12 USD | $14.82B 100.06M USD | 9.86 | $92.88 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $938 6.33 USD |
-1.57
|
$14.58B 98.43M USD | $1.1K 7.43 USD | $938 6.33 USD | $942 6.36 USD | $14.58B 98.43M USD | 12.96 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
-2.75
|
$14.56B 98.27M USD | $74.2K 500.87 USD | $458 3.09 USD | $471 3.18 USD | $14.56B 98.27M USD | 29.56 | $15.56 0.11 USD | |
| Ascentech K.K. 3565.T | $997 6.73 USD |
-4.96
|
$13.93B 94.06M USD | $120.5K 813.41 USD | $994 6.71 USD | $1,045 7.05 USD | $13.93B 94.06M USD | 24.12 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
-3.24
|
$12.69B 85.69M USD | $105.4K 711.48 USD | $357 2.41 USD | $366 2.47 USD | $12.69B 85.69M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $672 4.54 USD |
-1.75
|
$12.06B 81.43M USD | $3.8K 25.65 USD | $672 4.54 USD | $674 4.55 USD | $12.06B 81.43M USD | 11.22 | $59.85 0.4 USD | |
| SAKURA KCS Corporation 4761.T | $1,075 7.26 USD |
-2.01
|
$12.04B 81.27M USD | $2.1K 14.18 USD | $1,072 7.24 USD | $1,095 7.39 USD | $12.04B 81.27M USD | 13.89 | $77.34 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,020 6.89 USD |
-1.16
|
$11.4B 76.93M USD | $5.5K 37.13 USD | $1,002 6.76 USD | $1,020 6.89 USD | $11.4B 76.93M USD | 18.10 | $56.35 0.38 USD | |
| Neural Group Inc. 4056.T | $739 4.99 USD |
-1.99
|
$11.34B 76.52M USD | $3.9K 26.33 USD | $739 4.99 USD | $750 5.06 USD | $11.34B 76.52M USD | 0 | -$28.19 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,629 11 USD |
-0.37
|
$11.27B 76.09M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,630 11 USD | $11.27B 76.09M USD | 22.04 | $73.9 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $567 3.83 USD |
-4.22
|
$10.38B 70.1M USD | $36.8K 248.41 USD | $564 3.81 USD | $573 3.87 USD | $10.38B 70.1M USD | 9.17 | $61.8 0.42 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $749 5.06 USD |
-4.34
|
$10.27B 69.34M USD | $76.7K 517.75 USD | $746 5.04 USD | $766 5.17 USD | $10.27B 69.34M USD | 0 | -$7.75 -0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,701 11.48 USD |
-0.58
|
$9.87B 66.62M USD | $800 5.4 USD | $1,701 11.48 USD | $1,703 11.5 USD | $9.87B 66.62M USD | 6.88 | $247.07 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $987 6.66 USD |
-2.76
|
$9.44B 63.72M USD | $6K 40.5 USD | $980 6.62 USD | $987 6.66 USD | $9.44B 63.72M USD | 7.13 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $850 5.74 USD |
-2.52
|
$8.42B 56.83M USD | $2.7K 18.23 USD | $850 5.74 USD | $851 5.74 USD | $8.42B 56.83M USD | 10.32 | $82.32 0.56 USD | |
| T&S Group Inc. 4055.T | $1,088 7.34 USD |
-1.72
|
$8.25B 55.66M USD | $8.1K 54.68 USD | $1,075 7.26 USD | $1,098 7.41 USD | $8.25B 55.66M USD | 17.74 | $61.33 0.41 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
-0.21
|
$8.22B 55.46M USD | $1.6K 10.8 USD | $1,413 9.54 USD | $1,443 9.74 USD | $8.22B 55.46M USD | 11.16 | $128.91 0.87 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $385 2.6 USD |
-5.16
|
$7.77B 52.43M USD | $102.9K 694.6 USD | $385 2.6 USD | $398 2.69 USD | $7.77B 52.43M USD | 14.61 | $26.35 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
-6.25
|
$7.13B 48.11M USD | $46.2K 311.86 USD | $285 1.92 USD | $297 2 USD | $7.13B 48.11M USD | 66.90 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $924 6.24 USD |
+1.33
|
$6.87B 46.38M USD | $1.1K 7.43 USD | $909 6.14 USD | $924 6.24 USD | $6.87B 46.38M USD | 17.90 | $51.62 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,316 15.63 USD |
-4.29
|
$6.86B 46.31M USD | $2K 13.5 USD | $2,315 15.63 USD | $2,324 15.69 USD | $6.86B 46.31M USD | 7.82 | $295.97 2 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
-2.19
|
$6.69B 45.19M USD | $4.5K 30.38 USD | $1,231 8.31 USD | $1,250 8.44 USD | $6.69B 45.19M USD | 9.20 | $135.62 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,098 7.41 USD |
-4.01
|
$6.23B 42.08M USD | $25.2K 170.11 USD | $1,098 7.41 USD | $1,120 7.56 USD | $6.23B 42.08M USD | 11.80 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,100 27.68 USD |
-1.65
|
$6.07B 40.95M USD | $200 1.35 USD | $4,100 27.68 USD | $4,100 27.68 USD | $6.07B 40.95M USD | 9.74 | $420.75 2.84 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-2.95
|
$6.02B 40.66M USD | $10.6K 71.55 USD | $523 3.53 USD | $533 3.6 USD | $6.02B 40.66M USD | 12.02 | $43.82 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,360 9.18 USD |
-2.51
|
$5.96B 40.25M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,379 9.31 USD | $5.96B 40.25M USD | 23.95 | $56.78 0.38 USD | |
| Axis Co.,Ltd. 4012.T | $1,404 9.48 USD |
-2.43
|
$5.94B 40.1M USD | $4.7K 31.73 USD | $1,402 9.46 USD | $1,415 9.55 USD | $5.94B 40.1M USD | 10.21 | $137.42 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,356 9.15 USD |
-2.3
|
$5.81B 39.19M USD | $600 4.05 USD | $1,356 9.15 USD | $1,358 9.17 USD | $5.81B 39.19M USD | 9.45 | $143.38 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}