Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Япония (154)
Tokyo (154)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (154)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Услуги в области информационных технологий (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,636 38.04 USD |
-0.19
|
$7.51T 50.72B USD | $3.49M 23.59K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.51T 50.72B USD | 32.05 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,929 26.52 USD |
+1.55
|
$6.96T 47.01B USD | $3.07M 20.69K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.96T 47.01B USD | 24.18 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,706 38.52 USD |
+2.51
|
$3.26T 22.04B USD | $975.6K 6.59K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.26T 22.04B USD | 35.38 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $2.79M 18.81K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,210 8.17 USD |
-0.29
|
$436.3B 2.95B USD | $496.5K 3.35K USD | $1,202 8.11 USD | $1,231 8.31 USD | $436.3B 2.95B USD | 55.30 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $509 3.44 USD |
-1.55
|
$181.95B 1.23B USD | $744.4K 5.02K USD | $501 3.38 USD | $511 3.45 USD | $181.95B 1.23B USD | 21.90 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,180 21.47 USD |
-3.64
|
$127.2B 858.66M USD | $419.9K 2.83K USD | $3,160 21.33 USD | $3,305 22.31 USD | $127.2B 858.66M USD | 80.12 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,505 23.66 USD |
+0.29
|
$37.47B 252.91M USD | $47.2K 318.61 USD | $3,440 23.22 USD | $3,510 23.69 USD | $37.47B 252.91M USD | 18.68 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $952 6.43 USD |
+0.85
|
$37.35B 252.14M USD | $498.2K 3.36K USD | $942 6.36 USD | $969 6.54 USD | $37.35B 252.14M USD | 69.13 | $13.77 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | $367 2.48 USD |
+1.1
|
$14.32B 96.64M USD | $587.3K 3.96K USD | $358 2.42 USD | $374 2.52 USD | $14.32B 96.64M USD | 0 | -$0.48 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $92 0.62 USD |
-2.13
|
$13.92B 93.94M USD | $2.43M 16.37K USD | $92 0.62 USD | $94 0.63 USD | $13.92B 93.94M USD | 57.86 | $1.59 0.01 USD | |
| Nextware Ltd. 4814.T | $190 1.28 USD |
+0.53
|
$2.41B 16.3M USD | $113.3K 764.81 USD | $187 1.26 USD | $194 1.31 USD | $2.41B 16.3M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,131 34.64 USD |
-1.44
|
$1.16T 7.85B USD | $279K 1.88K USD | $5,117 34.54 USD | $5,229 35.3 USD | $1.16T 7.85B USD | 23.79 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,683 24.86 USD |
-2.44
|
$673.89B 4.55B USD | $181K 1.22K USD | $3,650 24.64 USD | $3,787 25.56 USD | $673.89B 4.55B USD | 25.45 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,713 58.82 USD |
+0.4
|
$655.01B 4.42B USD | $49.6K 334.81 USD | $8,573 57.87 USD | $8,778 59.25 USD | $655.01B 4.42B USD | 39.87 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $5,520 37.26 USD |
-10.33
|
$537.77B 3.63B USD | $1.44M 9.7K USD | $5,481 37 USD | $5,810 39.22 USD | $537.77B 3.63B USD | 20.30 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,570 51.1 USD |
+0.93
|
$492.5B 3.32B USD | $73.1K 493.45 USD | $7,430 50.15 USD | $7,590 51.23 USD | $492.5B 3.32B USD | 32.16 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.99
|
$209.26B 1.41B USD | $22.3K 150.53 USD | $4,035 27.24 USD | $4,080 27.54 USD | $209.26B 1.41B USD | 18.91 | $215.74 1.46 USD | |
| Future Corporation 4722.T | $2,126 14.35 USD |
-0.19
|
$188.53B 1.27B USD | $56.1K 378.69 USD | $2,095 14.14 USD | $2,136 14.42 USD | $188.53B 1.27B USD | 19.18 | $110.81 0.75 USD | |
| DTS Corporation 9682.T | $1,142 7.71 USD |
-10.14
|
$181.98B 1.23B USD | $686.3K 4.63K USD | $1,123 7.58 USD | $1,161 7.84 USD | $181.98B 1.23B USD | 17.81 | $64.09 0.43 USD | |
| Digital Garage, Inc. 4819.T | $3,185 21.5 USD |
-1.09
|
$146.11B 986.27M USD | $55.9K 377.34 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.11B 986.27M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,625 24.47 USD |
-0.68
|
$135.84B 916.95M USD | $31.8K 214.66 USD | $3,575 24.13 USD | $3,640 24.57 USD | $135.84B 916.95M USD | 10.37 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,434 9.68 USD |
+2.65
|
$98.36B 663.95M USD | $106.7K 720.25 USD | $1,405 9.48 USD | $1,438 9.71 USD | $98.36B 663.95M USD | 15.61 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,296 8.75 USD |
+0.31
|
$89.24B 602.38M USD | $95.3K 643.3 USD | $1,284 8.67 USD | $1,305 8.81 USD | $89.24B 602.38M USD | 17.50 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,737 18.48 USD |
-0.47
|
$85.25B 575.49M USD | $71K 479.27 USD | $2,701 18.23 USD | $2,771 18.71 USD | $85.25B 575.49M USD | 44.42 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,069 13.97 USD |
-0.39
|
$83.11B 561.01M USD | $107.6K 726.33 USD | $2,053 13.86 USD | $2,080 14.04 USD | $83.11B 561.01M USD | 19.84 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,113 7.51 USD |
+0.09
|
$77.44B 522.75M USD | $253.5K 1.71K USD | $1,105 7.46 USD | $1,118 7.55 USD | $77.44B 522.75M USD | 10.44 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,805 32.44 USD |
+0.31
|
$75.68B 510.85M USD | $11.1K 74.93 USD | $4,775 32.23 USD | $4,815 32.5 USD | $75.68B 510.85M USD | 11.93 | $402.62 2.72 USD | |
| SRA Holdings, Inc. 3817.T | $5,020 33.89 USD |
+1.21
|
$63.42B 428.12M USD | $3.8K 25.65 USD | $4,960 33.48 USD | $5,020 33.89 USD | $63.42B 428.12M USD | 18.76 | $267.53 1.81 USD | |
| Cresco Ltd. 4674.T | $1,538 10.38 USD |
-1.6
|
$62.31B 420.6M USD | $89.6K 604.83 USD | $1,519 10.25 USD | $1,549 10.46 USD | $62.31B 420.6M USD | 14.55 | $105.67 0.71 USD | |
| BrainPad Inc. 3655.T | $2,693 18.18 USD |
-0.07
|
$56.25B 379.73M USD | $1.27M 8.58K USD | $2,693 18.18 USD | $2,697 18.21 USD | $56.25B 379.73M USD | 43.65 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,027 13.68 USD |
+0.25
|
$50.5B 340.86M USD | $26.4K 178.21 USD | $2,016 13.61 USD | $2,051 13.84 USD | $50.5B 340.86M USD | 14.51 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,570 10.6 USD |
-0.44
|
$50.07B 337.96M USD | $73K 492.77 USD | $1,562 10.54 USD | $1,583 10.69 USD | $50.07B 337.96M USD | 15.64 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
+0.46
|
$40.23B 271.58M USD | $17.5K 118.13 USD | $1,511 10.2 USD | $1,524 10.29 USD | $40.23B 271.58M USD | 13.97 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $722 4.87 USD |
-0.96
|
$39.72B 268.11M USD | $184.1K 1.24K USD | $713 4.81 USD | $738 4.98 USD | $39.72B 268.11M USD | 24.48 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,560 24.03 USD |
+0.99
|
$38.97B 263.04M USD | $19.6K 132.31 USD | $3,520 23.76 USD | $3,575 24.13 USD | $38.97B 263.04M USD | 14.22 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,572 17.36 USD |
+1.86
|
$37.84B 255.4M USD | $28.9K 195.08 USD | $2,526 17.05 USD | $2,576 17.39 USD | $37.84B 255.4M USD | 17.34 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,519 17 USD |
+1.37
|
$37.53B 253.35M USD | $3.6K 24.3 USD | $2,486 16.78 USD | $2,526 17.05 USD | $37.53B 253.35M USD | 10.17 | $247.55 1.67 USD | |
| CAC Holdings Corporation 4725.T | $2,151 14.52 USD |
+1.18
|
$36.8B 248.41M USD | $13K 87.75 USD | $2,124 14.34 USD | $2,153 14.53 USD | $36.8B 248.41M USD | 10.86 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,714 11.57 USD |
+0.23
|
$35.65B 240.66M USD | $37.3K 251.79 USD | $1,684 11.37 USD | $1,755 11.85 USD | $35.65B 240.66M USD | 27.94 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,961 13.24 USD |
+0.05
|
$33.29B 224.7M USD | $15K 101.25 USD | $1,947 13.14 USD | $1,967 13.28 USD | $33.29B 224.7M USD | 14.24 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,187 8.01 USD |
+1.28
|
$30.91B 208.68M USD | $3.9K 26.33 USD | $1,170 7.9 USD | $1,187 8.01 USD | $30.91B 208.68M USD | 14.64 | $81.04 0.55 USD | |
| System Support Holdings Inc. 4396.T | $2,974 20.08 USD |
+0.17
|
$30.81B 207.95M USD | $14.1K 95.18 USD | $2,938 19.83 USD | $2,979 20.11 USD | $30.81B 207.95M USD | 21.36 | $139.2 0.94 USD | |
| User Local, Inc. 3984.T | $1,931 13.03 USD |
+1.69
|
$30.81B 207.94M USD | $29K 195.76 USD | $1,901 12.83 USD | $1,939 13.09 USD | $30.81B 207.94M USD | 22.03 | $87.64 0.59 USD | |
| AMIYA Corporation 4258.T | $3,690 24.91 USD |
-1.73
|
$30.53B 206.12M USD | $58.8K 396.92 USD | $3,675 24.81 USD | $3,815 25.75 USD | $30.53B 206.12M USD | 61.60 | $59.9 0.4 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,854 12.52 USD |
-0.11
|
$30.03B 202.74M USD | $2.1K 14.18 USD | $1,852 12.5 USD | $1,868 12.61 USD | $30.03B 202.74M USD | 19.52 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,052 13.85 USD |
-0.1
|
$29.48B 198.97M USD | $3.7K 24.98 USD | $2,047 13.82 USD | $2,058 13.89 USD | $29.48B 198.97M USD | 13.10 | $156.55 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | $1,642 11.08 USD |
+2.18
|
$25.38B 171.33M USD | $9.8K 66.15 USD | $1,610 10.87 USD | $1,646 11.11 USD | $25.38B 171.33M USD | 12.84 | $127.79 0.86 USD | |
| Startia Holdings,Inc. 3393.T | $2,702 18.24 USD |
-1.21
|
$25.15B 169.79M USD | $17.4K 117.45 USD | $2,700 18.23 USD | $2,747 18.54 USD | $25.15B 169.79M USD | 13.20 | $204.6 1.38 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,273 15.34 USD |
+2.02
|
$24.83B 167.64M USD | $900 6.08 USD | $2,273 15.34 USD | $2,273 15.34 USD | $24.83B 167.64M USD | 10.58 | $214.7 1.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,130 14.38 USD |
+1.24
|
$24.46B 165.08M USD | $12.5K 84.38 USD | $2,104 14.2 USD | $2,131 14.38 USD | $24.46B 165.08M USD | 31.09 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,608 10.85 USD |
+2.16
|
$24.31B 164.1M USD | $12.3K 83.03 USD | $1,582 10.68 USD | $1,614 10.89 USD | $24.31B 164.1M USD | 15.54 | $103.42 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,392 9.4 USD |
-0.14
|
$24.3B 164.06M USD | $57.1K 385.44 USD | $1,380 9.32 USD | $1,411 9.52 USD | $24.3B 164.06M USD | 22.28 | $62.45 0.42 USD | |
| NCD Co., Ltd. 4783.T | $2,857 19.29 USD |
+1.93
|
$23.37B 157.76M USD | $28.1K 189.68 USD | $2,803 18.92 USD | $2,868 19.36 USD | $23.37B 157.76M USD | 11.93 | $239.42 1.62 USD | |
| Double Standard Inc. 3925.T | $1,716 11.58 USD |
+0.59
|
$23.19B 156.56M USD | $13.3K 89.78 USD | $1,705 11.51 USD | $1,725 11.64 USD | $23.19B 156.56M USD | 12.79 | $134.1 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $474 3.2 USD |
-5.39
|
$21.81B 147.26M USD | $422.9K 2.85K USD | $459 3.1 USD | $508 3.43 USD | $21.81B 147.26M USD | 0 | -$11.35 -0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,859 12.55 USD |
-0.05
|
$21.61B 145.86M USD | $17.3K 116.78 USD | $1,849 12.48 USD | $1,880 12.69 USD | $21.61B 145.86M USD | 13.13 | $141.58 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
-0.31
|
$21.39B 144.42M USD | $112.2K 757.38 USD | $957 6.46 USD | $989 6.68 USD | $21.39B 144.42M USD | 34.15 | $28.11 0.19 USD | |
| CMC Corporation 2185.T | $1,599 10.79 USD |
-0.06
|
$20.7B 139.71M USD | $2K 13.5 USD | $1,590 10.73 USD | $1,599 10.79 USD | $20.7B 139.71M USD | 10.10 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,530 10.33 USD |
-0.58
|
$20.45B 138.01M USD | $29.7K 200.48 USD | $1,516 10.23 USD | $1,552 10.48 USD | $20.45B 138.01M USD | 11.32 | $135.14 0.91 USD | |
| Ascentech K.K. 3565.T | $1,415 9.55 USD |
+0.28
|
$20.26B 136.77M USD | $33.2K 224.11 USD | $1,405 9.48 USD | $1,428 9.64 USD | $20.26B 136.77M USD | 15.39 | $91.9 0.62 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,247 8.42 USD |
-1.89
|
$20.12B 135.78M USD | $73.9K 498.85 USD | $1,241 8.38 USD | $1,279 8.63 USD | $20.12B 135.78M USD | 23.09 | $54 0.36 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,416 9.56 USD |
-3.21
|
$20.05B 135.35M USD | $326K 2.2K USD | $1,376 9.29 USD | $1,494 10.08 USD | $20.05B 135.35M USD | 59.22 | $23.91 0.16 USD | |
| Segue Group Co., Ltd. 3968.T | $630 4.25 USD |
+0.48
|
$19.99B 134.95M USD | $78.2K 527.87 USD | $628 4.24 USD | $641 4.33 USD | $19.99B 134.95M USD | 43.18 | $14.59 0.1 USD | |
| E-Guardian Inc. 6050.T | $1,722 11.62 USD |
-1.43
|
$19.96B 134.77M USD | $47.8K 322.66 USD | $1,721 11.62 USD | $1,752 11.83 USD | $19.96B 134.77M USD | 17.42 | $98.85 0.67 USD | |
| Access Co., Ltd. 4813.T | $531 3.58 USD |
-0.56
|
$19.9B 134.3M USD | $68.8K 464.42 USD | $528 3.56 USD | $541 3.65 USD | $19.9B 134.3M USD | 0 | -$201.83 -1.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $967 6.53 USD |
+0.42
|
$17.36B 117.18M USD | $10.6K 71.55 USD | $958 6.47 USD | $967 6.53 USD | $17.36B 117.18M USD | 17.13 | $56.43 0.38 USD | |
| OPEN Group, Inc. 6572.T | $304 2.05 USD |
-0.65
|
$17.35B 117.14M USD | $85.5K 577.15 USD | $303 2.05 USD | $306 2.07 USD | $17.35B 117.14M USD | 43.86 | $6.93 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,089 7.35 USD |
+6.97
|
$17.25B 116.48M USD | $49K 330.76 USD | $1,067 7.2 USD | $1,104 7.45 USD | $17.25B 116.48M USD | 14.28 | $76.26 0.51 USD | |
| Sun* Inc. 4053.T | $435 2.94 USD |
+1.17
|
$16.56B 111.79M USD | $156.1K 1.05K USD | $430 2.9 USD | $435 2.94 USD | $16.56B 111.79M USD | 19.34 | $22.49 0.15 USD | |
| Cube System Inc. 2335.T | $1,064 7.18 USD |
-5.6
|
$16.02B 108.14M USD | $93.1K 628.45 USD | $1,055 7.12 USD | $1,082 7.3 USD | $16.02B 108.14M USD | 12.55 | $84.78 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | $941 6.35 USD |
-0.95
|
$15.81B 106.7M USD | $43.6K 294.31 USD | $935 6.31 USD | $957 6.46 USD | $15.81B 106.7M USD | 11.14 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,399 9.44 USD |
-0.5
|
$15.5B 104.6M USD | $15K 101.25 USD | $1,387 9.36 USD | $1,426 9.63 USD | $15.5B 104.6M USD | 13.87 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,509 10.19 USD |
+1.27
|
$14.43B 97.42M USD | $4.1K 27.68 USD | $1,491 10.06 USD | $1,517 10.24 USD | $14.43B 97.42M USD | 10.92 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,239 8.36 USD |
+1.06
|
$13.88B 93.67M USD | $5.1K 34.43 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.88B 93.67M USD | 12.90 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,215 8.2 USD |
+0.41
|
$12.03B 81.23M USD | $600 4.05 USD | $1,212 8.18 USD | $1,236 8.34 USD | $12.03B 81.23M USD | 14.40 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
+0.46
|
$11.62B 78.46M USD | $23K 155.26 USD | $649 4.38 USD | $659 4.45 USD | $11.62B 78.46M USD | 13.57 | $48.03 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | $416 2.81 USD |
0
|
$11.51B 77.72M USD | $11.2K 75.6 USD | $408 2.75 USD | $418 2.82 USD | $11.51B 77.72M USD | 24.32 | $17.1 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | $324 2.19 USD |
+0.62
|
$11.46B 77.34M USD | $54.5K 367.89 USD | $320 2.16 USD | $325 2.19 USD | $11.46B 77.34M USD | 0 | -$25.37 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,911 12.9 USD |
+3.19
|
$10.91B 73.65M USD | $1.7K 11.48 USD | $1,831 12.36 USD | $1,911 12.9 USD | $10.91B 73.65M USD | 13.80 | $138.38 0.93 USD | |
| T&S Group Inc. 4055.T | $1,348 9.1 USD |
+0.6
|
$10.22B 68.97M USD | $68.1K 459.69 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.22B 68.97M USD | 22.93 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Neural Group Inc. 4056.T | $568 3.83 USD |
+2.71
|
$9.76B 65.91M USD | $51K 344.26 USD | $549 3.71 USD | $577 3.89 USD | $9.76B 65.91M USD | 185.62 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,116 7.53 USD |
+0.36
|
$9.32B 62.9M USD | $7.3K 49.28 USD | $1,110 7.49 USD | $1,130 7.63 USD | $9.32B 62.9M USD | 8.83 | $126.32 0.85 USD | |
| JTP Co.,Ltd. 2488.T | $1,557 10.51 USD |
+0.39
|
$8.84B 59.66M USD | $14.3K 96.53 USD | $1,535 10.36 USD | $1,573 10.62 USD | $8.84B 59.66M USD | 15.45 | $100.75 0.68 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
0
|
$8.8B 59.39M USD | $10.1K 68.18 USD | $443 2.99 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| Quest Co., Ltd. 2332.T | $1,587 10.71 USD |
+1.8
|
$8.54B 57.65M USD | $1.2K 8.1 USD | $1,565 10.56 USD | $1,587 10.71 USD | $8.54B 57.65M USD | 11.28 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,965 20.01 USD |
+1.19
|
$8.44B 56.94M USD | $2.7K 18.23 USD | $2,933 19.8 USD | $2,965 20.01 USD | $8.44B 56.94M USD | 7.63 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,249 8.43 USD |
+1.05
|
$8.28B 55.9M USD | $1.9K 12.83 USD | $1,233 8.32 USD | $1,249 8.43 USD | $8.28B 55.9M USD | 20.68 | $60.39 0.41 USD | |
| Rikei Corporation 8226.T | $547 3.69 USD |
+2.25
|
$8.27B 55.83M USD | $328.9K 2.22K USD | $533 3.6 USD | $550 3.71 USD | $8.27B 55.83M USD | 12.48 | $43.83 0.3 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $400 2.7 USD | $1,042 7.03 USD | $1,043 7.04 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,633 11.02 USD |
-3.32
|
$6.99B 47.19M USD | $1.1K 7.43 USD | $1,633 11.02 USD | $1,689 11.4 USD | $6.99B 47.19M USD | 10.05 | $162.37 1.1 USD | |
| Power Solutions, Ltd. 4450.T | $2,090 14.11 USD |
+0.19
|
$6.45B 43.57M USD | $4.5K 30.38 USD | $2,086 14.08 USD | $2,122 14.32 USD | $6.45B 43.57M USD | 16.54 | $126.35 0.85 USD | |
| Axis Co.,Ltd. 4012.T | $1,500 10.13 USD |
-2.34
|
$6.4B 43.21M USD | $63.7K 429.99 USD | $1,462 9.87 USD | $1,568 10.58 USD | $6.4B 43.21M USD | 10.75 | $139.51 0.94 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $73.1K 493.45 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,375 9.28 USD |
-0.15
|
$6.02B 40.64M USD | $4.3K 29.03 USD | $1,363 9.2 USD | $1,393 9.4 USD | $6.02B 40.64M USD | 43.92 | $31.3 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
0
|
$5.96B 40.26M USD | $14.3K 96.53 USD | $243 1.64 USD | $246 1.66 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| geechs inc. 7060.T | $582 3.93 USD |
+3.74
|
$5.96B 40.24M USD | $8.7K 58.73 USD | $561 3.79 USD | $590 3.98 USD | $5.96B 40.24M USD | 124.62 | $4.67 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.71
|
$5.93B 40.03M USD | $2.8K 18.9 USD | $553 3.73 USD | $564 3.81 USD | $5.93B 40.03M USD | 12.77 | $44.08 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,200 8.1 USD |
-0.08
|
$5.55B 37.49M USD | $1.4K 9.45 USD | $1,199 8.09 USD | $1,202 8.11 USD | $5.55B 37.49M USD | 0 | -$18.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}