للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (153)
- {{country.name}}
- جميع البلدان
- اليابان (153)
Tokyo (153)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (153)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (153)
خدمات تكنولوجيا المعلومات (153)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,673.5 18.05 USD |
+3.22
|
$4.92T 33.19B USD | $6.59M 44.48K USD | $2,596.5 17.53 USD | $2,673.5 18.05 USD | $4.92T 33.19B USD | 19.73 | $135.46 0.91 USD | |
| NEC Corporation 6701.T | $13,885 93.73 USD |
+2.28
|
$3.7T 24.97B USD | $1.07M 7.24K USD | $13,550 91.47 USD | $13,885 93.73 USD | $3.7T 24.97B USD | 24.76 | $560.65 3.78 USD | |
| NTT DATA Group Corporation 9613.T | $2,309 15.59 USD |
-2.45
|
$3.24T 21.85B USD | $15.01M 101.33K USD | $2,212 14.93 USD | $2,372.5 16.02 USD | $3.24T 21.85B USD | 24.20 | $95.39 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,648 31.38 USD |
+0.74
|
$2.67T 18.04B USD | $1.15M 7.73K USD | $4,602 31.06 USD | $4,652 31.4 USD | $2.67T 18.04B USD | 33.91 | $137.04 0.93 USD | |
| TIS Inc. 3626.T | $3,089 20.85 USD |
-0.64
|
$723.51B 4.88B USD | $798.3K 5.39K USD | $3,076 20.76 USD | $3,104 20.95 USD | $723.51B 4.88B USD | 15.19 | $203.33 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,001.5 13.51 USD |
-0.32
|
$362.7B 2.45B USD | $907.9K 6.13K USD | $1,997 13.48 USD | $2,027.5 13.69 USD | $362.7B 2.45B USD | 86.68 | $23.09 0.16 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
+3.04
|
$129.24B 872.42M USD | $3.69M 24.94K USD | $327 2.21 USD | $346 2.34 USD | $129.24B 872.42M USD | 18.17 | $18.65 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,287 8.69 USD |
-1.08
|
$48.63B 328.29M USD | $240.8K 1.63K USD | $1,278 8.63 USD | $1,304 8.8 USD | $48.63B 328.29M USD | 0 | -$37.99 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+3.64
|
$7.78B 52.49M USD | $713K 4.81K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,196 21.57 USD |
+0.5
|
$998.51B 6.74B USD | $569.5K 3.84K USD | $3,146 21.24 USD | $3,214 21.7 USD | $998.51B 6.74B USD | 24.69 | $129.43 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,951 46.92 USD |
+0.04
|
$522.53B 3.53B USD | $147.3K 994.32 USD | $6,861 46.31 USD | $6,985 47.15 USD | $522.53B 3.53B USD | 37.75 | $184.12 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,803 18.92 USD |
+1.89
|
$512.84B 3.46B USD | $242.2K 1.63K USD | $2,734 18.46 USD | $2,812 18.98 USD | $512.84B 3.46B USD | 21.13 | $132.6 0.9 USD | |
| BIPROGY Inc. 8056.T | $4,600 31.05 USD |
+0.68
|
$462.59B 3.12B USD | $260.1K 1.76K USD | $4,565 30.82 USD | $4,639 31.31 USD | $462.59B 3.12B USD | 18.37 | $250.38 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $7,330 49.48 USD |
0
|
$461.42B 3.11B USD | $92.1K 621.7 USD | $7,210 48.67 USD | $7,380 49.82 USD | $461.42B 3.11B USD | 31.25 | $234.56 1.58 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,448 16.52 USD |
+0.91
|
$364.67B 2.46B USD | $169.6K 1.14K USD | $2,427 16.38 USD | $2,452 16.55 USD | $364.67B 2.46B USD | 23.79 | $102.86 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,110 34.49 USD |
+0.99
|
$332.52B 2.24B USD | $91.1K 614.95 USD | $5,070 34.22 USD | $5,130 34.63 USD | $332.52B 2.24B USD | 22.24 | $229.72 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,005 20.28 USD |
+0.92
|
$238.29B 1.61B USD | $421.2K 2.84K USD | $2,968.5 20.04 USD | $3,008 20.3 USD | $238.29B 1.61B USD | 17.70 | $169.72 1.15 USD | |
| TKC Corporation 9746.T | $3,495 23.59 USD |
+0.72
|
$182.26B 1.23B USD | $42.8K 288.91 USD | $3,440 23.22 USD | $3,510 23.69 USD | $182.26B 1.23B USD | 16.51 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,225 28.52 USD |
+0.96
|
$180.2B 1.22B USD | $92.7K 625.75 USD | $4,165 28.11 USD | $4,235 28.59 USD | $180.2B 1.22B USD | 20.56 | $205.48 1.39 USD | |
| Future Corporation 4722.T | $1,533 10.35 USD |
-0.39
|
$135.8B 916.68M USD | $112K 756.03 USD | $1,532 10.34 USD | $1,549 10.46 USD | $135.8B 916.68M USD | 14.73 | $104.04 0.7 USD | |
| transcosmos inc. 9715.T | $3,515 23.73 USD |
+1.59
|
$131.72B 889.13M USD | $64.7K 436.74 USD | $3,440 23.22 USD | $3,535 23.86 USD | $131.72B 889.13M USD | 13.91 | $252.58 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,534 17.11 USD |
-0.39
|
$120.06B 810.46M USD | $223.2K 1.51K USD | $2,481 16.75 USD | $2,554 17.24 USD | $120.06B 810.46M USD | 20.20 | $125.42 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,740 32 USD |
+0.32
|
$100.96B 681.5M USD | $33.9K 228.83 USD | $4,645 31.36 USD | $4,785 32.3 USD | $100.96B 681.5M USD | 15.50 | $305.71 2.06 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,237 8.35 USD |
+0.81
|
$87.44B 590.22M USD | $602.4K 4.07K USD | $1,196 8.07 USD | $1,245 8.4 USD | $87.44B 590.22M USD | 21.04 | $58.77 0.4 USD | |
| TechMatrix Corporation 3762.T | $2,023 13.66 USD |
+1.15
|
$81.18B 547.99M USD | $156.8K 1.06K USD | $1,974 13.33 USD | $2,039 13.76 USD | $81.18B 547.99M USD | 22.98 | $88 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
+1.12
|
$78.23B 528.08M USD | $22.4K 151.21 USD | $4,890 33.01 USD | $4,970 33.55 USD | $78.23B 528.08M USD | 13.11 | $378.95 2.56 USD | |
| Comture Corporation 3844.T | $1,840 12.42 USD |
-0.54
|
$58.67B 396.02M USD | $77.1K 520.45 USD | $1,836 12.39 USD | $1,855 12.52 USD | $58.67B 396.02M USD | 18.69 | $98.42 0.66 USD | |
| SB Technology Corp. 4726.T | $2,940 19.85 USD |
0
|
$58.51B 394.97M USD | $15.5K 104.63 USD | $2,940 19.85 USD | $2,941 19.85 USD | $58.51B 394.97M USD | 7.00 | $419.54 2.83 USD | |
| baudroie,inc. 4413.T | $3,580 24.17 USD |
+3.77
|
$56.93B 384.28M USD | $28.6K 193.06 USD | $3,495 23.59 USD | $3,580 24.17 USD | $56.93B 384.28M USD | 48.71 | $73.49 0.5 USD | |
| JBCC Holdings Inc. 9889.T | $3,645 24.6 USD |
+0.83
|
$56.45B 381.07M USD | $43.6K 294.31 USD | $3,590 24.23 USD | $3,665 24.74 USD | $56.45B 381.07M USD | 17.90 | $203.52 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,450 30.04 USD |
+1.37
|
$56.1B 378.68M USD | $17.5K 118.13 USD | $4,420 29.84 USD | $4,465 30.14 USD | $56.1B 378.68M USD | 12.15 | $366.13 2.47 USD | |
| Cresco Ltd. 4674.T | $1,346 9.09 USD |
+0.98
|
$55.45B 374.33M USD | $49.9K 336.84 USD | $1,315 8.88 USD | $1,346 9.09 USD | $55.45B 374.33M USD | 14.93 | $90.11 0.61 USD | |
| NSW Inc. 9739.T | $3,340 22.55 USD |
-1.62
|
$49.76B 335.92M USD | $7.9K 53.33 USD | $3,335 22.51 USD | $3,405 22.98 USD | $49.76B 335.92M USD | 11.60 | $287.9 1.94 USD | |
| Softcreate Holdings Corp. 3371.T | $1,945 13.13 USD |
-0.21
|
$48.8B 329.42M USD | $21.9K 147.83 USD | $1,944 13.12 USD | $1,973 13.32 USD | $48.8B 329.42M USD | 15.09 | $128.83 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $2,418 16.32 USD |
-0.08
|
$41.35B 279.12M USD | $72.2K 487.37 USD | $2,393 16.15 USD | $2,477 16.72 USD | $41.35B 279.12M USD | 29.73 | $81.31 0.55 USD | |
| ITFOR Inc. 4743.T | $1,514 10.22 USD |
+0.66
|
$40.98B 276.6M USD | $87.1K 587.95 USD | $1,505 10.16 USD | $1,534 10.35 USD | $40.98B 276.6M USD | 14.91 | $101.52 0.69 USD | |
| Forval Corporation 8275.T | $1,549 10.46 USD |
+2.99
|
$40.58B 273.93M USD | $15.6K 105.3 USD | $1,518 10.25 USD | $1,584 10.69 USD | $40.58B 273.93M USD | 19.80 | $78.21 0.53 USD | |
| INES Corporation 9742.T | $1,809 12.21 USD |
-0.06
|
$37.63B 254.03M USD | $14.9K 100.58 USD | $1,803 12.17 USD | $1,826 12.33 USD | $37.63B 254.03M USD | 20.95 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,035 20.49 USD |
+3.48
|
$34.96B 236M USD | $29.3K 197.78 USD | $2,933 19.8 USD | $3,075 20.76 USD | $34.96B 236M USD | 44.98 | $67.46 0.46 USD | |
| Sun* Inc. 4053.T | $887 5.99 USD |
+0.91
|
$33.78B 228M USD | $114.1K 770.21 USD | $879 5.93 USD | $902 6.09 USD | $33.78B 228M USD | 22.83 | $38.85 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,908 12.88 USD |
+1.87
|
$32.52B 219.54M USD | $40.2K 271.36 USD | $1,884 12.72 USD | $1,908 12.88 USD | $32.52B 219.54M USD | 12.91 | $147.78 1 USD | |
| User Local, Inc. 3984.T | $1,987 13.41 USD |
+2.16
|
$31.86B 215.03M USD | $86.6K 584.57 USD | $1,937 13.08 USD | $1,995 13.47 USD | $31.86B 215.03M USD | 26.19 | $75.86 0.51 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,942 13.11 USD |
+0.36
|
$31.46B 212.36M USD | $8.4K 56.7 USD | $1,935 13.06 USD | $1,962 13.24 USD | $31.46B 212.36M USD | 52.27 | $37.15 0.25 USD | |
| Digital Information Technologies Corporation 3916.T | $1,961 13.24 USD |
+1.19
|
$29.31B 197.87M USD | $76.2K 514.37 USD | $1,916 12.93 USD | $2,013 13.59 USD | $29.31B 197.87M USD | 18.39 | $106.59 0.72 USD | |
| Core Corporation 2359.T | $1,990 13.43 USD |
+0.51
|
$28.53B 192.6M USD | $31.7K 213.98 USD | $1,973 13.32 USD | $2,015 13.6 USD | $28.53B 192.6M USD | 12.56 | $158.4 1.07 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,677 18.07 USD |
-0.34
|
$28.44B 191.99M USD | $4.8K 32.4 USD | $2,676 18.06 USD | $2,697 18.21 USD | $28.44B 191.99M USD | 14.09 | $189.9 1.28 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,584 17.44 USD |
0
|
$28.23B 190.57M USD | $1.1K 7.43 USD | $2,544 17.17 USD | $2,594 17.51 USD | $28.23B 190.57M USD | 13.47 | $191.73 1.29 USD | |
| LAC Co., Ltd. 3857.T | $858 5.79 USD |
+0.47
|
$25.89B 174.77M USD | $183.8K 1.24K USD | $845 5.7 USD | $863 5.83 USD | $25.89B 174.77M USD | 18.77 | $45.69 0.31 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,194 14.81 USD |
+0.55
|
$25.41B 171.54M USD | $14K 94.5 USD | $2,173 14.67 USD | $2,197 14.83 USD | $25.41B 171.54M USD | 1.79 | $1.22K 8.26 USD | |
| ULS Group, Inc. 3798.T | $4,595 31.02 USD |
+0.88
|
$25.28B 170.63M USD | $9.9K 66.83 USD | $4,540 30.65 USD | $4,685 31.63 USD | $25.28B 170.63M USD | 22.46 | $204.52 1.38 USD | |
| ID Holdings Corporation 4709.T | $1,496 10.1 USD |
+0.47
|
$25.03B 168.99M USD | $17.8K 120.15 USD | $1,482 10 USD | $1,503 10.15 USD | $25.03B 168.99M USD | 14.05 | $106.46 0.72 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
+0.96
|
$24.79B 167.36M USD | $71.7K 484 USD | $622 4.2 USD | $630 4.25 USD | $24.79B 167.36M USD | 0 | -$72.26 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,793 12.1 USD |
+1.24
|
$24.23B 163.59M USD | $40.3K 272.04 USD | $1,774 11.97 USD | $1,797 12.13 USD | $24.23B 163.59M USD | 16.12 | $111.22 0.75 USD | |
| E-Guardian Inc. 6050.T | $2,057 13.89 USD |
+2.24
|
$23.73B 160.15M USD | $39K 263.26 USD | $2,016 13.61 USD | $2,057 13.89 USD | $23.73B 160.15M USD | 19.69 | $104.42 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,048 7.07 USD |
-1.04
|
$23.35B 157.59M USD | $47.9K 323.34 USD | $1,035 6.99 USD | $1,080 7.29 USD | $23.35B 157.59M USD | 131.98 | $7.94 0.05 USD | |
| BrainPad Inc. 3655.T | $1,035 6.99 USD |
+0.49
|
$22.17B 149.67M USD | $134K 904.54 USD | $1,022 6.9 USD | $1,039 7.01 USD | $22.17B 149.67M USD | 26.23 | $39.45 0.27 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $500 3.38 USD |
+1.63
|
$21.76B 146.87M USD | $273.7K 1.85K USD | $487 3.29 USD | $505 3.41 USD | $21.76B 146.87M USD | 0 | -$21.64 -0.1 USD | |
| System Support Inc. 4396.T | $2,012 13.58 USD |
+3.93
|
$20.83B 140.64M USD | $68K 459.02 USD | $1,930 13.03 USD | $2,028 13.69 USD | $20.83B 140.64M USD | 17.82 | $112.87 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,186 14.76 USD |
+2.39
|
$20.48B 138.26M USD | $75.2K 507.62 USD | $2,138 14.43 USD | $2,199 14.84 USD | $20.48B 138.26M USD | 13.22 | $165.25 1.12 USD | |
| Segue Group Co., Ltd. 3968.T | $639 4.31 USD |
+1.75
|
$20.38B 137.56M USD | $310.7K 2.1K USD | $622 4.2 USD | $639 4.31 USD | $20.38B 137.56M USD | 44.62 | $14.32 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,257 8.49 USD |
-2.03
|
$18.99B 128.19M USD | $24K 162.01 USD | $1,255 8.47 USD | $1,283 8.66 USD | $18.99B 128.19M USD | 13.49 | $93.15 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,960 13.23 USD |
+1.19
|
$18.22B 123M USD | $24.3K 164.03 USD | $1,937 13.08 USD | $1,970 13.3 USD | $18.22B 123M USD | 18.91 | $103.63 0.7 USD | |
| Cube System Inc. 2335.T | $1,180 7.97 USD |
-0.25
|
$17.89B 120.76M USD | $8.1K 54.68 USD | $1,179 7.96 USD | $1,191 8.04 USD | $17.89B 120.76M USD | 16.76 | $70.39 0.48 USD | |
| SERAKU Co., Ltd. 6199.T | $1,270 8.57 USD |
+0.95
|
$17.39B 117.39M USD | $30.8K 207.91 USD | $1,244 8.4 USD | $1,270 8.57 USD | $17.39B 117.39M USD | 12.77 | $99.38 0.67 USD | |
| SAKURA KCS Corporation 4761.T | $1,546 10.44 USD |
-0.32
|
$17.31B 116.87M USD | $39.7K 267.99 USD | $1,516 10.23 USD | $1,547 10.44 USD | $17.31B 116.87M USD | 19.35 | $79.88 0.54 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
+1.08
|
$17.15B 115.78M USD | $134.1K 905.21 USD | $275 1.86 USD | $282 1.9 USD | $17.15B 115.78M USD | 105.22 | $2.68 0.02 USD | |
| CMC Corporation 2185.T | $1,268 8.56 USD |
+0.88
|
$16.82B 113.57M USD | $3.8K 25.65 USD | $1,254 8.46 USD | $1,270 8.57 USD | $16.82B 113.57M USD | 10.88 | $116.52 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $470 3.17 USD |
-0.63
|
$16.62B 112.19M USD | $140.4K 947.74 USD | $467 3.15 USD | $474 3.2 USD | $16.62B 112.19M USD | 0 | -$68.62 -0.4 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,992 13.45 USD |
-1.73
|
$16.19B 109.25M USD | $33.7K 227.48 USD | $1,982 13.38 USD | $2,038 13.76 USD | $16.19B 109.25M USD | 33.08 | $60.2 0.41 USD | |
| NCD Co., Ltd. 4783.T | $1,856 12.53 USD |
+3.11
|
$15.18B 102.49M USD | $41.4K 279.46 USD | $1,792 12.1 USD | $1,877 12.67 USD | $15.18B 102.49M USD | 14.54 | $127.62 0.86 USD | |
| YE DIGITAL Corporation 2354.T | $826 5.58 USD |
+1.98
|
$15.13B 102.12M USD | $194.1K 1.31K USD | $800 5.4 USD | $826 5.58 USD | $15.13B 102.12M USD | 14.32 | $57.67 0.39 USD | |
| R&D Computer Co.,Ltd. 3924.T | $838 5.66 USD |
+0.6
|
$15.04B 101.55M USD | $16K 108 USD | $830 5.6 USD | $840 5.67 USD | $15.04B 101.55M USD | 13.46 | $62.23 0.42 USD | |
| Neural Group Inc. 4056.T | $950 6.41 USD |
+0.42
|
$14.57B 98.32M USD | $6.6K 44.55 USD | $945 6.38 USD | $954 6.44 USD | $14.57B 98.32M USD | 0 | -$37.46 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $905 6.11 USD |
-0.88
|
$14.56B 98.31M USD | $9.5K 64.13 USD | $905 6.11 USD | $922 6.22 USD | $14.56B 98.31M USD | 9.46 | $95.59 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $716 4.83 USD |
+1.56
|
$13.74B 92.78M USD | $116.3K 785.06 USD | $705 4.76 USD | $716 4.83 USD | $13.74B 92.78M USD | 11.22 | $63.8 0.43 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,593 10.75 USD |
+0.7
|
$12.38B 83.58M USD | $3.6K 24.3 USD | $1,576 10.64 USD | $1,595 10.77 USD | $12.38B 83.58M USD | 11.56 | $137.79 0.93 USD | |
| IX Knowledge Incorporated 9753.T | $1,197 8.08 USD |
+3.46
|
$11.45B 77.26M USD | $41.1K 277.44 USD | $1,141 7.7 USD | $1,232 8.32 USD | $11.45B 77.26M USD | 10.47 | $114.31 0.77 USD | |
| T&S Group Inc. 4055.T | $1,510 10.19 USD |
+0.4
|
$11.44B 77.25M USD | $80.6K 544.07 USD | $1,485 10.02 USD | $1,521 10.27 USD | $11.44B 77.25M USD | 24.30 | $62.12 0.42 USD | |
| GiG Works Inc. 2375.T | $564 3.81 USD |
+0.71
|
$11.17B 75.38M USD | $110.6K 746.58 USD | $556 3.75 USD | $567 3.83 USD | $11.17B 75.38M USD | 0 | -$35.34 -0.2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $541 3.65 USD |
-2.87
|
$10.87B 73.41M USD | $365.4K 2.47K USD | $538 3.63 USD | $559 3.77 USD | $10.87B 73.41M USD | 21.39 | $25.29 0.17 USD | |
| MetaReal Corporation 6182.T | $1,000 6.75 USD |
+0.91
|
$10.77B 72.69M USD | $55.2K 372.62 USD | $989 6.68 USD | $1,006 6.79 USD | $10.77B 72.69M USD | 20.34 | $49.15 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,830 12.35 USD |
+0.83
|
$10.59B 71.46M USD | $4.1K 27.68 USD | $1,812 12.23 USD | $1,830 12.35 USD | $10.59B 71.46M USD | 8.29 | $220.52 1.49 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,511 10.2 USD |
-0.07
|
$10.46B 70.58M USD | $3.5K 23.63 USD | $1,509 10.19 USD | $1,536 10.37 USD | $10.46B 70.58M USD | 20.18 | $74.84 0.51 USD | |
| AMIYA Corporation 4258.T | $2,511 16.95 USD |
+2.45
|
$10.24B 69.15M USD | $57.3K 386.79 USD | $2,425 16.37 USD | $2,545 17.18 USD | $10.24B 69.15M USD | 32.42 | $77.45 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $967 6.53 USD |
-0.31
|
$9.58B 64.65M USD | $15.3K 103.28 USD | $966 6.52 USD | $976 6.59 USD | $9.58B 64.65M USD | 11.61 | $83.23 0.56 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $705 4.76 USD |
+2.32
|
$9.36B 63.19M USD | $112K 756.03 USD | $695 4.69 USD | $708 4.78 USD | $9.36B 63.19M USD | 0 | -$6.34 -0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | $837 5.65 USD |
-0.24
|
$9.35B 63.13M USD | $39.1K 263.94 USD | $831 5.61 USD | $860 5.81 USD | $9.35B 63.13M USD | 14.23 | $58.81 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,608 10.85 USD |
-0.06
|
$9.18B 61.98M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,629 11 USD | $9.18B 61.98M USD | 12.82 | $125.34 0.85 USD | |
| Planet, Inc. 2391.T | $1,364 9.21 USD |
+1.41
|
$9.04B 61.05M USD | $12.2K 82.35 USD | $1,346 9.09 USD | $1,369 9.24 USD | $9.04B 61.05M USD | 20.04 | $68.06 0.46 USD | |
| Signpost Corporation 3996.T | $632 4.27 USD |
-2.32
|
$8.08B 54.56M USD | $79K 533.27 USD | $631 4.26 USD | $647 4.37 USD | $8.08B 54.56M USD | 63.01 | $10.03 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,463 9.88 USD |
+1.46
|
$7.83B 52.88M USD | $11.4K 76.95 USD | $1,428 9.64 USD | $1,469 9.92 USD | $7.83B 52.88M USD | 11.24 | $130.07 0.88 USD | |
| Ascentech K.K. 3565.T | $582 3.93 USD |
-1.52
|
$7.73B 52.16M USD | $96.2K 649.38 USD | $575 3.88 USD | $596 4.02 USD | $7.73B 52.16M USD | 15.01 | $38.77 0.26 USD | |
| BroadBand Security, Inc. 4398.T | $1,714 11.57 USD |
+2.76
|
$7.72B 52.1M USD | $13.2K 89.1 USD | $1,679 11.33 USD | $1,748 11.8 USD | $7.72B 52.1M USD | 14.51 | $118.09 0.8 USD | |
| Keyware Solutions Inc. 3799.T | $860 5.81 USD |
-0.12
|
$6.92B 46.74M USD | $9.6K 64.8 USD | $860 5.81 USD | $867 5.85 USD | $6.92B 46.74M USD | 9.48 | $90.66 0.61 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
-1.48
|
$6.88B 46.41M USD | $1K 6.75 USD | $931 6.28 USD | $945 6.38 USD | $6.88B 46.41M USD | 15.22 | $61.14 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
0
|
$6.87B 46.37M USD | $53.2K 359.11 USD | $278 1.88 USD | $283 1.91 USD | $6.87B 46.37M USD | 25.77 | $10.9 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,350 15.86 USD |
-0.34
|
$6.68B 45.08M USD | $3.1K 20.93 USD | $2,332 15.74 USD | $2,366 15.97 USD | $6.68B 45.08M USD | 9.87 | $237.92 1.61 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,195 8.07 USD |
+2.93
|
$6.26B 42.26M USD | $9.9K 66.83 USD | $1,189 8.03 USD | $1,225 8.27 USD | $6.26B 42.26M USD | 13.24 | $90.21 0.61 USD | |
| Showa System Engineering Corporation 4752.T | $1,430 9.65 USD |
+0.85
|
$6.19B 41.81M USD | $3.5K 23.63 USD | $1,419 9.58 USD | $1,442 9.73 USD | $6.19B 41.81M USD | 9.46 | $151.16 1.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}