国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,528 23.81 USD |
-0.25
|
$21.23T 143.32B USD | $13.07M 88.2K USD | $3,513 23.71 USD | $3,614 24.4 USD | $21.23T 143.32B USD | 18.96 | $186.05 1.26 USD | |
| Tokyo Electron Limited 8035.T | $0 137.6 USD |
0
|
$9.34T 63.03B USD | $4.57M 30.82K USD | $20,115 135.78 USD | $20,555 138.75 USD | $9.34T 63.03B USD | 17.94 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,939 19.84 USD |
-0.07
|
$5.22T 35.26B USD | $5.07M 34.25K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.22T 35.26B USD | 17.31 | $169.7 1.15 USD | |
| Advantest Corporation 6857.T | $5,734 38.71 USD |
+3.17
|
$4.21T 28.4B USD | $14.33M 96.74K USD | $5,680 38.34 USD | $5,782 39.03 USD | $4.21T 28.4B USD | 31.16 | $183.97 1.24 USD | |
| NEC Corporation 6701.T | $3,147 21.24 USD |
-1.87
|
$4.19T 28.31B USD | $4.56M 30.75K USD | $3,125 21.09 USD | $3,248 21.92 USD | $4.19T 28.31B USD | 22.40 | $140.47 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,141 14.45 USD |
+3.21
|
$3.99T 26.92B USD | $5.73M 38.66K USD | $2,127 14.36 USD | $2,157 14.56 USD | $3.99T 26.92B USD | 19.29 | $110.99 0.75 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
+0.54
|
$3.96T 26.75B USD | $2.93M 19.81K USD | $4,267 28.8 USD | $4,339 29.29 USD | $3.96T 26.75B USD | 25.91 | $165.48 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,707 18.27 USD |
+2.48
|
$3.8T 25.62B USD | $6.87M 46.39K USD | $2,632 17.77 USD | $2,795 18.87 USD | $3.8T 25.62B USD | 25.87 | $104.6 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,559.5 10.53 USD |
+0.58
|
$3.64T 24.58B USD | $7.92M 53.43K USD | $1,552.5 10.48 USD | $1,610.5 10.87 USD | $3.64T 24.58B USD | 10.93 | $142.65 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.31
|
$3.06T 20.64B USD | $1.81M 12.25K USD | $5,291 35.72 USD | $5,426 36.63 USD | $3.06T 20.64B USD | 34.03 | $157.12 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,670 11.27 USD |
+2.67
|
$3T 20.23B USD | $34.25M 231.17K USD | $1,615 10.9 USD | $1,707 11.52 USD | $3T 20.23B USD | 13.81 | $120.85 0.82 USD | |
| Disco Corporation 6146.T | $27,545 185.94 USD |
+2.15
|
$2.99T 20.15B USD | $7.3M 49.25K USD | $27,025 182.43 USD | $27,545 185.94 USD | $2.99T 20.15B USD | 24.09 | $1.14K 7.72 USD | |
| TDK Corporation 6762.T | $1,428 9.64 USD |
+3.52
|
$2.71T 18.29B USD | $8.56M 57.81K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.71T 18.29B USD | 16.32 | $87.46 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,960 33.48 USD |
-1.39
|
$2.18T 14.73B USD | $1.25M 8.43K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.18T 14.73B USD | 33.76 | $146.88 0.99 USD | |
| Otsuka Corporation 4768.T | $3,133 21.15 USD |
-0.54
|
$1.19T 8.02B USD | $737.9K 4.98K USD | $3,108 20.98 USD | $3,161 21.34 USD | $1.19T 8.02B USD | 22.20 | $141.12 0.95 USD | |
| SCSK Corporation 9719.T | $3,607 24.35 USD |
-2.65
|
$1.13T 7.61B USD | $867.8K 5.86K USD | $3,588 24.22 USD | $3,698 24.96 USD | $1.13T 7.61B USD | 27.62 | $130.57 0.88 USD | |
| Lasertec Corporation 6920.T | $12,460 84.11 USD |
+0.85
|
$1.12T 7.59B USD | $3.39M 22.89K USD | $12,430 83.91 USD | $12,610 85.12 USD | $1.12T 7.59B USD | 14.02 | $888.32 6 USD | |
| TIS Inc. 3626.T | $4,070 27.47 USD |
-1.09
|
$945.41B 6.38B USD | $494K 3.33K USD | $4,055 27.37 USD | $4,165 28.11 USD | $945.41B 6.38B USD | 18.69 | $217.68 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,125 61.6 USD |
+0.97
|
$872.66B 5.89B USD | $1.15M 7.73K USD | $9,083 61.31 USD | $9,265 62.54 USD | $872.66B 5.89B USD | 9.29 | $981.42 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
+1.96
|
$833.69B 5.63B USD | $1.28M 8.62K USD | $2,062 13.92 USD | $2,092.5 14.12 USD | $833.69B 5.63B USD | 13.24 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,187 28.26 USD |
+0.79
|
$824.4B 5.56B USD | $1.04M 7K USD | $4,179 28.21 USD | $4,250 28.69 USD | $824.4B 5.56B USD | 110.76 | $37.8 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,923 39.98 USD |
+0.03
|
$800.3B 5.4B USD | $121.5K 820.16 USD | $5,917 39.94 USD | $5,933 40.05 USD | $800.3B 5.4B USD | 42.56 | $139.14 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,953.5 13.19 USD |
+1.14
|
$625.79B 4.22B USD | $1.82M 12.26K USD | $1,949 13.16 USD | $1,985.5 13.4 USD | $625.79B 4.22B USD | 11.17 | $174.8 1.18 USD | |
| Sharp Corporation 6753.T | $829 5.6 USD |
-0.78
|
$538.27B 3.63B USD | $1.28M 8.67K USD | $827.7 5.59 USD | $842 5.68 USD | $538.27B 3.63B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,778 25.5 USD |
+5.77
|
$527.45B 3.56B USD | $2.53M 17.08K USD | $3,685 24.87 USD | $3,847 25.97 USD | $527.45B 3.56B USD | 18.33 | $206.1 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,233 8.32 USD |
0
|
$475.92B 3.21B USD | $2.81M 19K USD | $1,233 8.32 USD | $1,255 8.47 USD | $475.92B 3.21B USD | 54.65 | $22.56 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,097.5 14.16 USD |
-0.66
|
$380.01B 2.57B USD | $479.4K 3.24K USD | $2,078 14.03 USD | $2,123.5 14.33 USD | $380.01B 2.57B USD | 52.00 | $40.33 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,253.5 8.46 USD |
+5.38
|
$374.5B 2.53B USD | $2.46M 16.61K USD | $1,231 8.31 USD | $1,267 8.55 USD | $374.5B 2.53B USD | 18.98 | $66.02 0.45 USD | |
| Sumco Corporation 3436.T | $961.3 6.49 USD |
+2.18
|
$336.17B 2.27B USD | $7.02M 47.41K USD | $961.2 6.49 USD | $984 6.64 USD | $336.17B 2.27B USD | 16.91 | $56.82 0.38 USD | |
| SHIFT Inc. 3697.T | $1,207.5 8.15 USD |
-1.83
|
$317.81B 2.15B USD | $2.63M 17.74K USD | $1,205 8.13 USD | $1,264 8.53 USD | $317.81B 2.15B USD | 47.87 | $25.22 0.17 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,428.5 9.64 USD |
-0.38
|
$293.78B 1.98B USD | $779.2K 5.26K USD | $1,428.5 9.64 USD | $1,460 9.86 USD | $293.78B 1.98B USD | 623.79 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,123.5 14.33 USD |
+2.21
|
$264.87B 1.79B USD | $2.38M 16.03K USD | $2,111.5 14.25 USD | $2,165 14.61 USD | $264.87B 1.79B USD | 22.56 | $94.11 0.64 USD | |
| Dexerials Corporation 4980.T | $1,545.5 10.43 USD |
+4
|
$259.69B 1.75B USD | $1.2M 8.1K USD | $1,541.5 10.41 USD | $1,567 10.58 USD | $259.69B 1.75B USD | 9.89 | $156.18 1.05 USD | |
| Rorze Corporation 6323.T | $1,441 9.73 USD |
+0.42
|
$254.13B 1.72B USD | $2.31M 15.62K USD | $1,432 9.67 USD | $1,476.5 9.97 USD | $254.13B 1.72B USD | 10.70 | $134.59 0.91 USD | |
| Anritsu Corporation 6754.T | $1,246 8.41 USD |
+0.93
|
$160.72B 1.08B USD | $648.4K 4.38K USD | $1,246 8.41 USD | $1,275.5 8.61 USD | $160.72B 1.08B USD | 18.97 | $65.68 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,625 24.47 USD |
+2.84
|
$145B 978.81M USD | $1.07M 7.19K USD | $3,580 24.17 USD | $3,655 24.67 USD | $145B 978.81M USD | 69.48 | $52.17 0.35 USD | |
| Systena Corporation 2317.T | $365 2.46 USD |
0
|
$131.04B 884.54M USD | $823.4K 5.56K USD | $363 2.45 USD | $372 2.51 USD | $131.04B 884.54M USD | 16.44 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,269 8.57 USD |
+3.68
|
$129.04B 871.09M USD | $564.6K 3.81K USD | $1,221 8.24 USD | $1,272 8.59 USD | $129.04B 871.09M USD | 44.49 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $646 4.36 USD |
+1.57
|
$118.06B 796.91M USD | $897K 6.06K USD | $643 4.34 USD | $652 4.4 USD | $118.06B 796.91M USD | 9.66 | $66.84 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,998 20.24 USD |
+1.39
|
$116.14B 784M USD | $532.5K 3.59K USD | $2,998 20.24 USD | $3,075 20.76 USD | $116.14B 784M USD | 12.95 | $231.45 1.56 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,402 16.21 USD |
+2.69
|
$112.46B 759.16M USD | $455.9K 3.08K USD | $2,373 16.02 USD | $2,425 16.37 USD | $112.46B 759.16M USD | 9.04 | $265.48 1.79 USD | |
| TOWA Corporation 6315.T | $1,267 8.55 USD |
+0.64
|
$95.03B 641.5M USD | $2.31M 15.62K USD | $1,264 8.53 USD | $1,293 8.73 USD | $95.03B 641.5M USD | 11.13 | $113.78 0.77 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+0.28
|
$81.24B 548.4M USD | $586.6K 3.96K USD | $355 2.4 USD | $363 2.45 USD | $81.24B 548.4M USD | 123.79 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $75.88M 512.2K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,681 11.35 USD |
+2.56
|
$54.02B 364.63M USD | $755.8K 5.1K USD | $1,620 10.94 USD | $1,705 11.51 USD | $54.02B 364.63M USD | 65.74 | $25.57 0.17 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
0
|
$48.54B 327.65M USD | $986.5K 6.66K USD | $421 2.84 USD | $428 2.89 USD | $48.54B 327.65M USD | 146.89 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,106 7.47 USD |
-0.98
|
$44.83B 302.63M USD | $607.6K 4.1K USD | $1,094 7.38 USD | $1,128 7.61 USD | $44.83B 302.63M USD | 71.21 | $15.53 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,478 16.73 USD |
-9.73
|
$39.96B 269.72M USD | $1.28M 8.67K USD | $2,465 16.64 USD | $2,773 18.72 USD | $39.96B 269.72M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $381 2.57 USD |
+1.06
|
$27.15B 183.25M USD | $409K 2.76K USD | $379 2.56 USD | $386 2.61 USD | $27.15B 183.25M USD | 4.29 | $88.73 0.6 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+0.53
|
$26B 175.52M USD | $1.44M 9.72K USD | $188 1.27 USD | $196 1.32 USD | $26B 175.52M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
0
|
$25.55B 172.46M USD | $391.5K 2.64K USD | $305 2.06 USD | $312 2.11 USD | $25.55B 172.46M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $147 0.99 USD |
+0.68
|
$15.75B 106.3M USD | $5.74M 38.74K USD | $143 0.97 USD | $163 1.1 USD | $15.75B 106.3M USD | 4.45 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $998 6.74 USD |
+0.81
|
$14.9B 100.58M USD | $230.5K 1.56K USD | $985 6.65 USD | $1,014 6.84 USD | $14.9B 100.58M USD | 0 | -$161.2 -1.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $239 1.61 USD |
-0.42
|
$11.47B 77.44M USD | $418.7K 2.83K USD | $238 1.61 USD | $245 1.65 USD | $11.47B 77.44M USD | 302.53 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
+1
|
$10.51B 70.92M USD | $3.76M 25.4K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $348.9K 2.36K USD | $33 0.22 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $952K 6.43K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $698.7K 4.72K USD | $67 0.45 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.32 -0.1 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+12.88
|
$5.66B 38.21M USD | $15.37M 103.74K USD | $134 0.9 USD | $179 1.21 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $753.1K 5.08K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+0.89
|
$4.02B 27.15M USD | $257.2K 1.74K USD | $222 1.5 USD | $227 1.53 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $294.5K 1.99K USD | $96 0.65 USD | $99 0.67 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $209 1.41 USD |
-9.52
|
$2.66B 17.93M USD | $25.2M 170.1K USD | $202 1.36 USD | $284 1.92 USD | $2.66B 17.93M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.19B 14.8M USD | $867.3K 5.85K USD | $45 0.3 USD | $47 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-5.96
|
$2.17B 14.63M USD | $431.7K 2.91K USD | $221 1.49 USD | $239 1.61 USD | $2.17B 14.63M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $132 0.89 USD |
-2.22
|
$1.76B 11.85M USD | $235K 1.59K USD | $132 0.89 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$22.48 -0.1 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
-4.48
|
$1.62B 10.94M USD | $245.8K 1.66K USD | $64 0.43 USD | $67 0.45 USD | $1.62B 10.94M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $479.1K 3.23K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $59,790 403.6 USD |
+1.77
|
$14.5T 97.88B USD | $663.2K 4.48K USD | $59,420 401.1 USD | $60,260 406.77 USD | $14.5T 97.88B USD | 36.74 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $16,465 111.14 USD |
-0.72
|
$2.11T 14.23B USD | $112.7K 760.76 USD | $16,300 110.03 USD | $16,675 112.56 USD | $2.11T 14.23B USD | 34.95 | $471.01 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,706 65.52 USD |
+0.46
|
$1.27T 8.6B USD | $363.1K 2.45K USD | $9,620 64.94 USD | $9,811 66.23 USD | $1.27T 8.6B USD | 37.62 | $257.98 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,638 24.56 USD |
+0.66
|
$1.05T 7.09B USD | $461.7K 3.12K USD | $3,630 24.5 USD | $3,683 24.86 USD | $1.05T 7.09B USD | 19.77 | $183.95 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,703 58.75 USD |
-1.24
|
$660.11B 4.46B USD | $283.8K 1.92K USD | $8,653 58.41 USD | $8,881 59.95 USD | $660.11B 4.46B USD | 33.70 | $258.19 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,515 23.73 USD |
-1.15
|
$643.15B 4.34B USD | $196.6K 1.33K USD | $3,491 23.57 USD | $3,582 24.18 USD | $643.15B 4.34B USD | 22.06 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,805 66.19 USD |
+0.01
|
$617.92B 4.17B USD | $43.9K 296.34 USD | $9,805 66.19 USD | $9,812 66.23 USD | $617.92B 4.17B USD | 29.32 | $334.35 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,820 106.79 USD |
+2.53
|
$535.28B 3.61B USD | $105.1K 709.45 USD | $15,650 105.64 USD | $15,960 107.73 USD | $535.28B 3.61B USD | 16.04 | $985.98 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,679 45.09 USD |
+0.1
|
$502.1B 3.39B USD | $657.2K 4.44K USD | $6,503 43.9 USD | $6,682 45.11 USD | $502.1B 3.39B USD | 30.99 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,550 30.71 USD |
-2.42
|
$447.2B 3.02B USD | $226.1K 1.53K USD | $4,530 30.58 USD | $4,665 31.49 USD | $447.2B 3.02B USD | 18.48 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,100 41.18 USD |
-2.24
|
$396.96B 2.68B USD | $75.1K 506.95 USD | $6,080 41.04 USD | $6,240 42.12 USD | $396.96B 2.68B USD | 26.27 | $232.13 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,451 63.8 USD |
+1.82
|
$396.49B 2.68B USD | $163.2K 1.1K USD | $9,399 63.45 USD | $9,536 64.37 USD | $396.49B 2.68B USD | 11.88 | $795.47 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,975.5 20.09 USD |
+2.2
|
$355.69B 2.4B USD | $509.9K 3.44K USD | $2,935 19.81 USD | $3,009 20.31 USD | $355.69B 2.4B USD | 15.89 | $187.21 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,204 21.63 USD |
-0.19
|
$337.74B 2.28B USD | $1.13M 7.65K USD | $3,203 21.62 USD | $3,219 21.73 USD | $337.74B 2.28B USD | 195.72 | $16.37 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,888 12.74 USD |
-0.05
|
$336.85B 2.27B USD | $440.2K 2.97K USD | $1,879.5 12.69 USD | $1,937 13.08 USD | $336.85B 2.27B USD | 9.56 | $197.4 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,605 179.59 USD |
+2.37
|
$328.3B 2.22B USD | $87.9K 593.35 USD | $26,455 178.58 USD | $26,985 182.16 USD | $328.3B 2.22B USD | 17.67 | $1.5K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,928 53.52 USD |
+2.55
|
$320.76B 2.17B USD | $240K 1.62K USD | $7,875 53.16 USD | $8,016 54.11 USD | $320.76B 2.17B USD | 11.72 | $676.26 4.56 USD | |
| Amano Corporation 6436.T | $4,278 28.88 USD |
+4.52
|
$304.96B 2.06B USD | $474.9K 3.21K USD | $4,051 27.35 USD | $4,325 29.19 USD | $304.96B 2.06B USD | 18.83 | $227.16 1.53 USD | |
| NSD Co., Ltd. 9759.T | $3,418 23.07 USD |
-1.64
|
$261.36B 1.76B USD | $105.3K 710.8 USD | $3,412 23.03 USD | $3,490 23.56 USD | $261.36B 1.76B USD | 24.03 | $142.19 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,254 21.97 USD |
+1.81
|
$258.07B 1.74B USD | $528.8K 3.57K USD | $3,249 21.93 USD | $3,313 22.36 USD | $258.07B 1.74B USD | 22.98 | $141.58 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,113.5 7.52 USD |
+0.32
|
$253.93B 1.71B USD | $582.4K 3.93K USD | $1,110 7.49 USD | $1,121.5 7.57 USD | $253.93B 1.71B USD | 41.28 | $26.97 0.18 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
-1.76
|
$239.14B 1.61B USD | $687.3K 4.64K USD | $1,881 12.7 USD | $1,947 13.14 USD | $239.14B 1.61B USD | 115.55 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+3.99
|
$237.72B 1.6B USD | $436.9K 2.95K USD | $3,950 26.66 USD | $4,120 27.81 USD | $237.72B 1.6B USD | 0 | -$53.92 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,230 28.55 USD |
+3.83
|
$233.76B 1.58B USD | $855.5K 5.77K USD | $4,083 27.56 USD | $4,300 29.03 USD | $233.76B 1.58B USD | 0 | -$112.4 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,496 30.35 USD |
+0.09
|
$229.92B 1.55B USD | $125.4K 846.49 USD | $4,496 30.35 USD | $4,575 30.88 USD | $229.92B 1.55B USD | 7.29 | $616.3 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,625 31.22 USD |
+2.71
|
$227.94B 1.54B USD | $276.5K 1.87K USD | $4,601 31.06 USD | $4,686 31.63 USD | $227.94B 1.54B USD | 9.58 | $482.72 3.26 USD | |
| JustSystems Corporation 4686.T | $3,375 22.78 USD |
-0.44
|
$216.76B 1.46B USD | $61K 411.77 USD | $3,365 22.71 USD | $3,420 23.09 USD | $216.76B 1.46B USD | 17.93 | $188.15 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,361.5 15.94 USD |
0
|
$212.11B 1.43B USD | $145.6K 982.84 USD | $2,344.5 15.83 USD | $2,375.5 16.04 USD | $212.11B 1.43B USD | 9.13 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,515 30.48 USD |
-0.11
|
$206.88B 1.4B USD | $63.9K 431.34 USD | $4,485 30.28 USD | $4,545 30.68 USD | $206.88B 1.4B USD | 36.06 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,965 26.76 USD |
-0.63
|
$203.36B 1.37B USD | $84.6K 571.07 USD | $3,950 26.66 USD | $4,020 27.14 USD | $203.36B 1.37B USD | 18.28 | $216.89 1.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||