国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,347 20.64 USD |
-1.33
|
¥6T 35.8B USD | ¥4M 26.98K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.8B USD | 19.15 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,333 26.72 USD |
-1.21
|
¥6T 35.44B USD | ¥5M 33.22K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.44B USD | 21.33 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,979 30.7 USD |
-0.78
|
¥3T 17.21B USD | ¥2M 12.78K USD | ¥4,973 30.66 USD | ¥5,070 31.26 USD | ¥3T 17.21B USD | 187.18 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,894 17.84 USD |
-1.18
|
¥1T 6.77B USD | ¥1M 8.83K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.77B USD | 17.09 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,428 21.14 USD |
-1.15
|
¥719B 4.44B USD | ¥751K 4.63K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥719B 4.44B USD | 16.72 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,036 6.39 USD |
+0.73
|
¥367B 2.26B USD | ¥2M 10.87K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥367B 2.26B USD | 28.05 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,046 6.45 USD |
-0.57
|
¥234B 1.44B USD | ¥613K 3.78K USD | ¥1,046 6.45 USD | ¥1,066 6.57 USD | ¥234B 1.44B USD | 23.17 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥739K 4.56K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,876 17.73 USD |
+4.47
|
¥115B 709.79M USD | ¥962K 5.93K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥115B 709.79M USD | 521.96 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+7.02
|
¥11B 66.69M USD | ¥3M 20.82K USD | ¥56 0.35 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥119 0.73 USD |
+3.48
|
¥6B 36.05M USD | ¥192K 1.18K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.05M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥72 0.44 USD |
-5.26
|
¥3B 20.5M USD | ¥324K 2K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥3B 20.5M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,775 23.28 USD |
+0.99
|
¥691B 4.26B USD | ¥296K 1.83K USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥691B 4.26B USD | 22.39 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,702 16.66 USD |
+0.07
|
¥527B 3.25B USD | ¥502K 3.1K USD | ¥2,702 16.66 USD | ¥2,740 16.9 USD | ¥527B 3.25B USD | 32.28 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,543 40.35 USD |
+0.2
|
¥492B 3.03B USD | ¥174K 1.07K USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥492B 3.03B USD | 27.15 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,567 28.16 USD |
-0.85
|
¥441B 2.72B USD | ¥300K 1.85K USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥441B 2.72B USD | 14.26 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,545 21.86 USD |
0
|
¥177B 1.09B USD | ¥68K 418.06 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥177B 1.09B USD | 13.17 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,061 6.54 USD |
-1.21
|
¥168B 1.03B USD | ¥509K 3.14K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.03B USD | 14.55 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,730 10.67 USD |
-1.76
|
¥153B 945.94M USD | ¥882K 5.44K USD | ¥1,709 10.54 USD | ¥1,831 11.29 USD | ¥153B 945.94M USD | 13.09 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥137B 843.38M USD | ¥96K 595.03 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥137B 843.38M USD | 11.15 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,200 19.73 USD |
+2.24
|
¥100B 615.53M USD | ¥220K 1.35K USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 615.53M USD | 40.73 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,122 13.08 USD |
+1.82
|
¥98B 601.87M USD | ¥258K 1.59K USD | ¥2,047 12.62 USD | ¥2,139 13.19 USD | ¥98B 601.87M USD | 77.13 | ¥28 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥85B 527.13M USD | ¥125K 768.3 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥85B 527.13M USD | 16.30 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,871 11.54 USD |
+0.65
|
¥75B 463.61M USD | ¥178K 1.1K USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 463.61M USD | 14.56 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,635 28.58 USD |
-0.64
|
¥73B 450.4M USD | ¥49K 300.29 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥73B 450.4M USD | 7.32 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥933 5.75 USD |
+1.63
|
¥65B 400.29M USD | ¥172K 1.06K USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥65B 400.29M USD | 9.35 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,010 12.39 USD |
-0.59
|
¥63B 389.29M USD | ¥2K 15.42 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥63B 389.29M USD | 14.79 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
+0.91
|
¥62B 382.67M USD | ¥65K 401.42 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 382.67M USD | 11.91 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,422 14.93 USD |
-1.34
|
¥61B 373.36M USD | ¥61K 374.28 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 373.36M USD | 15.39 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,585 28.27 USD |
+0.33
|
¥58B 357.18M USD | ¥24K 144.9 USD | ¥4,565 28.15 USD | ¥4,615 28.46 USD | ¥58B 357.18M USD | 10.34 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.16
|
¥49B 301.1M USD | ¥30K 187.45 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.1M USD | 11.78 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,183 13.46 USD |
+1.39
|
¥45B 280.28M USD | ¥24K 146.75 USD | ¥2,167 13.36 USD | ¥2,198 13.55 USD | ¥45B 280.28M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,690 10.42 USD |
-0.65
|
¥45B 275.77M USD | ¥60K 371.2 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥45B 275.77M USD | 16.20 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥43B 265.49M USD | ¥159K 977.95 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥43B 265.49M USD | 13.11 | ¥103 0.63 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,107 6.83 USD |
+1.47
|
¥38B 231.96M USD | ¥63K 386.62 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥38B 231.96M USD | 12.87 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,511 15.48 USD |
+0.2
|
¥37B 230.69M USD | ¥13K 80.16 USD | ¥2,506 15.45 USD | ¥2,530 15.6 USD | ¥37B 230.69M USD | 10.08 | ¥249 1.54 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,380 27.01 USD |
+3.3
|
¥36B 221.75M USD | ¥52K 320.02 USD | ¥4,230 26.08 USD | ¥4,470 27.56 USD | ¥36B 221.75M USD | 49.66 | ¥88 0.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,215 13.66 USD |
+1.84
|
¥36B 221.25M USD | ¥4K 22.81 USD | ¥2,179 13.44 USD | ¥2,222 13.7 USD | ¥36B 221.25M USD | 33.06 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,038 6.4 USD |
+0.48
|
¥34B 207.73M USD | ¥46K 283.64 USD | ¥1,031 6.36 USD | ¥1,044 6.44 USD | ¥34B 207.73M USD | 11.27 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,829 11.28 USD |
+0.77
|
¥32B 194.97M USD | ¥42K 260.83 USD | ¥1,819 11.22 USD | ¥1,831 11.29 USD | ¥32B 194.97M USD | 9.56 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,931 18.07 USD |
+0.65
|
¥31B 193.66M USD | ¥36K 225.06 USD | ¥2,926 18.04 USD | ¥2,963 18.27 USD | ¥31B 193.66M USD | 10.81 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
+0.92
|
¥31B 191.88M USD | ¥112K 692.46 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥31B 191.88M USD | 15.84 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥29B 177.85M USD | ¥15K 93.73 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥29B 177.85M USD | 12.44 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,990 12.27 USD |
+2.05
|
¥29B 176.28M USD | ¥38K 232.46 USD | ¥1,955 12.05 USD | ¥1,996 12.31 USD | ¥29B 176.28M USD | 9.93 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,784 11 USD |
+0.9
|
¥28B 173.04M USD | ¥73K 452.59 USD | ¥1,760 10.85 USD | ¥1,803 11.12 USD | ¥28B 173.04M USD | 17.30 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥935 5.77 USD |
+1.52
|
¥28B 169.86M USD | ¥132K 815.78 USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥28B 169.86M USD | 12.65 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
-0.04
|
¥27B 168.35M USD | ¥6K 36.38 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 168.35M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,323 14.32 USD |
+1.89
|
¥27B 167.14M USD | ¥7K 42.55 USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥27B 167.14M USD | 7.97 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥26B 162.63M USD | ¥27K 165.87 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥26B 162.63M USD | 17.83 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,191 13.51 USD |
-0.32
|
¥25B 154.96M USD | ¥28K 170.19 USD | ¥2,179 13.44 USD | ¥2,216 13.66 USD | ¥25B 154.96M USD | 25.04 | ¥87 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,481 9.13 USD |
-1.07
|
¥25B 153.77M USD | ¥118K 725.14 USD | ¥1,473 9.08 USD | ¥1,510 9.31 USD | ¥25B 153.77M USD | 17.38 | ¥85 0.53 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥632 3.9 USD |
+2.43
|
¥25B 152.69M USD | ¥242K 1.49K USD | ¥616 3.8 USD | ¥639 3.94 USD | ¥25B 152.69M USD | 45.53 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,689 10.41 USD |
+1.38
|
¥25B 152.56M USD | ¥33K 204.1 USD | ¥1,663 10.25 USD | ¥1,693 10.44 USD | ¥25B 152.56M USD | 10.85 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,892 11.67 USD |
+0.37
|
¥24B 150.75M USD | ¥700 4.32 USD | ¥1,874 11.56 USD | ¥1,896 11.69 USD | ¥24B 150.75M USD | 9.48 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,416 8.73 USD |
-0.84
|
¥23B 139.39M USD | ¥33K 201.63 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥23B 139.39M USD | 16.36 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥22B 134.67M USD | ¥50K 305.22 USD | ¥1,036 6.39 USD | ¥1,065 6.57 USD | ¥22B 134.67M USD | 13.09 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥599 3.69 USD |
+2.04
|
¥22B 134.25M USD | ¥317K 1.96K USD | ¥588 3.63 USD | ¥600 3.7 USD | ¥22B 134.25M USD | 16.09 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,747 10.77 USD |
+0.98
|
¥20B 124.91M USD | ¥11K 67.21 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥20B 124.91M USD | 28.60 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,487 15.34 USD |
+0.36
|
¥20B 123.03M USD | ¥8K 52.41 USD | ¥2,459 15.16 USD | ¥2,502 15.43 USD | ¥20B 123.03M USD | 10.92 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥20B 122.69M USD | ¥60K 369.97 USD | ¥1,210 7.46 USD | ¥1,244 7.67 USD | ¥20B 122.69M USD | 20.09 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,306 8.05 USD |
+1.79
|
¥20B 120.45M USD | ¥4K 24.66 USD | ¥1,287 7.94 USD | ¥1,325 8.17 USD | ¥20B 120.45M USD | 9.85 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥107K 662.24 USD | ¥413 2.55 USD | ¥422 2.6 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥441 2.72 USD |
+0.92
|
¥17B 106.13M USD | ¥74K 457.53 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥17B 106.13M USD | 36.44 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,258 7.76 USD |
+0.56
|
¥17B 101.97M USD | ¥10K 59.19 USD | ¥1,248 7.7 USD | ¥1,263 7.79 USD | ¥17B 101.97M USD | 11.18 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥16B 101.59M USD | ¥30K 185.6 USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥16B 101.59M USD | 14.88 | ¥82 0.5 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥732 4.51 USD |
+0.27
|
¥16B 100.65M USD | ¥68K 421.15 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥16B 100.65M USD | 13.81 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,472 9.08 USD |
0
|
¥16B 99.89M USD | ¥5K 30.21 USD | ¥1,471 9.07 USD | ¥1,480 9.13 USD | ¥16B 99.89M USD | 13.45 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,059 6.53 USD |
+0.67
|
¥16B 99.11M USD | ¥12K 73.38 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥16B 99.11M USD | 10.24 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
-3.1
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.80 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥833 5.14 USD |
+0.97
|
¥15B 91.56M USD | ¥76K 467.39 USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥15B 91.56M USD | 12.37 | ¥67 0.42 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥354 2.18 USD |
-0.56
|
¥14B 88.79M USD | ¥141K 866.96 USD | ¥351 2.16 USD | ¥363 2.24 USD | ¥14B 88.79M USD | 236.00 | ¥2 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥921 5.68 USD |
+0.66
|
¥14B 86.62M USD | ¥500 3.08 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥14B 86.62M USD | 11.18 | ¥82 0.51 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,740 10.73 USD |
+5.2
|
¥13B 80.24M USD | ¥67K 414.36 USD | ¥1,661 10.24 USD | ¥1,759 10.85 USD | ¥13B 80.24M USD | 24.01 | ¥72 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥2M 14.17K USD | ¥339 2.09 USD | ¥357 2.2 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,322 8.15 USD |
+2.56
|
¥13B 78.01M USD | ¥16K 101.74 USD | ¥1,291 7.96 USD | ¥1,340 8.26 USD | ¥13B 78.01M USD | 1.25 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,236 7.62 USD |
+1.98
|
¥12B 75.62M USD | ¥12K 71.53 USD | ¥1,212 7.47 USD | ¥1,243 7.66 USD | ¥12B 75.62M USD | 10.84 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
+2.82
|
¥12B 75.25M USD | ¥130K 800.37 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥12B 75.25M USD | 20.12 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥769 4.74 USD |
+7.7
|
¥12B 74.8M USD | ¥179K 1.1K USD | ¥714 4.4 USD | ¥773 4.77 USD | ¥12B 74.8M USD | 23.51 | ¥33 0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
0
|
¥12B 74.75M USD | ¥21K 128.87 USD | ¥998 6.15 USD | ¥1,007 6.21 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+0.61
|
¥12B 71.73M USD | ¥190K 1.17K USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥407 2.51 USD |
-0.49
|
¥11B 69.12M USD | ¥6K 35.15 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥11B 69.12M USD | 15.26 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥407 2.51 USD |
+5.17
|
¥10B 61.13M USD | ¥875K 5.39K USD | ¥380 2.34 USD | ¥409 2.52 USD | ¥10B 61.13M USD | 21.54 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
+0.55
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,736 10.7 USD |
+0.75
|
¥9B 54.88M USD | ¥8K 48.71 USD | ¥1,736 10.7 USD | ¥1,750 10.79 USD | ¥9B 54.88M USD | 11.39 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,048 6.46 USD |
+0.19
|
¥9B 54.03M USD | ¥3K 16.03 USD | ¥1,046 6.45 USD | ¥1,048 6.46 USD | ¥9B 54.03M USD | 10.92 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,147 7.07 USD |
-2.13
|
¥9B 52.58M USD | ¥3K 19.12 USD | ¥1,135 7 USD | ¥1,164 7.18 USD | ¥9B 52.58M USD | 21.55 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,913 17.96 USD |
-1.09
|
¥8B 51.1M USD | ¥700 4.32 USD | ¥2,913 17.96 USD | ¥2,950 18.19 USD | ¥8B 51.1M USD | 7.67 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,217 7.5 USD |
-0.33
|
¥8B 49.76M USD | ¥6K 36.38 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥8B 49.76M USD | 18.95 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥397 2.45 USD |
+1.28
|
¥8B 48.48M USD | ¥26K 158.47 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥8B 48.48M USD | 13.72 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,381 8.52 USD |
+2.83
|
¥8B 46.43M USD | ¥12K 72.14 USD | ¥1,357 8.37 USD | ¥1,384 8.53 USD | ¥8B 46.43M USD | 11.45 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.22 USD |
-0.72
|
¥7B 43.91M USD | ¥4K 27.13 USD | ¥1,658 10.22 USD | ¥1,673 10.32 USD | ¥7B 43.91M USD | 11.25 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,513 9.33 USD |
-2.39
|
¥6B 39.94M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥6B 39.94M USD | 8.42 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,059 12.7 USD |
+0.44
|
¥6B 39.76M USD | ¥1K 8.63 USD | ¥2,040 12.58 USD | ¥2,060 12.7 USD | ¥6B 39.76M USD | 16.73 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥6B 38.53M USD | ¥600 3.7 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥293 1.81 USD |
+3.53
|
¥6B 37.94M USD | ¥36K 220.75 USD | ¥280 1.73 USD | ¥293 1.81 USD | ¥6B 37.94M USD | 14.48 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥559 3.45 USD |
+2.57
|
¥6B 37.53M USD | ¥69K 424.85 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥6B 37.53M USD | 126.75 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
0
|
¥6B 37.09M USD | ¥5K 31.45 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥6B 37.09M USD | 9.43 | ¥63 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}