国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,352 20.67 USD |
-1.18
|
¥6T 35.86B USD | ¥2M 14.31K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.86B USD | 19.18 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,319 26.63 USD |
-1.55
|
¥6T 35.31B USD | ¥3M 20.86K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.31B USD | 21.26 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,982 30.73 USD |
-0.7
|
¥3T 17.22B USD | ¥1M 7.12K USD | ¥4,979 30.7 USD | ¥5,070 31.26 USD | ¥3T 17.22B USD | 187.33 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,884 17.78 USD |
-1.54
|
¥1T 6.74B USD | ¥638K 3.93K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.74B USD | 17.03 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,418 21.08 USD |
-1.44
|
¥717B 4.42B USD | ¥356K 2.19K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥717B 4.42B USD | 16.67 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,043 6.43 USD |
+1.36
|
¥369B 2.28B USD | ¥1M 6.93K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥369B 2.28B USD | 28.23 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,049 6.47 USD |
-0.29
|
¥235B 1.45B USD | ¥371K 2.29K USD | ¥1,048 6.46 USD | ¥1,066 6.57 USD | ¥235B 1.45B USD | 23.24 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥420K 2.59K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,885 17.79 USD |
+4.79
|
¥115B 712.01M USD | ¥806K 4.97K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥115B 712.01M USD | 523.59 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+5.26
|
¥11B 65.6M USD | ¥3M 19.92K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+4.35
|
¥6B 36.36M USD | ¥173K 1.06K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 21.35M USD | ¥223K 1.38K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 21.35M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,774 23.27 USD |
+0.96
|
¥691B 4.26B USD | ¥129K 792.97 USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥691B 4.26B USD | 22.38 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,717 16.75 USD |
+0.63
|
¥530B 3.27B USD | ¥298K 1.84K USD | ¥2,706 16.69 USD | ¥2,740 16.9 USD | ¥530B 3.27B USD | 32.46 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,573 40.53 USD |
+0.66
|
¥494B 3.05B USD | ¥67K 411.28 USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥494B 3.05B USD | 27.27 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,557 28.1 USD |
-1.06
|
¥440B 2.71B USD | ¥120K 740.55 USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥440B 2.71B USD | 14.23 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,525 21.74 USD |
-0.56
|
¥176B 1.08B USD | ¥30K 188.07 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥176B 1.08B USD | 13.10 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,064 6.56 USD |
-0.93
|
¥168B 1.04B USD | ¥245K 1.51K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.59 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,789 11.03 USD |
+1.59
|
¥159B 978.2M USD | ¥557K 3.43K USD | ¥1,740 10.73 USD | ¥1,831 11.29 USD | ¥159B 978.2M USD | 13.54 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥136B 841.07M USD | ¥49K 304.61 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥136B 841.07M USD | 11.12 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,205 19.76 USD |
+2.4
|
¥100B 616.5M USD | ¥161K 992.75 USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 616.5M USD | 40.79 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,134 13.16 USD |
+2.4
|
¥98B 605.28M USD | ¥117K 720.82 USD | ¥2,047 12.62 USD | ¥2,137 13.18 USD | ¥98B 605.28M USD | 77.57 | ¥28 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥86B 529.75M USD | ¥66K 406.35 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 529.75M USD | 16.38 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,878 11.58 USD |
+1.02
|
¥75B 465.34M USD | ¥101K 623.4 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 465.34M USD | 14.61 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
-0.54
|
¥73B 450.89M USD | ¥32K 194.23 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥930 5.73 USD |
+1.31
|
¥65B 399M USD | ¥111K 686.29 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥65B 399M USD | 9.32 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,000 12.33 USD |
-1.09
|
¥63B 387.35M USD | ¥1K 8.02 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥63B 387.35M USD | 14.71 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,555 9.59 USD |
+1.5
|
¥62B 384.9M USD | ¥20K 121.47 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 384.9M USD | 11.98 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,430 14.98 USD |
-1.02
|
¥61B 374.59M USD | ¥35K 217.05 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 374.59M USD | 15.44 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,585 28.27 USD |
+0.33
|
¥58B 357.18M USD | ¥12K 70.91 USD | ¥4,585 28.27 USD | ¥4,615 28.46 USD | ¥58B 357.18M USD | 10.34 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,922 11.85 USD |
+0.42
|
¥49B 301.88M USD | ¥19K 115.92 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.88M USD | 11.81 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,188 13.49 USD |
+1.63
|
¥46B 280.93M USD | ¥9K 57.35 USD | ¥2,173 13.4 USD | ¥2,198 13.55 USD | ¥46B 280.93M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,693 10.44 USD |
-0.47
|
¥45B 276.26M USD | ¥34K 207.8 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥45B 276.26M USD | 16.23 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,351 8.33 USD |
+0.37
|
¥43B 265.69M USD | ¥118K 727.6 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥43B 265.69M USD | 13.12 | ¥103 0.63 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,526 15.58 USD |
+0.8
|
¥38B 232.07M USD | ¥7K 45.01 USD | ¥2,506 15.45 USD | ¥2,530 15.6 USD | ¥38B 232.07M USD | 10.14 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,107 6.83 USD |
+1.47
|
¥38B 231.96M USD | ¥41K 250.96 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥38B 231.96M USD | 12.87 | ¥86 0.53 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,365 26.92 USD |
+2.95
|
¥36B 220.99M USD | ¥39K 241.71 USD | ¥4,230 26.08 USD | ¥4,470 27.56 USD | ¥36B 220.99M USD | 49.49 | ¥88 0.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,199 13.56 USD |
+1.1
|
¥36B 219.65M USD | ¥2K 9.25 USD | ¥2,179 13.44 USD | ¥2,199 13.56 USD | ¥36B 219.65M USD | 32.82 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥34B 206.93M USD | ¥24K 145.52 USD | ¥1,031 6.36 USD | ¥1,044 6.44 USD | ¥34B 206.93M USD | 11.23 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,828 11.27 USD |
+0.72
|
¥32B 194.87M USD | ¥27K 165.87 USD | ¥1,819 11.22 USD | ¥1,831 11.29 USD | ¥32B 194.87M USD | 9.55 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,936 18.1 USD |
+0.82
|
¥31B 193.99M USD | ¥25K 154.77 USD | ¥2,926 18.04 USD | ¥2,963 18.27 USD | ¥31B 193.99M USD | 10.82 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
+0.92
|
¥31B 191.88M USD | ¥91K 559.27 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥31B 191.88M USD | 15.84 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥29B 177.85M USD | ¥8K 51.8 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥29B 177.85M USD | 12.44 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,986 12.25 USD |
+1.85
|
¥29B 175.93M USD | ¥28K 175.74 USD | ¥1,955 12.05 USD | ¥1,995 12.3 USD | ¥29B 175.93M USD | 9.91 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,793 11.06 USD |
+1.41
|
¥28B 173.91M USD | ¥46K 282.41 USD | ¥1,760 10.85 USD | ¥1,803 11.12 USD | ¥28B 173.91M USD | 17.39 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥934 5.76 USD |
+1.41
|
¥28B 169.68M USD | ¥106K 652.38 USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥28B 169.68M USD | 12.64 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,332 14.38 USD |
+2.28
|
¥27B 167.79M USD | ¥5K 32.06 USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥27B 167.79M USD | 8.00 | ¥291 1.8 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,480 15.29 USD |
-0.8
|
¥27B 167.07M USD | ¥6K 33.91 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 167.07M USD | 10.82 | ¥229 1.41 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,013 6.25 USD |
+0.2
|
¥26B 163.11M USD | ¥21K 131.34 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥26B 163.11M USD | 17.89 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,203 13.58 USD |
+0.23
|
¥25B 155.81M USD | ¥16K 100.51 USD | ¥2,179 13.44 USD | ¥2,216 13.66 USD | ¥25B 155.81M USD | 25.18 | ¥87 0.54 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥636 3.92 USD |
+3.08
|
¥25B 153.66M USD | ¥182K 1.12K USD | ¥616 3.8 USD | ¥639 3.94 USD | ¥25B 153.66M USD | 45.82 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,479 9.12 USD |
-1.2
|
¥25B 153.56M USD | ¥77K 472.33 USD | ¥1,475 9.1 USD | ¥1,510 9.31 USD | ¥25B 153.56M USD | 17.36 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,682 10.37 USD |
+0.96
|
¥25B 151.93M USD | ¥18K 113.46 USD | ¥1,663 10.25 USD | ¥1,693 10.44 USD | ¥25B 151.93M USD | 10.80 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥24B 149.31M USD | ¥500 3.08 USD | ¥1,874 11.56 USD | ¥1,896 11.69 USD | ¥24B 149.31M USD | 9.39 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,425 8.79 USD |
-0.21
|
¥23B 140.28M USD | ¥25K 151.69 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥23B 140.28M USD | 16.46 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,064 6.56 USD |
+1.33
|
¥22B 135.18M USD | ¥31K 188.68 USD | ¥1,036 6.39 USD | ¥1,065 6.57 USD | ¥22B 135.18M USD | 13.14 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥598 3.69 USD |
+1.87
|
¥22B 134.02M USD | ¥247K 1.52K USD | ¥588 3.63 USD | ¥600 3.7 USD | ¥22B 134.02M USD | 16.06 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,746 10.77 USD |
+0.92
|
¥20B 124.84M USD | ¥8K 48.1 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥20B 124.84M USD | 28.59 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,229 7.58 USD |
+1.57
|
¥20B 124.01M USD | ¥53K 324.34 USD | ¥1,210 7.46 USD | ¥1,244 7.67 USD | ¥20B 124.01M USD | 20.31 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,493 15.37 USD |
+0.61
|
¥20B 123.33M USD | ¥5K 33.3 USD | ¥2,459 15.16 USD | ¥2,502 15.43 USD | ¥20B 123.33M USD | 10.94 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,306 8.05 USD |
+1.79
|
¥20B 120.45M USD | ¥3K 17.27 USD | ¥1,287 7.94 USD | ¥1,325 8.17 USD | ¥20B 120.45M USD | 9.85 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥418 2.58 USD |
+0.97
|
¥18B 110.72M USD | ¥75K 464.31 USD | ¥413 2.55 USD | ¥422 2.6 USD | ¥18B 110.72M USD | 8.70 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥446 2.75 USD |
+2.06
|
¥17B 107.33M USD | ¥51K 316.32 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥17B 107.33M USD | 36.85 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,256 7.74 USD |
+0.4
|
¥17B 101.8M USD | ¥5K 28.98 USD | ¥1,248 7.7 USD | ¥1,263 7.79 USD | ¥17B 101.8M USD | 11.16 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,220 7.52 USD |
+0.41
|
¥16B 101.68M USD | ¥21K 131.96 USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥16B 101.68M USD | 14.89 | ¥82 0.5 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥733 4.52 USD |
+0.41
|
¥16B 100.79M USD | ¥48K 295.36 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥16B 100.79M USD | 13.83 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,480 9.13 USD |
+0.54
|
¥16B 100.43M USD | ¥4K 25.28 USD | ¥1,474 9.09 USD | ¥1,480 9.13 USD | ¥16B 100.43M USD | 13.53 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥16B 99.76M USD | ¥7K 41.93 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥16B 99.76M USD | 10.30 | ¥103 0.64 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥841 5.19 USD |
+1.94
|
¥15B 92.44M USD | ¥53K 328.66 USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥15B 92.44M USD | 12.49 | ¥67 0.42 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
-3.1
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.80 | ¥232 1.43 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥354 2.18 USD |
-0.56
|
¥14B 88.79M USD | ¥112K 689.37 USD | ¥351 2.16 USD | ¥363 2.24 USD | ¥14B 88.79M USD | 236.00 | ¥2 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
0
|
¥14B 86.06M USD | ¥3K 18.5 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥14B 86.06M USD | 11.11 | ¥82 0.51 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,730 10.67 USD |
+4.59
|
¥13B 79.78M USD | ¥48K 294.12 USD | ¥1,661 10.24 USD | ¥1,759 10.85 USD | ¥13B 79.78M USD | 23.87 | ¥72 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥341 2.1 USD |
-1.45
|
¥13B 78.78M USD | ¥2M 13.12K USD | ¥339 2.09 USD | ¥357 2.2 USD | ¥13B 78.78M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,331 8.21 USD |
+3.26
|
¥13B 78.55M USD | ¥7K 41.93 USD | ¥1,291 7.96 USD | ¥1,331 8.21 USD | ¥13B 78.55M USD | 1.26 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,241 7.65 USD |
+2.39
|
¥12B 75.92M USD | ¥7K 41.31 USD | ¥1,212 7.47 USD | ¥1,243 7.66 USD | ¥12B 75.92M USD | 10.89 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥218 1.34 USD |
+2.35
|
¥12B 74.9M USD | ¥108K 665.33 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥12B 74.9M USD | 20.03 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥12B 74.83M USD | ¥13K 77.69 USD | ¥998 6.15 USD | ¥1,007 6.21 USD | ¥12B 74.83M USD | 13.60 | ¥74 0.45 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥752 4.64 USD |
+5.32
|
¥12B 73.15M USD | ¥71K 439.65 USD | ¥714 4.4 USD | ¥752 4.64 USD | ¥12B 73.15M USD | 22.99 | ¥33 0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥331 2.04 USD |
+1.23
|
¥12B 72.17M USD | ¥138K 852.78 USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥12B 72.17M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥407 2.51 USD |
-0.49
|
¥11B 69.12M USD | ¥4K 27.13 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥11B 69.12M USD | 15.26 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥401 2.47 USD |
+3.62
|
¥10B 60.23M USD | ¥678K 4.18K USD | ¥380 2.34 USD | ¥409 2.52 USD | ¥10B 60.23M USD | 21.22 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
+0.55
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,739 10.72 USD |
+0.93
|
¥9B 54.98M USD | ¥5K 28.98 USD | ¥1,736 10.7 USD | ¥1,750 10.79 USD | ¥9B 54.98M USD | 11.41 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,046 6.45 USD |
0
|
¥9B 53.93M USD | ¥2K 11.72 USD | ¥1,046 6.45 USD | ¥1,047 6.46 USD | ¥9B 53.93M USD | 10.90 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-3.16
|
¥8B 52.03M USD | ¥3K 18.5 USD | ¥1,135 7 USD | ¥1,164 7.18 USD | ¥8B 52.03M USD | 21.33 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,925 18.04 USD |
-0.68
|
¥8B 51.31M USD | ¥600 3.7 USD | ¥2,925 18.04 USD | ¥2,950 18.19 USD | ¥8B 51.31M USD | 7.70 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,216 7.5 USD |
-0.41
|
¥8B 49.72M USD | ¥6K 33.91 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥8B 49.72M USD | 18.93 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
+1.02
|
¥8B 48.35M USD | ¥23K 139.35 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥8B 48.35M USD | 13.68 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,378 8.5 USD |
+2.61
|
¥8B 46.33M USD | ¥9K 56.11 USD | ¥1,357 8.37 USD | ¥1,384 8.53 USD | ¥8B 46.33M USD | 11.42 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,669 10.29 USD |
-0.06
|
¥7B 44.2M USD | ¥3K 16.65 USD | ¥1,668 10.29 USD | ¥1,672 10.31 USD | ¥7B 44.2M USD | 11.33 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,513 9.33 USD |
-2.39
|
¥6B 39.94M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥6B 39.94M USD | 8.42 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,060 12.7 USD |
+0.49
|
¥6B 39.78M USD | ¥1K 6.17 USD | ¥2,040 12.58 USD | ¥2,060 12.7 USD | ¥6B 39.78M USD | 16.74 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥6B 38.53M USD | ¥600 3.7 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥567 3.5 USD |
+4.04
|
¥6B 38.07M USD | ¥56K 346.54 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥6B 38.07M USD | 128.57 | ¥4 0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥289 1.78 USD |
+2.12
|
¥6B 37.43M USD | ¥28K 173.27 USD | ¥280 1.73 USD | ¥292 1.8 USD | ¥6B 37.43M USD | 14.28 | ¥20 0.12 USD | ||
|
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
0
|
¥6B 37.09M USD | ¥4K 21.58 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥6B 37.09M USD | 9.43 | ¥63 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}