国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (155)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,774.5 18.73 USD |
-3.29
|
$4.95T 33.4B USD | $886.5K 5.98K USD | $2,773 18.72 USD | $2,818.5 19.03 USD | $4.95T 33.4B USD | 16.36 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $3,038 20.51 USD |
-1.91
|
$4.05T 27.33B USD | $1.36M 9.17K USD | $3,003 20.27 USD | $3,049 20.58 USD | $4.05T 27.33B USD | 21.65 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,534 17.11 USD |
-1.73
|
$3.64T 24.56B USD | $834.8K 5.64K USD | $2,505 16.91 USD | $2,566.5 17.32 USD | $3.64T 24.56B USD | 24.26 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,054 34.12 USD |
+2.52
|
$2.89T 19.51B USD | $538.3K 3.63K USD | $4,937 33.33 USD | $5,086 34.33 USD | $2.89T 19.51B USD | 32.13 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
-0.38
|
$1.14T 7.7B USD | $154.8K 1.04K USD | $3,617 24.42 USD | $3,679 24.83 USD | $1.14T 7.7B USD | 27.21 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,069 27.47 USD |
-0.02
|
$945.18B 6.38B USD | $151.3K 1.02K USD | $4,061 27.41 USD | $4,139 27.94 USD | $945.18B 6.38B USD | 18.68 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,882 12.7 USD |
-2.26
|
$340.97B 2.3B USD | $124.4K 839.73 USD | $1,881 12.7 USD | $1,904 12.85 USD | $340.97B 2.3B USD | 46.76 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $338 2.28 USD |
-1.74
|
$121.34B 819.11M USD | $402.3K 2.72K USD | $337 2.27 USD | $341 2.3 USD | $121.34B 819.11M USD | 15.21 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-3.45
|
$7.64B 51.57M USD | $1.22M 8.21K USD | $56 0.38 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $206 1.39 USD |
-4.63
|
$4.09B 27.58M USD | $111.5K 752.66 USD | $206 1.39 USD | $213 1.44 USD | $4.09B 27.58M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-4.46
|
$2.09B 14.1M USD | $88.1K 594.7 USD | $213 1.44 USD | $221 1.49 USD | $2.09B 14.1M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,758 25.37 USD |
-0.58
|
$687.62B 4.64B USD | $25K 168.76 USD | $3,726 25.15 USD | $3,770 25.45 USD | $687.62B 4.64B USD | 23.55 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
+0.01
|
$617.86B 4.17B USD | $7.7K 51.98 USD | $9,803 66.17 USD | $9,808 66.21 USD | $617.86B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,204 48.63 USD |
+1.32
|
$541.57B 3.66B USD | $13K 87.75 USD | $7,186 48.51 USD | $7,260 49.01 USD | $541.57B 3.66B USD | 34.00 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,544 30.67 USD |
-0.29
|
$452.24B 3.05B USD | $22K 148.51 USD | $4,520 30.51 USD | $4,562 30.79 USD | $452.24B 3.05B USD | 18.46 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.49
|
$401.51B 2.71B USD | $12.4K 83.7 USD | $6,120 41.31 USD | $6,170 41.65 USD | $401.51B 2.71B USD | 26.58 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
-0.89
|
$205.05B 1.38B USD | $10.8K 72.9 USD | $4,445 30 USD | $4,490 30.31 USD | $205.05B 1.38B USD | 35.65 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,730 25.18 USD |
-1.32
|
$191.31B 1.29B USD | $4.7K 31.73 USD | $3,710 25.04 USD | $3,735 25.21 USD | $191.31B 1.29B USD | 17.10 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,770 25.45 USD |
-2.46
|
$153.09B 1.03B USD | $11.1K 74.93 USD | $3,740 25.25 USD | $3,785 25.55 USD | $153.09B 1.03B USD | 20.23 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,678 11.33 USD |
-1.87
|
$148.72B 1B USD | $9.6K 64.8 USD | $1,678 11.33 USD | $1,686 11.38 USD | $148.72B 1B USD | 14.40 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,055 20.62 USD |
-1.29
|
$116.7B 787.75M USD | $2.9K 19.58 USD | $3,040 20.52 USD | $3,070 20.72 USD | $116.7B 787.75M USD | 12.86 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$111B 749.31M USD | $36.2K 244.36 USD | $4,945 33.38 USD | $5,020 33.89 USD | $111B 749.31M USD | 15.19 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,209 8.16 USD |
-1.79
|
$84.12B 567.84M USD | $59.2K 399.62 USD | $1,201 8.11 USD | $1,218 8.22 USD | $84.12B 567.84M USD | 15.01 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,883 12.71 USD |
-1.31
|
$75.64B 510.58M USD | $8.7K 58.73 USD | $1,883 12.71 USD | $1,897 12.81 USD | $75.64B 510.58M USD | 18.51 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,615 31.15 USD |
-1.6
|
$71.41B 482.05M USD | $11.7K 78.98 USD | $4,605 31.09 USD | $4,655 31.42 USD | $71.41B 482.05M USD | 50.98 | $90.52 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,370 29.5 USD |
-3
|
$68.79B 464.33M USD | $5.9K 39.83 USD | $4,350 29.36 USD | $4,405 29.73 USD | $68.79B 464.33M USD | 14.30 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,077 7.27 USD |
-2.36
|
$67.93B 458.57M USD | $34.3K 231.53 USD | $1,073 7.24 USD | $1,095 7.39 USD | $67.93B 458.57M USD | 17.59 | $61.22 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,295 28.99 USD |
-1.04
|
$54.26B 366.29M USD | $3K 20.25 USD | $4,280 28.89 USD | $4,320 29.16 USD | $54.26B 366.29M USD | 14.40 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,562 10.54 USD |
-2.44
|
$49.81B 336.23M USD | $25K 168.76 USD | $1,554 10.49 USD | $1,572 10.61 USD | $49.81B 336.23M USD | 15.91 | $98.14 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,874 12.65 USD |
-1.73
|
$46.69B 315.15M USD | $5.8K 39.15 USD | $1,860 12.56 USD | $1,876 12.66 USD | $46.69B 315.15M USD | 14.07 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,123 7.58 USD |
-2.01
|
$46.31B 312.63M USD | $13.5K 91.13 USD | $1,118 7.55 USD | $1,138 7.68 USD | $46.31B 312.63M USD | 10.87 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $2,857 19.29 USD |
+0.56
|
$42.57B 287.34M USD | $1.7K 11.48 USD | $2,791 18.84 USD | $2,883 19.46 USD | $42.57B 287.34M USD | 10.00 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,415 9.55 USD |
-3.02
|
$37.61B 253.9M USD | $10.1K 68.18 USD | $1,412 9.53 USD | $1,436 9.69 USD | $37.61B 253.9M USD | 15.01 | $94.25 0.64 USD | |
| Forval Corporation 8275.T | $1,321 8.92 USD |
-4.28
|
$35.94B 242.62M USD | $8.5K 57.38 USD | $1,277 8.62 USD | $1,300 8.78 USD | $35.94B 242.62M USD | 18.11 | $72.92 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,442 16.48 USD |
-3.29
|
$35.92B 242.49M USD | $6.8K 45.9 USD | $2,427 16.38 USD | $2,480 16.74 USD | $35.92B 242.49M USD | 18.66 | $130.8 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,978 13.35 USD |
-2.37
|
$33.78B 228.06M USD | $7.3K 49.28 USD | $1,976 13.34 USD | $1,994 13.46 USD | $33.78B 228.06M USD | 10.90 | $181.33 1.22 USD | |
| INES Corporation 9742.T | $1,585 10.7 USD |
+2.32
|
$32.97B 222.55M USD | $9.4K 63.45 USD | $1,537 10.38 USD | $1,607 10.85 USD | $32.97B 222.55M USD | 15.81 | $100.22 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,739 11.74 USD |
-5.8
|
$29.17B 196.9M USD | $5.8K 39.15 USD | $1,730 11.68 USD | $1,776 11.99 USD | $29.17B 196.9M USD | 14.65 | $118.7 0.8 USD | |
| Access Co., Ltd. 4813.T | $763 5.15 USD |
-3.42
|
$28.69B 193.7M USD | $31.2K 210.61 USD | $762 5.14 USD | $777 5.24 USD | $28.69B 193.7M USD | 1387.27 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,753 11.83 USD |
-0.96
|
$28.67B 193.55M USD | $5.7K 38.48 USD | $1,753 11.83 USD | $1,753 11.83 USD | $28.67B 193.55M USD | 21.83 | $80.29 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,506 16.92 USD |
-0.79
|
$27.52B 185.74M USD | $38.6K 260.56 USD | $2,456 16.58 USD | $2,485 16.77 USD | $27.52B 185.74M USD | 14.68 | $170.66 1.15 USD | |
| ULS Group, Inc. 3798.T | $4,720 31.86 USD |
-1.87
|
$25.97B 175.27M USD | $2.5K 16.88 USD | $4,715 31.83 USD | $4,725 31.9 USD | $25.97B 175.27M USD | 16.91 | $278.98 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,437 16.45 USD |
-1.82
|
$25.94B 175.07M USD | $2K 13.5 USD | $2,418 16.32 USD | $2,437 16.45 USD | $25.94B 175.07M USD | 14.00 | $173.99 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $300 2.03 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| User Local, Inc. 3984.T | $1,585 10.7 USD |
-1.98
|
$25.39B 171.39M USD | $11.9K 80.33 USD | $1,585 10.7 USD | $1,596 10.77 USD | $25.39B 171.39M USD | 19.92 | $79.56 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,101 14.18 USD |
-3.91
|
$24.12B 162.84M USD | $5.3K 35.78 USD | $2,101 14.18 USD | $2,148 14.5 USD | $24.12B 162.84M USD | 28.33 | $74.14 0.5 USD | |
| Core Corporation 2359.T | $1,668 11.26 USD |
-3.53
|
$23.97B 161.81M USD | $7.3K 49.28 USD | $1,668 11.26 USD | $1,700 11.48 USD | $23.97B 161.81M USD | 10.42 | $159.93 1.08 USD | |
| E-Guardian Inc. 6050.T | $1,930 13.03 USD |
-4.12
|
$22.81B 153.99M USD | $18.1K 122.18 USD | $1,911 12.9 USD | $1,949 13.16 USD | $22.81B 153.99M USD | 20.98 | $91.99 0.62 USD | |
| SERAKU Co., Ltd. 6199.T | $1,633 11.02 USD |
-2.22
|
$22.34B 150.79M USD | $22.8K 153.91 USD | $1,620 10.94 USD | $1,709 11.54 USD | $22.34B 150.79M USD | 14.31 | $114.06 0.77 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $33.5K 226.13 USD | $1,150 7.76 USD | $1,150 7.76 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $485 3.27 USD |
-2.41
|
$21.87B 147.61M USD | $3.6K 24.3 USD | $483 3.26 USD | $500 3.38 USD | $21.87B 147.61M USD | 0 | -$20.92 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $967 6.53 USD |
-2.42
|
$21.55B 145.47M USD | $11.7K 78.98 USD | $961 6.49 USD | $976 6.59 USD | $21.55B 145.47M USD | 13.27 | $72.84 0.49 USD | |
| FRONTEO, Inc. 2158.T | $537 3.62 USD |
-2.55
|
$21.13B 142.66M USD | $23.8K 160.66 USD | $535 3.61 USD | $539 3.64 USD | $21.13B 142.66M USD | 0 | -$48.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $978 6.6 USD |
-1.41
|
$20.97B 141.55M USD | $46.8K 315.91 USD | $971 6.55 USD | $988 6.67 USD | $20.97B 141.55M USD | 17.63 | $55.45 0.37 USD | |
| System Support Holdings Inc. 4396.T | $1,956 13.2 USD |
-1.26
|
$20B 135.01M USD | $8.4K 56.7 USD | $1,938 13.08 USD | $1,964 13.26 USD | $20B 135.01M USD | 14.39 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,510 10.19 USD |
-2.08
|
$19.7B 133M USD | $2.9K 19.58 USD | $1,505 10.16 USD | $1,512 10.21 USD | $19.7B 133M USD | 9.63 | $156.67 1.06 USD | |
| Double Standard Inc. 3925.T | $1,415 9.55 USD |
-1.6
|
$19.12B 129.1M USD | $7.7K 51.98 USD | $1,401 9.46 USD | $1,415 9.55 USD | $19.12B 129.1M USD | 10.51 | $134.6 0.91 USD | |
| Sun* Inc. 4053.T | $510 3.44 USD |
-3.04
|
$19.1B 128.91M USD | $23.4K 157.96 USD | $509 3.44 USD | $515 3.48 USD | $19.1B 128.91M USD | 15.58 | $32.72 0.22 USD | |
| Startia Holdings,Inc. 3393.T | $2,011 13.57 USD |
-3.46
|
$19.02B 128.41M USD | $16.3K 110.03 USD | $2,001 13.51 USD | $2,039 13.76 USD | $19.02B 128.41M USD | 11.12 | $180.8 1.22 USD | |
| NCD Co., Ltd. 4783.T | $2,320 15.66 USD |
-2.85
|
$18.98B 128.11M USD | $5.8K 39.15 USD | $2,315 15.63 USD | $2,359 15.92 USD | $18.98B 128.11M USD | 10.85 | $213.73 1.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,150 14.51 USD |
-1.49
|
$17.29B 116.69M USD | $1.3K 8.78 USD | $2,133 14.4 USD | $2,150 14.51 USD | $17.29B 116.69M USD | 28.62 | $75.1 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $1,009 6.81 USD |
-1.56
|
$16.86B 113.82M USD | $20.1K 135.68 USD | $1,003 6.77 USD | $1,018 6.87 USD | $16.86B 113.82M USD | 12.28 | $82.1 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $965 6.51 USD |
-2.43
|
$16.85B 113.73M USD | $12.3K 83.03 USD | $962 6.49 USD | $974 6.57 USD | $16.85B 113.73M USD | 16.62 | $58.05 0.39 USD | |
| OPEN Group, Inc. 6572.T | $269 1.82 USD |
-2.18
|
$16.54B 111.64M USD | $9.6K 64.8 USD | $267 1.8 USD | $270 1.82 USD | $16.54B 111.64M USD | 147.80 | $1.82 0.01 USD | |
| AMIYA Corporation 4258.T | $3,980 26.87 USD |
-0.13
|
$16.47B 111.2M USD | $2.9K 19.58 USD | $3,950 26.66 USD | $4,000 27 USD | $16.47B 111.2M USD | 52.84 | $75.32 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,022 6.9 USD |
-2.48
|
$15.45B 104.3M USD | $7.6K 51.3 USD | $1,017 6.87 USD | $1,035 6.99 USD | $15.45B 104.3M USD | 10.04 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $989 6.68 USD |
+0.1
|
$14.89B 100.52M USD | $3.8K 25.65 USD | $974 6.57 USD | $989 6.68 USD | $14.89B 100.52M USD | 12.16 | $81.31 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $916 6.18 USD |
-2.45
|
$14.82B 100.06M USD | $9.6K 64.8 USD | $904 6.1 USD | $906 6.12 USD | $14.82B 100.06M USD | 9.86 | $92.88 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $467 3.15 USD |
-1.27
|
$14.78B 99.76M USD | $26.6K 179.56 USD | $466 3.15 USD | $471 3.18 USD | $14.78B 99.76M USD | 30.01 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $938 6.33 USD |
-1.57
|
$14.58B 98.43M USD | $1.1K 7.43 USD | $938 6.33 USD | $942 6.36 USD | $14.58B 98.43M USD | 12.96 | $72.33 0.49 USD | |
| Ascentech K.K. 3565.T | $1,040 7.02 USD |
-0.86
|
$14.53B 98.11M USD | $47.6K 321.31 USD | $1,029 6.95 USD | $1,045 7.05 USD | $14.53B 98.11M USD | 25.16 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $363 2.45 USD |
-2.16
|
$12.84B 86.64M USD | $62.7K 423.24 USD | $361 2.44 USD | $366 2.47 USD | $12.84B 86.64M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $672 4.54 USD |
-1.75
|
$12.06B 81.43M USD | $3.8K 25.65 USD | $672 4.54 USD | $674 4.55 USD | $12.06B 81.43M USD | 11.22 | $59.85 0.4 USD | |
| SAKURA KCS Corporation 4761.T | $1,075 7.26 USD |
-2.01
|
$12.04B 81.27M USD | $2.1K 14.18 USD | $1,072 7.24 USD | $1,095 7.39 USD | $12.04B 81.27M USD | 13.89 | $77.34 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,020 6.89 USD |
-1.16
|
$11.4B 76.93M USD | $5.5K 37.13 USD | $1,002 6.76 USD | $1,020 6.89 USD | $11.4B 76.93M USD | 18.10 | $56.35 0.38 USD | |
| Neural Group Inc. 4056.T | $739 4.99 USD |
-1.99
|
$11.34B 76.52M USD | $3.9K 26.33 USD | $739 4.99 USD | $750 5.06 USD | $11.34B 76.52M USD | 0 | -$28.19 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,629 11 USD |
-0.37
|
$11.27B 76.09M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,630 11 USD | $11.27B 76.09M USD | 22.04 | $73.9 0.5 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $759 5.12 USD |
-3.07
|
$10.41B 70.27M USD | $42.2K 284.86 USD | $756 5.1 USD | $765 5.16 USD | $10.41B 70.27M USD | 0 | -$7.75 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $567 3.83 USD |
-4.22
|
$10.38B 70.1M USD | $36.8K 248.41 USD | $564 3.81 USD | $573 3.87 USD | $10.38B 70.1M USD | 9.17 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,701 11.48 USD |
-0.58
|
$9.87B 66.62M USD | $800 5.4 USD | $1,701 11.48 USD | $1,703 11.5 USD | $9.87B 66.62M USD | 6.88 | $247.07 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $987 6.66 USD |
-2.76
|
$9.44B 63.72M USD | $6K 40.5 USD | $980 6.62 USD | $987 6.66 USD | $9.44B 63.72M USD | 7.13 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $850 5.74 USD |
-2.52
|
$8.42B 56.83M USD | $2.7K 18.23 USD | $850 5.74 USD | $851 5.74 USD | $8.42B 56.83M USD | 10.32 | $82.32 0.56 USD | |
| T&S Group Inc. 4055.T | $1,088 7.34 USD |
-1.72
|
$8.25B 55.66M USD | $8.1K 54.68 USD | $1,075 7.26 USD | $1,098 7.41 USD | $8.25B 55.66M USD | 17.74 | $61.33 0.41 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
-0.21
|
$8.22B 55.46M USD | $1.6K 10.8 USD | $1,413 9.54 USD | $1,443 9.74 USD | $8.22B 55.46M USD | 11.16 | $128.91 0.87 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $393 2.65 USD |
-3.21
|
$7.93B 53.52M USD | $57.1K 385.44 USD | $390 2.63 USD | $398 2.69 USD | $7.93B 53.52M USD | 14.91 | $26.35 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $293 1.98 USD |
-3.61
|
$7.33B 49.46M USD | $13.2K 89.1 USD | $293 1.98 USD | $297 2 USD | $7.33B 49.46M USD | 68.77 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $924 6.24 USD |
+1.33
|
$6.87B 46.38M USD | $1.1K 7.43 USD | $909 6.14 USD | $924 6.24 USD | $6.87B 46.38M USD | 17.90 | $51.62 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,316 15.63 USD |
-4.29
|
$6.86B 46.31M USD | $2K 13.5 USD | $2,315 15.63 USD | $2,324 15.69 USD | $6.86B 46.31M USD | 7.82 | $295.97 2 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
-2.19
|
$6.69B 45.19M USD | $4.5K 30.38 USD | $1,231 8.31 USD | $1,250 8.44 USD | $6.69B 45.19M USD | 9.20 | $135.62 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,098 7.41 USD |
-4.01
|
$6.23B 42.08M USD | $25.2K 170.11 USD | $1,098 7.41 USD | $1,120 7.56 USD | $6.23B 42.08M USD | 11.80 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,100 27.68 USD |
-1.65
|
$6.07B 40.95M USD | $200 1.35 USD | $4,100 27.68 USD | $4,100 27.68 USD | $6.07B 40.95M USD | 9.74 | $420.75 2.84 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-2.95
|
$6.02B 40.66M USD | $10.6K 71.55 USD | $523 3.53 USD | $533 3.6 USD | $6.02B 40.66M USD | 12.02 | $43.82 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,360 9.18 USD |
-2.51
|
$5.96B 40.25M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,379 9.31 USD | $5.96B 40.25M USD | 23.95 | $56.78 0.38 USD | |
| Axis Co.,Ltd. 4012.T | $1,404 9.48 USD |
-2.43
|
$5.94B 40.1M USD | $4.7K 31.73 USD | $1,402 9.46 USD | $1,415 9.55 USD | $5.94B 40.1M USD | 10.21 | $137.42 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,356 9.15 USD |
-2.3
|
$5.81B 39.19M USD | $600 4.05 USD | $1,356 9.15 USD | $1,358 9.17 USD | $5.81B 39.19M USD | 9.45 | $143.38 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}