国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.13
|
¥6T 36.28B USD | ¥5M 29.35K USD | ¥3,290 20.29 USD | ¥3,400 20.96 USD | ¥6T 36.28B USD | 19.41 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥6T 35.87B USD | ¥4M 26.98K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.87B USD | 21.59 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,018 30.94 USD |
+0.36
|
¥3T 17.35B USD | ¥2M 13.06K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.35B USD | 188.64 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,928 18.05 USD |
-0.8
|
¥1T 6.85B USD | ¥2M 9.32K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,468 21.38 USD |
-0.69
|
¥728B 4.49B USD | ¥972K 5.99K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.91 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,029 6.34 USD |
+0.73
|
¥364B 2.25B USD | ¥2M 9.95K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥364B 2.25B USD | 27.85 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,052 6.49 USD |
-0.47
|
¥236B 1.45B USD | ¥795K 4.9K USD | ¥1,036 6.39 USD | ¥1,062 6.55 USD | ¥236B 1.45B USD | 23.31 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥424 2.61 USD |
+0.95
|
¥152B 934.55M USD | ¥567K 3.5K USD | ¥419 2.58 USD | ¥428 2.64 USD | ¥152B 934.55M USD | 13.40 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,753 16.98 USD |
+1.77
|
¥110B 679.43M USD | ¥424K 2.62K USD | ¥2,713 16.73 USD | ¥2,777 17.12 USD | ¥110B 679.43M USD | 508.87 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
-3.39
|
¥10B 62.32M USD | ¥4M 24.5K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 62.32M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥115 0.71 USD |
+0.88
|
¥6B 34.84M USD | ¥191K 1.18K USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.84M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥312K 1.92K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,738 23.05 USD |
-1.19
|
¥684B 4.22B USD | ¥209K 1.29K USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥684B 4.22B USD | 22.20 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,700 16.65 USD |
+0.26
|
¥527B 3.25B USD | ¥662K 4.08K USD | ¥2,686 16.56 USD | ¥2,733 16.85 USD | ¥527B 3.25B USD | 32.23 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,530 40.26 USD |
+0.18
|
¥491B 3.03B USD | ¥143K 880.52 USD | ¥6,418 39.57 USD | ¥6,556 40.43 USD | ¥491B 3.03B USD | 27.07 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,606 28.4 USD |
-0.41
|
¥445B 2.74B USD | ¥263K 1.62K USD | ¥4,542 28.01 USD | ¥4,638 28.6 USD | ¥445B 2.74B USD | 14.38 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,545 21.86 USD |
+0.14
|
¥177B 1.09B USD | ¥50K 311.39 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥177B 1.09B USD | 13.17 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,074 6.62 USD |
+0.09
|
¥170B 1.05B USD | ¥512K 3.16K USD | ¥1,068 6.59 USD | ¥1,082 6.67 USD | ¥170B 1.05B USD | 14.72 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,761 10.86 USD |
+1.91
|
¥156B 962.89M USD | ¥1M 6.55K USD | ¥1,680 10.36 USD | ¥1,872 11.54 USD | ¥156B 962.89M USD | 13.32 | ¥132 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥137B 845.69M USD | ¥184K 1.14K USD | ¥3,605 22.23 USD | ¥3,705 22.85 USD | ¥137B 845.69M USD | 11.18 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥98B 602.07M USD | ¥230K 1.42K USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥98B 602.07M USD | 39.84 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,084 12.85 USD |
-1.42
|
¥96B 591.1M USD | ¥221K 1.36K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥96B 591.1M USD | 75.83 | ¥27 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,405 8.66 USD |
+0.64
|
¥85B 525.63M USD | ¥192K 1.19K USD | ¥1,385 8.54 USD | ¥1,424 8.78 USD | ¥85B 525.63M USD | 16.28 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,859 11.46 USD |
-0.85
|
¥75B 460.64M USD | ¥144K 885.46 USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥75B 460.64M USD | 14.47 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,665 28.77 USD |
+0.32
|
¥74B 453.32M USD | ¥41K 255.28 USD | ¥4,610 28.43 USD | ¥4,685 28.89 USD | ¥74B 453.32M USD | 7.36 | ¥633 3.91 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥918 5.66 USD |
+0.11
|
¥64B 393.85M USD | ¥127K 783.72 USD | ¥911 5.62 USD | ¥922 5.69 USD | ¥64B 393.85M USD | 9.20 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,022 12.47 USD |
-0.3
|
¥64B 391.61M USD | ¥5K 33.3 USD | ¥2,007 12.38 USD | ¥2,028 12.5 USD | ¥64B 391.61M USD | 14.88 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,532 9.45 USD |
-1.42
|
¥62B 380.54M USD | ¥118K 725.14 USD | ¥1,532 9.45 USD | ¥1,572 9.69 USD | ¥62B 380.54M USD | 11.80 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,455 15.14 USD |
-0.81
|
¥61B 378.44M USD | ¥63K 386 USD | ¥2,436 15.02 USD | ¥2,490 15.35 USD | ¥61B 378.44M USD | 15.62 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,570 28.18 USD |
-0.22
|
¥58B 356.01M USD | ¥28K 172.04 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥58B 356.01M USD | 10.30 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,914 11.8 USD |
-0.16
|
¥49B 300.63M USD | ¥19K 115.92 USD | ¥1,903 11.73 USD | ¥1,926 11.88 USD | ¥49B 300.63M USD | 11.76 | ¥163 1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,701 10.49 USD |
+0.47
|
¥45B 277.56M USD | ¥70K 429.16 USD | ¥1,690 10.42 USD | ¥1,707 10.53 USD | ¥45B 277.56M USD | 16.31 | ¥104 0.64 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,153 13.28 USD |
-1.24
|
¥45B 276.43M USD | ¥20K 126.41 USD | ¥2,147 13.24 USD | ¥2,183 13.46 USD | ¥45B 276.43M USD | 0 | -¥89 -0.5 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,346 8.3 USD |
-0.74
|
¥43B 264.7M USD | ¥98K 601.82 USD | ¥1,344 8.29 USD | ¥1,358 8.37 USD | ¥43B 264.7M USD | 13.07 | ¥103 0.63 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 15.45 USD |
-0.36
|
¥37B 230.23M USD | ¥6K 34.53 USD | ¥2,501 15.42 USD | ¥2,520 15.54 USD | ¥37B 230.23M USD | 10.06 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,091 6.73 USD |
-1.09
|
¥37B 228.6M USD | ¥48K 295.97 USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥37B 228.6M USD | 12.69 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,175 13.41 USD |
+1.16
|
¥35B 217.26M USD | ¥1K 8.02 USD | ¥2,145 13.23 USD | ¥2,175 13.41 USD | ¥35B 217.26M USD | 32.42 | ¥67 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,240 26.14 USD |
-8.52
|
¥35B 214.66M USD | ¥106K 651.76 USD | ¥4,165 25.68 USD | ¥4,465 27.53 USD | ¥35B 214.66M USD | 47.89 | ¥89 0.55 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,033 6.37 USD |
-0.29
|
¥34B 206.73M USD | ¥33K 201.63 USD | ¥1,030 6.35 USD | ¥1,040 6.41 USD | ¥34B 206.73M USD | 11.22 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,815 11.19 USD |
-1.14
|
¥31B 193.48M USD | ¥43K 266.99 USD | ¥1,809 11.15 USD | ¥1,833 11.3 USD | ¥31B 193.48M USD | 9.48 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,912 17.96 USD |
-0.1
|
¥31B 192.4M USD | ¥19K 117.16 USD | ¥2,899 17.88 USD | ¥2,933 18.09 USD | ¥31B 192.4M USD | 10.74 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
-0.73
|
¥31B 190.13M USD | ¥143K 882.99 USD | ¥532 3.28 USD | ¥549 3.39 USD | ¥31B 190.13M USD | 15.70 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,050 18.81 USD |
-0.16
|
¥29B 175.84M USD | ¥14K 87.56 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥29B 175.84M USD | 12.29 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
-0.05
|
¥28B 172.74M USD | ¥15K 90.64 USD | ¥1,948 12.01 USD | ¥1,961 12.09 USD | ¥28B 172.74M USD | 9.73 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,768 10.9 USD |
-0.17
|
¥28B 171.4M USD | ¥67K 414.36 USD | ¥1,732 10.68 USD | ¥1,788 11.03 USD | ¥28B 171.4M USD | 17.15 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥800 4.93 USD | ¥2,471 15.24 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥921 5.68 USD |
-2.02
|
¥27B 167.32M USD | ¥158K 976.1 USD | ¥919 5.67 USD | ¥941 5.8 USD | ¥27B 167.32M USD | 12.46 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,280 14.06 USD |
-0.7
|
¥27B 164.05M USD | ¥6K 38.85 USD | ¥2,277 14.04 USD | ¥2,312 14.26 USD | ¥27B 164.05M USD | 7.83 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,011 6.23 USD |
0
|
¥26B 162.79M USD | ¥12K 73.38 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥26B 162.79M USD | 17.85 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,198 13.55 USD |
+0.14
|
¥25B 155.45M USD | ¥29K 178.2 USD | ¥2,167 13.36 USD | ¥2,214 13.65 USD | ¥25B 155.45M USD | 25.12 | ¥87 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,497 9.23 USD |
+0.88
|
¥25B 155.43M USD | ¥66K 405.73 USD | ¥1,470 9.06 USD | ¥1,502 9.26 USD | ¥25B 155.43M USD | 17.57 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,666 10.27 USD |
-0.95
|
¥24B 150.48M USD | ¥37K 230.61 USD | ¥1,660 10.24 USD | ¥1,684 10.38 USD | ¥24B 150.48M USD | 10.70 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,885 11.62 USD |
-1.26
|
¥24B 150.19M USD | ¥800 4.93 USD | ¥1,885 11.62 USD | ¥1,908 11.76 USD | ¥24B 150.19M USD | 9.45 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥617 3.8 USD |
+1.15
|
¥24B 149.07M USD | ¥140K 866.34 USD | ¥605 3.73 USD | ¥619 3.82 USD | ¥24B 149.07M USD | 44.45 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,428 8.81 USD |
+0.21
|
¥23B 140.57M USD | ¥10K 61.04 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥23B 140.57M USD | 16.50 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,050 6.47 USD |
+0.86
|
¥22B 133.4M USD | ¥60K 371.2 USD | ¥1,032 6.36 USD | ¥1,063 6.55 USD | ¥22B 133.4M USD | 12.96 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥587 3.62 USD |
+0.51
|
¥21B 131.56M USD | ¥253K 1.56K USD | ¥572 3.53 USD | ¥591 3.64 USD | ¥21B 131.56M USD | 15.77 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,730 10.67 USD |
-0.17
|
¥20B 123.7M USD | ¥8K 47.48 USD | ¥1,730 10.67 USD | ¥1,745 10.76 USD | ¥20B 123.7M USD | 28.28 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,478 15.28 USD |
+0.53
|
¥20B 122.58M USD | ¥12K 72.14 USD | ¥2,437 15.03 USD | ¥2,483 15.31 USD | ¥20B 122.58M USD | 10.87 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,210 7.46 USD |
+1.26
|
¥20B 122.09M USD | ¥24K 151.07 USD | ¥1,175 7.25 USD | ¥1,213 7.48 USD | ¥20B 122.09M USD | 20.00 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,283 7.91 USD |
-1.91
|
¥19B 118.33M USD | ¥8K 51.8 USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥19B 118.33M USD | 9.68 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥414 2.55 USD |
-2.13
|
¥18B 109.66M USD | ¥190K 1.17K USD | ¥407 2.51 USD | ¥426 2.63 USD | ¥18B 109.66M USD | 8.62 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥437 2.69 USD |
-0.46
|
¥17B 105.17M USD | ¥82K 508.71 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥17B 105.17M USD | 36.11 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,251 7.71 USD |
-1.03
|
¥16B 101.4M USD | ¥16K 98.66 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥16B 101.4M USD | 11.13 | ¥112 0.69 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,215 7.49 USD |
0
|
¥16B 101.26M USD | ¥26K 162.79 USD | ¥1,209 7.45 USD | ¥1,224 7.55 USD | ¥16B 101.26M USD | 14.83 | ¥82 0.5 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥730 4.5 USD |
-0.41
|
¥16B 100.37M USD | ¥153K 941.57 USD | ¥713 4.4 USD | ¥738 4.55 USD | ¥16B 100.37M USD | 13.77 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,472 9.08 USD |
+0.2
|
¥16B 99.89M USD | ¥3K 16.03 USD | ¥1,461 9.01 USD | ¥1,472 9.08 USD | ¥16B 99.89M USD | 13.46 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,052 6.49 USD |
-0.57
|
¥16B 98.45M USD | ¥15K 91.26 USD | ¥1,049 6.47 USD | ¥1,059 6.53 USD | ¥16B 98.45M USD | 10.17 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥825 5.09 USD |
-1.32
|
¥15B 90.68M USD | ¥66K 409.43 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 90.68M USD | 12.25 | ¥67 0.41 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥356 2.2 USD |
+5.01
|
¥14B 89.29M USD | ¥108K 663.48 USD | ¥336 2.07 USD | ¥356 2.2 USD | ¥14B 89.29M USD | 237.33 | ¥2 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
+0.33
|
¥14B 86.06M USD | ¥3K 18.5 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥14B 86.06M USD | 11.11 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥346 2.13 USD |
0
|
¥13B 79.94M USD | ¥897K 5.53K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥13B 79.94M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,654 10.2 USD |
+1.85
|
¥12B 76.27M USD | ¥34K 206.57 USD | ¥1,634 10.08 USD | ¥1,675 10.33 USD | ¥12B 76.27M USD | 22.83 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,289 7.95 USD |
-0.46
|
¥12B 76.07M USD | ¥2K 15.42 USD | ¥1,286 7.93 USD | ¥1,305 8.05 USD | ¥12B 76.07M USD | 1.22 | ¥1K 6.49 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
+0.81
|
¥12B 74.75M USD | ¥20K 121.47 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 7.47 USD |
0
|
¥12B 74.15M USD | ¥4K 27.13 USD | ¥1,212 7.47 USD | ¥1,223 7.54 USD | ¥12B 74.15M USD | 10.63 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
0
|
¥12B 73.18M USD | ¥128K 788.03 USD | ¥211 1.3 USD | ¥216 1.33 USD | ¥12B 73.18M USD | 19.57 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥327 2.02 USD |
-1.21
|
¥12B 71.3M USD | ¥237K 1.46K USD | ¥322 1.99 USD | ¥330 2.03 USD | ¥12B 71.3M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥409 2.52 USD |
+2
|
¥11B 69.71M USD | ¥16K 101.74 USD | ¥401 2.47 USD | ¥412 2.54 USD | ¥11B 69.71M USD | 15.33 | ¥27 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥714 4.4 USD |
+0.99
|
¥11B 69.45M USD | ¥71K 435.95 USD | ¥686 4.23 USD | ¥716 4.41 USD | ¥11B 69.45M USD | 21.81 | ¥33 0.2 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥387 2.39 USD |
-11.85
|
¥9B 58.13M USD | ¥1M 7.06K USD | ¥360 2.22 USD | ¥427 2.63 USD | ¥9B 58.13M USD | 20.48 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,630 10.05 USD |
-1.09
|
¥9B 57.39M USD | ¥2K 14.18 USD | ¥1,630 10.05 USD | ¥1,652 10.19 USD | ¥9B 57.39M USD | 10.17 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,723 10.62 USD |
+0.17
|
¥9B 54.47M USD | ¥9K 56.73 USD | ¥1,714 10.57 USD | ¥1,767 10.9 USD | ¥9B 54.47M USD | 11.31 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,046 6.45 USD |
+0.58
|
¥9B 53.93M USD | ¥2K 14.18 USD | ¥1,041 6.42 USD | ¥1,046 6.45 USD | ¥9B 53.93M USD | 10.89 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,172 7.23 USD |
+0.86
|
¥9B 53.72M USD | ¥2K 9.25 USD | ¥1,161 7.16 USD | ¥1,172 7.23 USD | ¥9B 53.72M USD | 22.02 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,945 18.16 USD |
+3.66
|
¥8B 51.66M USD | ¥4K 27.13 USD | ¥2,871 17.7 USD | ¥2,945 18.16 USD | ¥8B 51.66M USD | 7.75 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,221 7.53 USD |
-0.16
|
¥8B 49.92M USD | ¥2K 10.48 USD | ¥1,220 7.52 USD | ¥1,224 7.55 USD | ¥8B 49.92M USD | 19.01 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥392 2.42 USD |
-1.01
|
¥8B 47.86M USD | ¥18K 109.14 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥8B 47.86M USD | 13.55 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,343 8.28 USD |
-1.03
|
¥7B 45.15M USD | ¥31K 190.53 USD | ¥1,334 8.23 USD | ¥1,389 8.56 USD | ¥7B 45.15M USD | 11.13 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,670 10.3 USD |
+0.24
|
¥7B 44.23M USD | ¥2K 9.25 USD | ¥1,665 10.27 USD | ¥1,675 10.33 USD | ¥7B 44.23M USD | 11.33 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
-0.58
|
¥7B 40.92M USD | ¥600 3.7 USD | ¥1,550 9.56 USD | ¥1,559 9.61 USD | ¥7B 40.92M USD | 8.63 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,050 12.64 USD |
+1.23
|
¥6B 39.59M USD | ¥2K 9.87 USD | ¥2,025 12.49 USD | ¥2,050 12.64 USD | ¥6B 39.59M USD | 16.67 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,345 8.29 USD |
-0.59
|
¥6B 38.39M USD | ¥2K 14.18 USD | ¥1,345 8.29 USD | ¥1,354 8.35 USD | ¥6B 38.39M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
-1
|
¥6B 37.09M USD | ¥8K 49.95 USD | ¥591 3.64 USD | ¥603 3.72 USD | ¥6B 37.09M USD | 9.43 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥283 1.75 USD |
-2.08
|
¥6B 36.65M USD | ¥53K 324.96 USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥6B 36.65M USD | 13.98 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥545 3.36 USD |
+1.87
|
¥6B 36.59M USD | ¥17K 103.59 USD | ¥539 3.32 USD | ¥546 3.37 USD | ¥6B 36.59M USD | 122.74 | ¥4 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}