国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (156)
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (154)
信息技术服务 (156)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,404 36.48 USD |
-3.21
|
$7.2T 48.63B USD | $3.08M 20.82K USD | $5,374 36.28 USD | $5,597 37.78 USD | $7.2T 48.63B USD | 30.73 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,790 25.58 USD |
-3.34
|
$6.72T 45.35B USD | $4.04M 27.25K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.72T 45.35B USD | 23.33 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,518 37.25 USD |
+0.95
|
$3.16T 21.31B USD | $1.41M 9.52K USD | $5,502 37.14 USD | $5,668 38.26 USD | $3.16T 21.31B USD | 34.22 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.04
|
$1.77T 11.98B USD | $2.92M 19.68K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,198.5 8.09 USD |
-3.03
|
$432.16B 2.92B USD | $519K 3.5K USD | $1,196 8.07 USD | $1,230 8.3 USD | $432.16B 2.92B USD | 54.77 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $504 3.4 USD |
-5.44
|
$180.16B 1.22B USD | $650K 4.39K USD | $504 3.4 USD | $528 3.56 USD | $180.16B 1.22B USD | 21.68 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,190 21.53 USD |
-4.35
|
$127.6B 861.36M USD | $440.6K 2.97K USD | $3,190 21.53 USD | $3,310 22.34 USD | $127.6B 861.36M USD | 80.37 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,365 22.71 USD |
-4.94
|
$35.97B 242.81M USD | $150.6K 1.02K USD | $3,355 22.65 USD | $3,535 23.86 USD | $35.97B 242.81M USD | 17.93 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $899 6.07 USD |
-0.77
|
$35.27B 238.11M USD | $354.4K 2.39K USD | $898 6.06 USD | $919 6.2 USD | $35.27B 238.11M USD | 65.28 | $13.77 0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $90 0.61 USD |
-3.23
|
$13.61B 91.9M USD | $2.04M 13.76K USD | $90 0.61 USD | $93 0.63 USD | $13.61B 91.9M USD | 56.60 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $344 2.32 USD |
-0.58
|
$13.42B 90.58M USD | $328.6K 2.22K USD | $336 2.27 USD | $348 2.35 USD | $13.42B 90.58M USD | 0 | -$0.48 -0.003 USD | |
| Nextware Ltd. 4814.T | $180 1.22 USD |
-4.26
|
$2.29B 15.44M USD | $107.3K 724.31 USD | $180 1.22 USD | $187 1.26 USD | $2.29B 15.44M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,074 34.25 USD |
+1.2
|
$1.15T 7.76B USD | $312.8K 2.11K USD | $5,017 33.87 USD | $5,150 34.76 USD | $1.15T 7.76B USD | 23.53 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,697 24.96 USD |
-3.4
|
$676.46B 4.57B USD | $113.4K 765.48 USD | $3,692 24.92 USD | $3,852 26 USD | $676.46B 4.57B USD | 25.55 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,449 57.03 USD |
-2.17
|
$635.17B 4.29B USD | $69.7K 470.49 USD | $8,440 56.97 USD | $8,699 58.72 USD | $635.17B 4.29B USD | 38.66 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $6,041 40.78 USD |
-1.93
|
$588.53B 3.97B USD | $192.8K 1.3K USD | $6,033 40.72 USD | $6,200 41.85 USD | $588.53B 3.97B USD | 22.21 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,460 50.36 USD |
-0.8
|
$485.34B 3.28B USD | $42.3K 285.54 USD | $7,360 49.68 USD | $7,570 51.1 USD | $485.34B 3.28B USD | 31.69 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,015 27.1 USD |
-0.62
|
$205.93B 1.39B USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,055 27.37 USD | $205.93B 1.39B USD | 18.61 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,259 8.5 USD |
-3.15
|
$200.62B 1.35B USD | $132.2K 892.39 USD | $1,256 8.48 USD | $1,299 8.77 USD | $200.62B 1.35B USD | 19.64 | $64.09 0.43 USD | |
| Future Corporation 4722.T | $2,085 14.07 USD |
-2.16
|
$184.89B 1.25B USD | $40.8K 275.41 USD | $2,084 14.07 USD | $2,142 14.46 USD | $184.89B 1.25B USD | 18.81 | $110.81 0.75 USD | |
| Digital Garage, Inc. 4819.T | $3,170 21.4 USD |
-3.21
|
$145.42B 981.62M USD | $53.4K 360.46 USD | $3,135 21.16 USD | $3,260 22.01 USD | $145.42B 981.62M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,675 24.81 USD |
-1.21
|
$137.71B 929.6M USD | $29.8K 201.16 USD | $3,665 24.74 USD | $3,730 25.18 USD | $137.71B 929.6M USD | 10.52 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,366 9.22 USD |
-1.8
|
$93.69B 632.46M USD | $96.5K 651.4 USD | $1,362 9.19 USD | $1,399 9.44 USD | $93.69B 632.46M USD | 14.87 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,248 8.42 USD |
-3.41
|
$85.93B 580.07M USD | $92K 621.03 USD | $1,246 8.41 USD | $1,303 8.8 USD | $85.93B 580.07M USD | 16.85 | $74.03 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,027 13.68 USD |
-1.6
|
$81.42B 549.62M USD | $159.8K 1.08K USD | $2,012 13.58 USD | $2,078 14.03 USD | $81.42B 549.62M USD | 19.44 | $104.24 0.7 USD | |
| baudroie,inc. 4413.T | $2,612 17.63 USD |
-4.6
|
$81.36B 549.21M USD | $66.9K 451.59 USD | $2,610 17.62 USD | $2,732 18.44 USD | $81.36B 549.21M USD | 42.39 | $61.61 0.42 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,083 7.31 USD |
-3.65
|
$75.35B 508.66M USD | $357.5K 2.41K USD | $1,083 7.31 USD | $1,120 7.56 USD | $75.35B 508.66M USD | 10.16 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,710 31.79 USD |
-2.79
|
$74.18B 500.75M USD | $12.5K 84.38 USD | $4,710 31.79 USD | $4,830 32.6 USD | $74.18B 500.75M USD | 11.69 | $402.62 2.72 USD | |
| Cresco Ltd. 4674.T | $1,544 10.42 USD |
-3.86
|
$62.55B 422.24M USD | $58.7K 396.24 USD | $1,539 10.39 USD | $1,596 10.77 USD | $62.55B 422.24M USD | 14.61 | $105.67 0.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,940 33.35 USD |
-1.4
|
$62.41B 421.29M USD | $7.2K 48.6 USD | $4,915 33.18 USD | $5,010 33.82 USD | $62.41B 421.29M USD | 18.46 | $267.53 1.81 USD | |
| BrainPad Inc. 3655.T | $2,689 18.15 USD |
+29.47
|
$56.17B 379.16M USD | $5.11M 34.51K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.17B 379.16M USD | 43.58 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,044 13.8 USD |
-3.68
|
$50.92B 343.72M USD | $32.7K 220.73 USD | $2,044 13.8 USD | $2,149 14.51 USD | $50.92B 343.72M USD | 14.63 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,560 10.53 USD |
-2.86
|
$49.75B 335.8M USD | $59K 398.27 USD | $1,556 10.5 USD | $1,600 10.8 USD | $49.75B 335.8M USD | 15.54 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,503 10.15 USD |
-2.15
|
$39.73B 268.19M USD | $22.3K 150.53 USD | $1,502 10.14 USD | $1,533 10.35 USD | $39.73B 268.19M USD | 13.80 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $717 4.84 USD |
-5.91
|
$39.44B 266.25M USD | $110.7K 747.26 USD | $717 4.84 USD | $765 5.16 USD | $39.44B 266.25M USD | 24.31 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,545 23.93 USD |
-1.39
|
$38.8B 261.93M USD | $43.4K 292.96 USD | $3,440 23.22 USD | $3,565 24.06 USD | $38.8B 261.93M USD | 14.16 | $250.21 1.69 USD | |
| NSW Inc. 9739.T | $2,472 16.69 USD |
-1.24
|
$36.83B 248.62M USD | $10.8K 72.9 USD | $2,470 16.67 USD | $2,540 17.15 USD | $36.83B 248.62M USD | 9.98 | $247.55 1.67 USD | |
| Digital Information Technologies Corporation 3916.T | $2,481 16.75 USD |
-0.6
|
$36.5B 246.37M USD | $17.8K 120.15 USD | $2,468 16.66 USD | $2,532 17.09 USD | $36.5B 246.37M USD | 16.73 | $148.26 1 USD | |
| CAC Holdings Corporation 4725.T | $2,115 14.28 USD |
-0.94
|
$36.18B 244.25M USD | $12.5K 84.38 USD | $2,112 14.26 USD | $2,149 14.51 USD | $36.18B 244.25M USD | 10.68 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,672 11.29 USD |
-0.24
|
$34.78B 234.76M USD | $51.3K 346.29 USD | $1,663 11.23 USD | $1,688 11.39 USD | $34.78B 234.76M USD | 27.25 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,914 12.92 USD |
-2.15
|
$32.49B 219.32M USD | $25.1K 169.43 USD | $1,909 12.89 USD | $1,990 13.43 USD | $32.49B 219.32M USD | 13.89 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,173 7.92 USD |
-1.43
|
$30.55B 206.22M USD | $7.7K 51.98 USD | $1,170 7.9 USD | $1,198 8.09 USD | $30.55B 206.22M USD | 14.47 | $81.04 0.55 USD | |
| System Support Holdings Inc. 4396.T | $2,908 19.63 USD |
-3.07
|
$30.12B 203.34M USD | $22.3K 150.53 USD | $2,890 19.51 USD | $2,981 20.12 USD | $30.12B 203.34M USD | 20.89 | $139.2 0.94 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,856 12.53 USD |
-0.11
|
$30.07B 202.95M USD | $2K 13.5 USD | $1,856 12.53 USD | $1,871 12.63 USD | $30.07B 202.95M USD | 19.54 | $94.94 0.64 USD | |
| User Local, Inc. 3984.T | $1,854 12.52 USD |
-4.38
|
$29.58B 199.65M USD | $43.4K 292.96 USD | $1,853 12.51 USD | $1,921 12.97 USD | $29.58B 199.65M USD | 21.15 | $87.64 0.59 USD | |
| AMIYA Corporation 4258.T | $3,545 23.93 USD |
-3.54
|
$29.33B 198.02M USD | $45.5K 307.14 USD | $3,525 23.79 USD | $3,670 24.77 USD | $29.33B 198.02M USD | 59.18 | $59.9 0.4 USD | |
| Core Corporation 2359.T | $2,022 13.65 USD |
-2.22
|
$29.05B 196.06M USD | $9K 60.75 USD | $2,014 13.6 USD | $2,057 13.89 USD | $29.05B 196.06M USD | 12.91 | $156.55 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,648 17.87 USD |
-3.32
|
$24.65B 166.4M USD | $27.7K 186.98 USD | $2,638 17.81 USD | $2,727 18.41 USD | $24.65B 166.4M USD | 12.94 | $204.6 1.38 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,233 15.07 USD |
-1.19
|
$24.4B 164.69M USD | $200 1.35 USD | $2,233 15.07 USD | $2,249 15.18 USD | $24.4B 164.69M USD | 10.40 | $214.7 1.45 USD | |
| NCS&A Co., Ltd. 9709.T | $1,565 10.56 USD |
-4.11
|
$24.19B 163.3M USD | $33.3K 224.78 USD | $1,561 10.54 USD | $1,638 11.06 USD | $24.19B 163.3M USD | 12.24 | $127.79 0.86 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $520 3.51 USD |
-8.45
|
$23.93B 161.55M USD | $156.9K 1.06K USD | $512 3.46 USD | $567 3.83 USD | $23.93B 161.55M USD | 0 | -$11.35 -0.07 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,065 13.94 USD |
-3.82
|
$23.71B 160.05M USD | $12.5K 84.38 USD | $2,054 13.87 USD | $2,147 14.49 USD | $23.71B 160.05M USD | 30.15 | $68.49 0.46 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,357 9.16 USD |
-4.17
|
$23.69B 159.93M USD | $44.4K 299.71 USD | $1,354 9.14 USD | $1,405 9.48 USD | $23.69B 159.93M USD | 21.72 | $62.45 0.42 USD | |
| Focus Systems Corporation 4662.T | $1,560 10.53 USD |
-3.47
|
$23.58B 159.2M USD | $13.2K 89.1 USD | $1,555 10.5 USD | $1,608 10.85 USD | $23.58B 159.2M USD | 15.08 | $103.42 0.7 USD | |
| Double Standard Inc. 3925.T | $1,691 11.41 USD |
-1.51
|
$22.86B 154.28M USD | $15.5K 104.63 USD | $1,686 11.38 USD | $1,716 11.58 USD | $22.86B 154.28M USD | 12.60 | $134.1 0.91 USD | |
| NCD Co., Ltd. 4783.T | $2,734 18.46 USD |
-0.65
|
$22.36B 150.97M USD | $18.8K 126.91 USD | $2,722 18.37 USD | $2,799 18.89 USD | $22.36B 150.97M USD | 11.41 | $239.42 1.62 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $942 6.36 USD |
-1.46
|
$20.99B 141.71M USD | $68K 459.02 USD | $939 6.34 USD | $971 6.55 USD | $20.99B 141.71M USD | 33.51 | $28.11 0.19 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,787 12.06 USD |
-2.56
|
$20.77B 140.21M USD | $16.6K 112.05 USD | $1,782 12.03 USD | $1,829 12.35 USD | $20.77B 140.21M USD | 12.62 | $141.58 0.96 USD | |
| CMC Corporation 2185.T | $1,592 10.75 USD |
-0.5
|
$20.61B 139.1M USD | $2.4K 16.2 USD | $1,592 10.75 USD | $1,600 10.8 USD | $20.61B 139.1M USD | 10.06 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,527 10.31 USD |
-3.84
|
$20.41B 137.74M USD | $27.5K 185.63 USD | $1,527 10.31 USD | $1,580 10.67 USD | $20.41B 137.74M USD | 11.29 | $135.14 0.91 USD | |
| E-Guardian Inc. 6050.T | $1,730 11.68 USD |
-3.57
|
$20.06B 135.39M USD | $42.3K 285.54 USD | $1,729 11.67 USD | $1,782 12.03 USD | $20.06B 135.39M USD | 17.50 | $98.85 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,231 8.31 USD |
-4.94
|
$19.86B 134.04M USD | $100.9K 681.1 USD | $1,231 8.31 USD | $1,291 8.71 USD | $19.86B 134.04M USD | 22.79 | $54 0.36 USD | |
| Access Co., Ltd. 4813.T | $529 3.57 USD |
-2.58
|
$19.82B 133.79M USD | $108K 729.03 USD | $529 3.57 USD | $542 3.66 USD | $19.82B 133.79M USD | 0 | -$201.83 -1.3 USD | |
| Ascentech K.K. 3565.T | $1,356 9.15 USD |
-3.35
|
$19.42B 131.07M USD | $65.5K 442.14 USD | $1,356 9.15 USD | $1,420 9.59 USD | $19.42B 131.07M USD | 14.75 | $91.9 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | $607 4.1 USD |
-3.04
|
$19.26B 130.03M USD | $56.9K 384.09 USD | $607 4.1 USD | $625 4.22 USD | $19.26B 130.03M USD | 41.60 | $14.59 0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,314 8.87 USD |
-7.66
|
$18.61B 125.6M USD | $302.8K 2.04K USD | $1,310 8.84 USD | $1,373 9.27 USD | $18.61B 125.6M USD | 54.95 | $23.91 0.16 USD | |
| OPEN Group, Inc. 6572.T | $304 2.05 USD |
-3.49
|
$17.35B 117.14M USD | $101.1K 682.45 USD | $304 2.05 USD | $312 2.11 USD | $17.35B 117.14M USD | 43.86 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $943 6.37 USD |
-2.08
|
$16.93B 114.27M USD | $24.6K 166.06 USD | $940 6.35 USD | $963 6.5 USD | $16.93B 114.27M USD | 16.71 | $56.43 0.38 USD | |
| Cube System Inc. 2335.T | $1,117 7.54 USD |
-2.1
|
$16.82B 113.53M USD | $40.9K 276.09 USD | $1,117 7.54 USD | $1,151 7.77 USD | $16.82B 113.53M USD | 13.17 | $84.78 0.57 USD | |
| Sun* Inc. 4053.T | $426 2.88 USD |
-0.93
|
$16.22B 109.48M USD | $32.2K 217.36 USD | $426 2.88 USD | $435 2.94 USD | $16.22B 109.48M USD | 18.94 | $22.49 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,008 6.8 USD |
-0.2
|
$15.97B 107.81M USD | $2.7K 18.23 USD | $1,004 6.78 USD | $1,012 6.83 USD | $15.97B 107.81M USD | 13.21 | $76.26 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $912 6.16 USD |
-3.9
|
$15.32B 103.41M USD | $51.4K 346.96 USD | $912 6.16 USD | $948 6.4 USD | $15.32B 103.41M USD | 10.79 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,375 9.28 USD |
-4.38
|
$15.23B 102.8M USD | $42.5K 286.89 USD | $1,370 9.25 USD | $1,439 9.71 USD | $15.23B 102.8M USD | 13.64 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,484 10.02 USD |
-1.59
|
$14.19B 95.81M USD | $4.4K 29.7 USD | $1,473 9.94 USD | $1,505 10.16 USD | $14.19B 95.81M USD | 10.74 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,224 8.26 USD |
-2.7
|
$13.71B 92.53M USD | $15.2K 102.6 USD | $1,218 8.22 USD | $1,254 8.46 USD | $13.71B 92.53M USD | 12.75 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,199 8.09 USD |
-2.76
|
$11.87B 80.16M USD | $7.8K 52.65 USD | $1,192 8.05 USD | $1,232 8.32 USD | $11.87B 80.16M USD | 14.21 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $640 4.32 USD |
-2.74
|
$11.41B 77.01M USD | $38.9K 262.59 USD | $633 4.27 USD | $660 4.46 USD | $11.41B 77.01M USD | 13.32 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $320 2.16 USD |
-3.03
|
$11.32B 76.38M USD | $142.9K 964.62 USD | $320 2.16 USD | $328 2.21 USD | $11.32B 76.38M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $399 2.69 USD |
-4.55
|
$11.04B 74.55M USD | $12.4K 83.7 USD | $395 2.67 USD | $418 2.82 USD | $11.04B 74.55M USD | 23.33 | $17.1 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,876 12.66 USD |
-0.9
|
$10.71B 72.3M USD | $1.1K 7.43 USD | $1,875 12.66 USD | $1,900 12.83 USD | $10.71B 72.3M USD | 13.55 | $138.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
+0.29
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| T&S Group Inc. 4055.T | $1,283 8.66 USD |
-7.9
|
$9.72B 65.64M USD | $149.5K 1.01K USD | $1,282 8.65 USD | $1,338 9.03 USD | $9.72B 65.64M USD | 21.82 | $58.78 0.4 USD | |
| Neural Group Inc. 4056.T | $540 3.65 USD |
-1.1
|
$9.28B 62.66M USD | $25K 168.76 USD | $540 3.65 USD | $561 3.79 USD | $9.28B 62.66M USD | 176.47 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,100 7.43 USD |
-3.25
|
$9.18B 62M USD | $15.3K 103.28 USD | $1,099 7.42 USD | $1,129 7.62 USD | $9.18B 62M USD | 8.70 | $126.32 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $446 3.01 USD |
-2.19
|
$8.82B 59.52M USD | $7.7K 51.98 USD | $445 3 USD | $451 3.04 USD | $8.82B 59.52M USD | 14.91 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,510 10.19 USD |
-2.58
|
$8.57B 57.86M USD | $14.7K 99.23 USD | $1,506 10.17 USD | $1,550 10.46 USD | $8.57B 57.86M USD | 14.98 | $100.75 0.68 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,920 19.71 USD |
-1.45
|
$8.31B 56.08M USD | $3.3K 22.28 USD | $2,920 19.71 USD | $2,964 20.01 USD | $8.31B 56.08M USD | 7.51 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,243 8.39 USD |
+0.24
|
$8.24B 55.64M USD | $1.8K 12.15 USD | $1,235 8.34 USD | $1,244 8.4 USD | $8.24B 55.64M USD | 20.58 | $60.39 0.41 USD | |
| Quest Co., Ltd. 2332.T | $1,521 10.27 USD |
-5.35
|
$8.18B 55.25M USD | $11.1K 74.93 USD | $1,521 10.27 USD | $1,609 10.86 USD | $8.18B 55.25M USD | 10.81 | $140.61 0.95 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.57
|
$7.76B 52.4M USD | $1.1K 7.43 USD | $1,044 7.05 USD | $1,052 7.1 USD | $7.76B 52.4M USD | 15.85 | $65.84 0.44 USD | |
| Rikei Corporation 8226.T | $509 3.44 USD |
-7.45
|
$7.7B 51.95M USD | $502.5K 3.39K USD | $509 3.44 USD | $546 3.69 USD | $7.7B 51.95M USD | 11.61 | $43.83 0.3 USD | |
| Showa System Engineering Corporation 4752.T | $1,650 11.14 USD |
-4.07
|
$7.06B 47.68M USD | $3.2K 21.6 USD | $1,650 11.14 USD | $1,664 11.23 USD | $7.06B 47.68M USD | 10.16 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,531 10.33 USD |
-2.11
|
$6.53B 44.1M USD | $9.7K 65.48 USD | $1,531 10.33 USD | $1,557 10.51 USD | $6.53B 44.1M USD | 10.97 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,064 13.93 USD |
-2.64
|
$6.37B 43.03M USD | $11.6K 78.3 USD | $2,055 13.87 USD | $2,103 14.2 USD | $6.37B 43.03M USD | 16.33 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-1.52
|
$6B 40.49M USD | $134.3K 906.56 USD | $130 0.88 USD | $133 0.9 USD | $6B 40.49M USD | 15.27 | $8.51 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $242 1.63 USD |
-1.63
|
$5.91B 39.93M USD | $29.8K 201.16 USD | $240 1.62 USD | $248 1.67 USD | $5.91B 39.93M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
-0.53
|
$5.9B 39.82M USD | $1.7K 11.48 USD | $560 3.78 USD | $565 3.81 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,343 9.07 USD |
-2.18
|
$5.88B 39.7M USD | $10.4K 70.2 USD | $1,325 8.94 USD | $1,360 9.18 USD | $5.88B 39.7M USD | 42.90 | $31.3 0.21 USD | |
| geechs inc. 7060.T | $561 3.79 USD |
-3.94
|
$5.75B 38.79M USD | $15.7K 105.98 USD | $558 3.77 USD | $585 3.95 USD | $5.75B 38.79M USD | 120.12 | $4.67 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.33
|
$5.55B 37.43M USD | $1.4K 9.45 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.43M USD | 0 | -$18.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}