国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,302 20.36 USD |
-1.34
|
¥6T 35.32B USD | ¥1M 9.15K USD | ¥3,300 20.35 USD | ¥3,343 20.61 USD | ¥6T 35.32B USD | 18.89 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,287 26.43 USD |
-1.06
|
¥6T 35.06B USD | ¥968K 5.97K USD | ¥4,285 26.42 USD | ¥4,344 26.79 USD | ¥6T 35.06B USD | 21.14 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,945 30.49 USD |
-0.68
|
¥3T 17.09B USD | ¥387K 2.38K USD | ¥4,926 30.37 USD | ¥5,008 30.88 USD | ¥3T 17.09B USD | 187.38 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,891 17.83 USD |
-0.09
|
¥1T 6.76B USD | ¥197K 1.21K USD | ¥2,876 17.73 USD | ¥2,902 17.89 USD | ¥1T 6.76B USD | 17.10 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,410 21.03 USD |
-0.53
|
¥716B 4.41B USD | ¥238K 1.47K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥716B 4.41B USD | 16.63 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,016 6.27 USD |
-1.93
|
¥360B 2.22B USD | ¥280K 1.73K USD | ¥1,011 6.23 USD | ¥1,038 6.4 USD | ¥360B 2.22B USD | 27.54 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,036 6.39 USD |
-0.96
|
¥232B 1.43B USD | ¥223K 1.37K USD | ¥1,032 6.36 USD | ¥1,058 6.52 USD | ¥232B 1.43B USD | 22.92 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
-0.24
|
¥150B 927.94M USD | ¥286K 1.77K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥150B 927.94M USD | 13.30 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,874 17.72 USD |
-0.07
|
¥115B 709.3M USD | ¥223K 1.38K USD | ¥2,840 17.51 USD | ¥2,928 18.05 USD | ¥115B 709.3M USD | 526.37 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥1M 8.9K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+0.84
|
¥6B 36.36M USD | ¥94K 576.53 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 20.78M USD | ¥75K 461.84 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 20.78M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,729 22.99 USD |
-1.22
|
¥682B 4.21B USD | ¥58K 356.4 USD | ¥3,714 22.9 USD | ¥3,823 23.57 USD | ¥682B 4.21B USD | 22.14 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,683 16.54 USD |
-0.7
|
¥524B 3.23B USD | ¥161K 995.22 USD | ¥2,674 16.49 USD | ¥2,714 16.73 USD | ¥524B 3.23B USD | 32.03 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,526 40.24 USD |
-0.26
|
¥491B 3.03B USD | ¥18K 107.91 USD | ¥6,523 40.22 USD | ¥6,603 40.72 USD | ¥491B 3.03B USD | 27.02 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,547 28.04 USD |
-0.44
|
¥439B 2.71B USD | ¥92K 566.67 USD | ¥4,525 27.9 USD | ¥4,594 28.33 USD | ¥439B 2.71B USD | 14.20 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,570 22.01 USD |
+0.71
|
¥178B 1.1B USD | ¥22K 133.19 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥178B 1.1B USD | 13.26 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,064 6.56 USD |
+0.28
|
¥168B 1.04B USD | ¥98K 601.82 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.59 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,759 10.85 USD |
+1.68
|
¥156B 961.8M USD | ¥128K 786.8 USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥156B 961.8M USD | 13.30 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥136B 838.76M USD | ¥23K 143.05 USD | ¥3,625 22.35 USD | ¥3,670 22.63 USD | ¥136B 838.76M USD | 11.09 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,152 13.27 USD |
+1.41
|
¥99B 610.38M USD | ¥48K 292.89 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥99B 610.38M USD | 77.99 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,120 19.24 USD |
-2.5
|
¥97B 600.15M USD | ¥139K 857.71 USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥97B 600.15M USD | 39.63 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,374 8.47 USD |
-2.48
|
¥83B 514.03M USD | ¥80K 492.67 USD | ¥1,367 8.43 USD | ¥1,417 8.74 USD | ¥83B 514.03M USD | 15.90 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,851 11.41 USD |
-1.07
|
¥74B 458.65M USD | ¥20K 123.94 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥74B 458.65M USD | 14.40 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
+0.22
|
¥73B 451.38M USD | ¥14K 88.18 USD | ¥4,635 28.58 USD | ¥4,695 28.95 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥939 5.79 USD |
+0.64
|
¥65B 402.86M USD | ¥64K 394.63 USD | ¥935 5.77 USD | ¥943 5.81 USD | ¥65B 402.86M USD | 9.42 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,024 12.48 USD |
+0.7
|
¥64B 392M USD | ¥2K 9.87 USD | ¥2,002 12.34 USD | ¥2,032 12.53 USD | ¥64B 392M USD | 14.89 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
0
|
¥62B 382.67M USD | ¥12K 76.46 USD | ¥1,545 9.53 USD | ¥1,565 9.65 USD | ¥62B 382.67M USD | 11.90 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,413 14.88 USD |
-0.37
|
¥60B 371.97M USD | ¥26K 160.94 USD | ¥2,411 14.87 USD | ¥2,448 15.09 USD | ¥60B 371.97M USD | 15.35 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,550 28.06 USD |
-0.76
|
¥57B 354.46M USD | ¥11K 65.98 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥57B 354.46M USD | 10.26 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,938 11.95 USD |
+1.1
|
¥49B 304.4M USD | ¥4K 22.81 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 304.4M USD | 11.90 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,176 13.42 USD |
-0.32
|
¥45B 279.39M USD | ¥3K 18.5 USD | ¥2,175 13.41 USD | ¥2,190 13.5 USD | ¥45B 279.39M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,682 10.37 USD |
-0.47
|
¥45B 274.46M USD | ¥14K 83.24 USD | ¥1,679 10.35 USD | ¥1,698 10.47 USD | ¥45B 274.46M USD | 16.13 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,348 8.34 USD |
+0.07
|
¥43B 266.08M USD | ¥48K 291.66 USD | ¥1,349 8.32 USD | ¥1,371 8.45 USD | ¥43B 266.08M USD | 13.13 | ¥103 0.64 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,518 15.53 USD |
+0.28
|
¥38B 231.33M USD | ¥5K 29.6 USD | ¥2,518 15.53 USD | ¥2,550 15.72 USD | ¥38B 231.33M USD | 10.10 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,104 6.81 USD |
-0.27
|
¥38B 231.33M USD | ¥13K 77.69 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥38B 231.33M USD | 12.85 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,240 13.81 USD |
+1.13
|
¥36B 223.75M USD | ¥800 4.93 USD | ¥2,222 13.7 USD | ¥2,240 13.81 USD | ¥36B 223.75M USD | 33.37 | ¥67 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,335 26.73 USD |
-1.03
|
¥36B 219.47M USD | ¥9K 56.73 USD | ¥4,330 26.7 USD | ¥4,450 27.44 USD | ¥36B 219.47M USD | 48.99 | ¥88 0.55 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,034 6.38 USD |
-0.39
|
¥34B 206.93M USD | ¥17K 102.36 USD | ¥1,033 6.37 USD | ¥1,041 6.42 USD | ¥34B 206.93M USD | 11.23 | ¥92 0.57 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,940 18.13 USD |
+0.31
|
¥32B 194.25M USD | ¥7K 43.16 USD | ¥2,931 18.07 USD | ¥2,962 18.26 USD | ¥32B 194.25M USD | 10.84 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,819 11.22 USD |
-0.55
|
¥31B 193.91M USD | ¥14K 87.56 USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥31B 193.91M USD | 9.50 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
+0.36
|
¥31B 192.58M USD | ¥74K 455.06 USD | ¥550 3.39 USD | ¥562 3.47 USD | ¥31B 192.58M USD | 15.90 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+1.3
|
¥29B 180.16M USD | ¥8K 48.1 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥29B 180.16M USD | 12.59 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,008 12.38 USD |
+0.9
|
¥29B 177.88M USD | ¥6K 37 USD | ¥2,000 12.33 USD | ¥2,022 12.47 USD | ¥29B 177.88M USD | 10.02 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,802 11.11 USD |
+1.01
|
¥28B 174.79M USD | ¥44K 270.69 USD | ¥1,777 10.96 USD | ¥1,822 11.23 USD | ¥28B 174.79M USD | 17.47 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥950 5.86 USD |
+1.6
|
¥28B 172.59M USD | ¥86K 528.44 USD | ¥943 5.81 USD | ¥967 5.96 USD | ¥28B 172.59M USD | 12.86 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,342 14.44 USD |
+0.82
|
¥27B 168.51M USD | ¥900 5.55 USD | ¥2,342 14.44 USD | ¥2,360 14.55 USD | ¥27B 168.51M USD | 8.04 | ¥291 1.79 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
0
|
¥27B 168.35M USD | ¥6K 36.38 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 168.35M USD | 10.90 | ¥229 1.41 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,029 6.34 USD |
+1.88
|
¥27B 165.69M USD | ¥19K 119.01 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥27B 165.69M USD | 18.16 | ¥57 0.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥640 3.95 USD |
+1.27
|
¥25B 154.62M USD | ¥60K 366.89 USD | ¥631 3.89 USD | ¥646 3.98 USD | ¥25B 154.62M USD | 46.24 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,692 10.43 USD |
+0.18
|
¥25B 152.83M USD | ¥23K 139.35 USD | ¥1,690 10.42 USD | ¥1,711 10.55 USD | ¥25B 152.83M USD | 10.87 | ¥156 0.96 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,468 9.05 USD |
-0.88
|
¥25B 152.42M USD | ¥29K 178.82 USD | ¥1,456 8.98 USD | ¥1,477 9.11 USD | ¥25B 152.42M USD | 17.23 | ¥85 0.53 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,155 13.29 USD |
-1.65
|
¥25B 152.41M USD | ¥19K 118.39 USD | ¥2,146 13.23 USD | ¥2,207 13.61 USD | ¥25B 152.41M USD | 24.58 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,876 11.57 USD |
-0.85
|
¥24B 149.47M USD | ¥200 1.23 USD | ¥1,876 11.57 USD | ¥1,880 11.59 USD | ¥24B 149.47M USD | 9.40 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,410 8.69 USD |
-0.42
|
¥23B 138.8M USD | ¥7K 41.31 USD | ¥1,400 8.63 USD | ¥1,435 8.85 USD | ¥23B 138.8M USD | 16.27 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,059 6.53 USD |
-0.09
|
¥22B 134.55M USD | ¥12K 77.08 USD | ¥1,059 6.53 USD | ¥1,072 6.61 USD | ¥22B 134.55M USD | 13.09 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥600 3.7 USD |
+0.17
|
¥22B 134.47M USD | ¥143K 881.14 USD | ¥596 3.68 USD | ¥606 3.74 USD | ¥22B 134.47M USD | 16.12 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,749 10.78 USD |
+0.11
|
¥20B 125.06M USD | ¥3K 19.73 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥20B 125.06M USD | 28.60 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,468 15.22 USD |
-0.76
|
¥20B 122.09M USD | ¥4K 24.66 USD | ¥2,468 15.22 USD | ¥2,517 15.52 USD | ¥20B 122.09M USD | 10.83 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,209 7.45 USD |
-0.58
|
¥20B 121.99M USD | ¥11K 65.36 USD | ¥1,205 7.43 USD | ¥1,234 7.61 USD | ¥20B 121.99M USD | 20.00 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,317 8.12 USD |
+0.84
|
¥20B 121.47M USD | ¥6K 35.76 USD | ¥1,317 8.12 USD | ¥1,328 8.19 USD | ¥20B 121.47M USD | 9.93 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥419 2.58 USD |
-0.48
|
¥18B 110.98M USD | ¥25K 154.15 USD | ¥418 2.58 USD | ¥424 2.61 USD | ¥18B 110.98M USD | 8.72 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥448 2.76 USD |
+1.59
|
¥17B 107.82M USD | ¥33K 203.48 USD | ¥447 2.76 USD | ¥453 2.79 USD | ¥17B 107.82M USD | 36.93 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,258 7.76 USD |
0
|
¥17B 101.97M USD | ¥9K 54.26 USD | ¥1,258 7.76 USD | ¥1,273 7.85 USD | ¥17B 101.97M USD | 11.18 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,219 7.52 USD |
0
|
¥16B 101.59M USD | ¥15K 94.96 USD | ¥1,212 7.47 USD | ¥1,227 7.57 USD | ¥16B 101.59M USD | 14.88 | ¥82 0.51 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥737 4.54 USD |
+0.68
|
¥16B 101.34M USD | ¥12K 73.38 USD | ¥734 4.53 USD | ¥742 4.58 USD | ¥16B 101.34M USD | 13.90 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,475 9.1 USD |
+0.2
|
¥16B 100.09M USD | ¥300 1.85 USD | ¥1,475 9.1 USD | ¥1,475 9.1 USD | ¥16B 100.09M USD | 13.48 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,067 6.58 USD |
+0.76
|
¥16B 99.85M USD | ¥2K 15.42 USD | ¥1,061 6.54 USD | ¥1,067 6.58 USD | ¥16B 99.85M USD | 10.32 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
0
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.79 | ¥232 1.43 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥356 2.2 USD |
+0.57
|
¥14B 89.29M USD | ¥28K 175.74 USD | ¥348 2.15 USD | ¥359 2.21 USD | ¥14B 89.29M USD | 238.92 | ¥1 0.009 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥798 4.92 USD |
-4.2
|
¥14B 87.71M USD | ¥112K 688.14 USD | ¥791 4.88 USD | ¥838 5.17 USD | ¥14B 87.71M USD | 11.85 | ¥67 0.42 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
+0.22
|
¥14B 86.81M USD | ¥7K 40.7 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥14B 86.81M USD | 11.20 | ¥82 0.51 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,700 10.48 USD |
-2.3
|
¥13B 78.39M USD | ¥21K 131.96 USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥13B 78.39M USD | 23.48 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,328 8.19 USD |
+0.45
|
¥13B 78.37M USD | ¥1K 7.4 USD | ¥1,328 8.19 USD | ¥1,337 8.24 USD | ¥13B 78.37M USD | 1.26 | ¥1K 6.49 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥339 2.09 USD |
-1.74
|
¥13B 78.32M USD | ¥256K 1.58K USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥13B 78.32M USD | 0 | -¥91 -0.5 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,250 7.71 USD |
+1.13
|
¥12B 76.47M USD | ¥6K 37.61 USD | ¥1,245 7.68 USD | ¥1,255 7.74 USD | ¥12B 76.47M USD | 10.96 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥12B 74.9M USD | ¥4K 27.13 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥12B 74.9M USD | 13.61 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥218 1.34 USD |
-0.46
|
¥12B 74.9M USD | ¥62K 381.07 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 74.9M USD | 20.03 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥754 4.65 USD |
-1.95
|
¥12B 73.34M USD | ¥146K 902.72 USD | ¥752 4.64 USD | ¥776 4.78 USD | ¥12B 73.34M USD | 23.07 | ¥33 0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+1.22
|
¥12B 72.61M USD | ¥75K 459.99 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥401 2.47 USD |
-1.47
|
¥11B 68.11M USD | ¥11K 65.36 USD | ¥401 2.47 USD | ¥403 2.48 USD | ¥11B 68.11M USD | 15.04 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥413 2.55 USD |
+1.47
|
¥10B 62.03M USD | ¥350K 2.16K USD | ¥405 2.5 USD | ¥430 2.65 USD | ¥10B 62.03M USD | 21.87 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
0
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,731 10.67 USD |
-0.29
|
¥9B 54.72M USD | ¥2K 14.18 USD | ¥1,723 10.62 USD | ¥1,751 10.8 USD | ¥9B 54.72M USD | 11.35 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,046 6.45 USD |
-0.19
|
¥9B 53.93M USD | ¥1K 8.63 USD | ¥1,046 6.45 USD | ¥1,050 6.47 USD | ¥9B 53.93M USD | 10.89 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥9B 52.71M USD | ¥100 0.62 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥9B 52.71M USD | 21.60 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,924 18.03 USD |
+0.38
|
¥8B 51.29M USD | ¥300 1.85 USD | ¥2,874 17.72 USD | ¥2,924 18.03 USD | ¥8B 51.29M USD | 7.70 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,218 7.51 USD |
+0.08
|
¥8B 49.8M USD | ¥900 5.55 USD | ¥1,218 7.51 USD | ¥1,222 7.54 USD | ¥8B 49.8M USD | 18.95 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥400 2.47 USD |
+0.76
|
¥8B 48.84M USD | ¥4K 22.81 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥8B 48.84M USD | 13.84 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,374 8.47 USD |
-0.51
|
¥7B 46.2M USD | ¥6K 40.08 USD | ¥1,372 8.46 USD | ¥1,399 8.63 USD | ¥7B 46.2M USD | 11.38 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.22 USD |
0
|
¥7B 43.91M USD | ¥900 5.55 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 43.91M USD | 11.26 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+3.04
|
¥7B 41.15M USD | ¥600 3.7 USD | ¥1,512 9.32 USD | ¥1,559 9.61 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥6B 39.97M USD | ¥700 4.32 USD | ¥2,070 12.76 USD | ¥2,074 12.79 USD | ¥6B 39.97M USD | 16.84 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,346 8.3 USD |
-0.3
|
¥6B 38.42M USD | ¥1K 7.4 USD | ¥1,346 8.3 USD | ¥1,350 8.32 USD | ¥6B 38.42M USD | 0 | -¥7 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥558 3.44 USD |
-0.18
|
¥6B 37.46M USD | ¥18K 113.46 USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥6B 37.46M USD | 126.24 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
0
|
¥6B 37.09M USD | ¥3K 17.27 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥6B 37.09M USD | 9.43 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥282 1.74 USD |
-3.75
|
¥6B 36.52M USD | ¥21K 127.02 USD | ¥280 1.73 USD | ¥293 1.81 USD | ¥6B 36.52M USD | 13.94 | ¥20 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}