国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,355 20.69 USD |
-1.09
|
¥6T 35.89B USD | ¥1M 9.13K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.89B USD | 19.20 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,337 26.74 USD |
-1.12
|
¥6T 35.47B USD | ¥2M 11.32K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.47B USD | 21.35 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,012 30.9 USD |
-0.12
|
¥3T 17.32B USD | ¥719K 4.43K USD | ¥4,979 30.7 USD | ¥5,070 31.26 USD | ¥3T 17.32B USD | 188.42 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,898 17.87 USD |
-1.01
|
¥1T 6.78B USD | ¥280K 1.73K USD | ¥2,892 17.83 USD | ¥2,933 18.09 USD | ¥1T 6.78B USD | 17.12 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,427 21.13 USD |
-1.18
|
¥719B 4.43B USD | ¥188K 1.16K USD | ¥3,405 21 USD | ¥3,470 21.4 USD | ¥719B 4.43B USD | 16.72 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,044 6.44 USD |
+1.46
|
¥370B 2.28B USD | ¥440K 2.71K USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥370B 2.28B USD | 28.26 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,052 6.49 USD |
0
|
¥236B 1.45B USD | ¥222K 1.37K USD | ¥1,048 6.46 USD | ¥1,066 6.57 USD | ¥236B 1.45B USD | 23.31 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥144K 889.77 USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,836 17.49 USD |
+3.01
|
¥114B 699.92M USD | ¥344K 2.12K USD | ¥2,758 17.01 USD | ¥2,849 17.57 USD | ¥114B 699.92M USD | 524.21 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
+3.51
|
¥10B 64.5M USD | ¥2M 10.66K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥117 0.72 USD |
+1.74
|
¥6B 35.45M USD | ¥50K 307.07 USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥6B 35.45M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
-2.63
|
¥3B 21.07M USD | ¥126K 778.17 USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,794 23.39 USD |
+1.5
|
¥694B 4.28B USD | ¥63K 390.32 USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥694B 4.28B USD | 22.50 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,719 16.77 USD |
+0.7
|
¥531B 3.27B USD | ¥135K 834.9 USD | ¥2,706 16.69 USD | ¥2,735 16.86 USD | ¥531B 3.27B USD | 32.48 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,551 40.39 USD |
+0.32
|
¥492B 3.04B USD | ¥29K 176.97 USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥492B 3.04B USD | 27.18 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,553 28.07 USD |
-1.15
|
¥440B 2.71B USD | ¥78K 481.58 USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥440B 2.71B USD | 14.22 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,505 21.61 USD |
-1.13
|
¥175B 1.08B USD | ¥12K 76.46 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥175B 1.08B USD | 13.02 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,062 6.55 USD |
-1.12
|
¥168B 1.04B USD | ¥151K 933.55 USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.56 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,749 10.78 USD |
-0.68
|
¥155B 956.33M USD | ¥124K 765.22 USD | ¥1,740 10.73 USD | ¥1,776 10.95 USD | ¥155B 956.33M USD | 13.24 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥137B 844.53M USD | ¥24K 149.84 USD | ¥3,640 22.44 USD | ¥3,690 22.75 USD | ¥137B 844.53M USD | 11.17 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥99B 608.8M USD | ¥72K 442.11 USD | ¥3,095 19.08 USD | ¥3,175 19.58 USD | ¥99B 608.8M USD | 40.28 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,113 13.03 USD |
+1.39
|
¥97B 599.32M USD | ¥47K 287.96 USD | ¥2,047 12.62 USD | ¥2,122 13.08 USD | ¥97B 599.32M USD | 76.80 | ¥28 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥85B 525.26M USD | ¥36K 224.45 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥85B 525.26M USD | 16.24 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,868 11.52 USD |
+0.48
|
¥75B 462.87M USD | ¥53K 324.34 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 462.87M USD | 14.54 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,650 28.67 USD |
-0.32
|
¥73B 451.86M USD | ¥12K 72.76 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥73B 451.86M USD | 7.34 | ¥633 3.91 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+0.22
|
¥64B 394.71M USD | ¥19K 119.01 USD | ¥920 5.67 USD | ¥925 5.7 USD | ¥64B 394.71M USD | 9.22 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,015 12.42 USD |
-0.35
|
¥63B 390.26M USD | ¥200 1.23 USD | ¥2,015 12.42 USD | ¥2,015 12.42 USD | ¥63B 390.26M USD | 14.82 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,546 9.53 USD |
+0.91
|
¥62B 382.67M USD | ¥6K 40.08 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 382.67M USD | 11.91 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,416 14.9 USD |
-1.59
|
¥60B 372.43M USD | ¥14K 86.33 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥60B 372.43M USD | 15.37 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,590 28.3 USD |
+0.44
|
¥58B 357.57M USD | ¥5K 29.6 USD | ¥4,585 28.27 USD | ¥4,615 28.46 USD | ¥58B 357.57M USD | 10.35 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,920 11.84 USD |
+0.31
|
¥49B 301.57M USD | ¥6K 34.53 USD | ¥1,914 11.8 USD | ¥1,932 11.91 USD | ¥49B 301.57M USD | 11.80 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,182 13.45 USD |
+1.35
|
¥45B 280.16M USD | ¥5K 28.36 USD | ¥2,173 13.4 USD | ¥2,198 13.55 USD | ¥45B 280.16M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,690 10.42 USD |
-0.65
|
¥45B 275.77M USD | ¥24K 145.52 USD | ¥1,688 10.41 USD | ¥1,710 10.54 USD | ¥45B 275.77M USD | 16.20 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,346 8.3 USD |
0
|
¥43B 264.7M USD | ¥63K 389.08 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥43B 264.7M USD | 13.07 | ¥103 0.63 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,104 6.81 USD |
+1.19
|
¥38B 231.33M USD | ¥22K 136.89 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥38B 231.33M USD | 12.84 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,509 15.47 USD |
+0.12
|
¥37B 230.51M USD | ¥1K 6.17 USD | ¥2,506 15.45 USD | ¥2,514 15.5 USD | ¥37B 230.51M USD | 10.07 | ¥249 1.54 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,385 27.04 USD |
+3.42
|
¥36B 222M USD | ¥18K 113.46 USD | ¥4,230 26.08 USD | ¥4,410 27.19 USD | ¥36B 222M USD | 49.72 | ¥88 0.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,185 13.47 USD |
+0.46
|
¥35B 218.25M USD | ¥1K 8.63 USD | ¥2,179 13.44 USD | ¥2,185 13.47 USD | ¥35B 218.25M USD | 32.61 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥34B 206.93M USD | ¥13K 81.39 USD | ¥1,032 6.36 USD | ¥1,044 6.44 USD | ¥34B 206.93M USD | 11.23 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,825 11.25 USD |
+0.55
|
¥32B 194.55M USD | ¥18K 112.22 USD | ¥1,819 11.22 USD | ¥1,831 11.29 USD | ¥32B 194.55M USD | 9.53 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,934 18.09 USD |
+0.75
|
¥31B 193.86M USD | ¥12K 74.61 USD | ¥2,926 18.04 USD | ¥2,961 18.26 USD | ¥31B 193.86M USD | 10.82 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥549 3.39 USD |
+0.74
|
¥31B 191.53M USD | ¥61K 376.75 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥31B 191.53M USD | 15.81 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥29B 177.28M USD | ¥4K 27.13 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥29B 177.28M USD | 12.40 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,961 12.09 USD |
+0.56
|
¥28B 173.71M USD | ¥12K 77.08 USD | ¥1,955 12.05 USD | ¥1,972 12.16 USD | ¥28B 173.71M USD | 9.79 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,777 10.96 USD |
+0.51
|
¥28B 172.36M USD | ¥12K 70.91 USD | ¥1,760 10.85 USD | ¥1,783 10.99 USD | ¥28B 172.36M USD | 17.24 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥930 5.73 USD |
+0.98
|
¥27B 168.96M USD | ¥73K 451.98 USD | ¥921 5.68 USD | ¥935 5.77 USD | ¥27B 168.96M USD | 12.59 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
-0.04
|
¥27B 168.35M USD | ¥200 1.23 USD | ¥2,499 15.41 USD | ¥2,499 15.41 USD | ¥27B 168.35M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,308 14.23 USD |
+1.23
|
¥27B 166.06M USD | ¥3K 17.88 USD | ¥2,291 14.13 USD | ¥2,319 14.3 USD | ¥27B 166.06M USD | 7.92 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,011 6.23 USD |
0
|
¥26B 162.79M USD | ¥18K 112.84 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥26B 162.79M USD | 17.85 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,196 13.54 USD |
-0.09
|
¥25B 155.31M USD | ¥10K 59.19 USD | ¥2,179 13.44 USD | ¥2,216 13.66 USD | ¥25B 155.31M USD | 25.10 | ¥87 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,492 9.2 USD |
-0.33
|
¥25B 154.91M USD | ¥38K 231.23 USD | ¥1,475 9.1 USD | ¥1,510 9.31 USD | ¥25B 154.91M USD | 17.51 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,674 10.32 USD |
+0.48
|
¥25B 151.2M USD | ¥7K 40.7 USD | ¥1,663 10.25 USD | ¥1,676 10.33 USD | ¥25B 151.2M USD | 10.75 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,896 11.69 USD |
+0.58
|
¥24B 151.07M USD | ¥100 0.62 USD | ¥1,896 11.69 USD | ¥1,896 11.69 USD | ¥24B 151.07M USD | 9.50 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥624 3.85 USD |
+1.13
|
¥24B 150.76M USD | ¥50K 307.69 USD | ¥616 3.8 USD | ¥626 3.86 USD | ¥24B 150.76M USD | 44.95 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,430 8.82 USD |
+0.14
|
¥23B 140.77M USD | ¥16K 101.12 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥23B 140.77M USD | 16.52 | ¥87 0.53 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥598 3.69 USD |
+1.87
|
¥22B 134.02M USD | ¥101K 622.78 USD | ¥588 3.63 USD | ¥599 3.69 USD | ¥22B 134.02M USD | 16.06 | ¥37 0.23 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,054 6.5 USD |
+0.38
|
¥22B 133.91M USD | ¥16K 101.12 USD | ¥1,036 6.39 USD | ¥1,055 6.51 USD | ¥22B 133.91M USD | 13.01 | ¥81 0.5 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,745 10.76 USD |
+0.87
|
¥20B 124.77M USD | ¥2K 13.57 USD | ¥1,735 10.7 USD | ¥1,745 10.76 USD | ¥20B 124.77M USD | 28.57 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,235 7.62 USD |
+2.07
|
¥20B 124.61M USD | ¥34K 212.12 USD | ¥1,210 7.46 USD | ¥1,238 7.63 USD | ¥20B 124.61M USD | 20.41 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,488 15.34 USD |
+0.4
|
¥20B 123.08M USD | ¥3K 17.27 USD | ¥2,459 15.16 USD | ¥2,488 15.34 USD | ¥20B 123.08M USD | 10.92 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,287 7.94 USD |
+0.31
|
¥19B 118.7M USD | ¥300 1.85 USD | ¥1,287 7.94 USD | ¥1,287 7.94 USD | ¥19B 118.7M USD | 9.71 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥419 2.58 USD |
+1.21
|
¥18B 110.98M USD | ¥45K 276.24 USD | ¥413 2.55 USD | ¥420 2.59 USD | ¥18B 110.98M USD | 8.72 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥442 2.73 USD |
+1.14
|
¥17B 106.37M USD | ¥36K 218.9 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥17B 106.37M USD | 36.52 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,257 7.75 USD |
+0.48
|
¥17B 101.89M USD | ¥2K 15.42 USD | ¥1,248 7.7 USD | ¥1,263 7.79 USD | ¥17B 101.89M USD | 11.17 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,217 7.5 USD |
+0.16
|
¥16B 101.43M USD | ¥8K 51.8 USD | ¥1,214 7.49 USD | ¥1,223 7.54 USD | ¥16B 101.43M USD | 14.86 | ¥82 0.5 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥730 4.5 USD |
0
|
¥16B 100.37M USD | ¥23K 141.2 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥16B 100.37M USD | 13.77 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,474 9.09 USD |
+0.14
|
¥16B 100.03M USD | ¥200 1.23 USD | ¥1,474 9.09 USD | ¥1,474 9.09 USD | ¥16B 100.03M USD | 13.47 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,062 6.55 USD |
+0.95
|
¥16B 99.39M USD | ¥3K 20.96 USD | ¥1,052 6.49 USD | ¥1,062 6.55 USD | ¥16B 99.39M USD | 10.26 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥837 5.16 USD |
+1.45
|
¥15B 92M USD | ¥26K 160.94 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥15B 92M USD | 12.43 | ¥67 0.42 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥361 2.23 USD |
+1.4
|
¥15B 90.54M USD | ¥62K 382.3 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥15B 90.54M USD | 240.66 | ¥2 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
0
|
¥14B 86.06M USD | ¥3K 18.5 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥14B 86.06M USD | 11.11 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥350 2.16 USD |
+1.16
|
¥13B 80.86M USD | ¥720K 4.44K USD | ¥344 2.12 USD | ¥354 2.18 USD | ¥13B 80.86M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,716 10.58 USD |
+3.75
|
¥13B 79.13M USD | ¥20K 122.71 USD | ¥1,661 10.24 USD | ¥1,718 10.59 USD | ¥13B 79.13M USD | 23.68 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,291 7.96 USD |
+0.16
|
¥12B 76.19M USD | ¥100 0.62 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥12B 76.19M USD | 1.22 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,235 7.62 USD |
+1.89
|
¥12B 75.55M USD | ¥3K 16.65 USD | ¥1,212 7.47 USD | ¥1,237 7.63 USD | ¥12B 75.55M USD | 10.83 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥12B 74.9M USD | ¥2K 14.18 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥12B 74.9M USD | 13.61 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥216 1.33 USD |
+1.41
|
¥12B 74.22M USD | ¥48K 295.97 USD | ¥214 1.32 USD | ¥216 1.33 USD | ¥12B 74.22M USD | 19.85 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+0.61
|
¥12B 71.73M USD | ¥69K 424.85 USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥12B 71.73M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥734 4.53 USD |
+2.8
|
¥12B 71.4M USD | ¥38K 233.08 USD | ¥714 4.4 USD | ¥736 4.54 USD | ¥12B 71.4M USD | 22.44 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥408 2.52 USD |
-0.24
|
¥11B 69.29M USD | ¥2K 12.33 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥11B 69.29M USD | 15.29 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥400 2.47 USD |
+3.36
|
¥10B 60.08M USD | ¥339K 2.09K USD | ¥380 2.34 USD | ¥401 2.47 USD | ¥10B 60.08M USD | 21.17 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,641 10.12 USD |
+0.67
|
¥9B 57.77M USD | ¥200 1.23 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.77M USD | 10.24 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,740 10.73 USD |
+0.99
|
¥9B 55.01M USD | ¥2K 10.48 USD | ¥1,736 10.7 USD | ¥1,750 10.79 USD | ¥9B 55.01M USD | 11.42 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,047 6.46 USD |
+0.1
|
¥9B 53.98M USD | ¥1K 6.17 USD | ¥1,047 6.46 USD | ¥1,047 6.46 USD | ¥9B 53.98M USD | 10.91 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-3.16
|
¥8B 52.03M USD | ¥3K 18.5 USD | ¥1,135 7 USD | ¥1,164 7.18 USD | ¥8B 52.03M USD | 21.33 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,930 18.07 USD |
-0.51
|
¥8B 51.4M USD | ¥500 3.08 USD | ¥2,930 18.07 USD | ¥2,950 18.19 USD | ¥8B 51.4M USD | 7.71 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,215 7.49 USD |
-0.49
|
¥8B 49.68M USD | ¥5K 28.36 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥8B 49.68M USD | 18.91 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
+1.02
|
¥8B 48.35M USD | ¥12K 75.84 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥8B 48.35M USD | 13.68 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,363 8.4 USD |
+1.49
|
¥7B 45.83M USD | ¥4K 21.58 USD | ¥1,357 8.37 USD | ¥1,374 8.47 USD | ¥7B 45.83M USD | 11.30 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,672 10.31 USD |
+0.12
|
¥7B 44.28M USD | ¥1K 8.02 USD | ¥1,668 10.29 USD | ¥1,672 10.31 USD | ¥7B 44.28M USD | 11.35 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
0
|
¥7B 40.92M USD | ¥600 3.7 USD | ¥1,550 9.56 USD | ¥1,559 9.61 USD | ¥7B 40.92M USD | 8.62 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,055 12.67 USD |
+0.24
|
¥6B 39.68M USD | ¥700 4.32 USD | ¥2,040 12.58 USD | ¥2,055 12.67 USD | ¥6B 39.68M USD | 16.70 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥6B 38.53M USD | ¥600 3.7 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥552 3.4 USD |
+1.28
|
¥6B 37.06M USD | ¥12K 72.14 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥6B 37.06M USD | 125.17 | ¥4 0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥286 1.76 USD |
+1.06
|
¥6B 37.04M USD | ¥17K 106.67 USD | ¥280 1.73 USD | ¥290 1.79 USD | ¥6B 37.04M USD | 14.13 | ¥20 0.12 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.61 USD |
-1.18
|
¥6B 36.65M USD | ¥2K 13.57 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥6B 36.65M USD | 9.32 | ¥63 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}