国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (143)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (141)
信息技术服务 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,728 38.67 USD |
-2.77
|
¥8T 51.55B USD | ¥2M 16.9K USD | ¥5,703 38.5 USD | ¥5,840 39.42 USD | ¥8T 51.55B USD | 32.51 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,090 27.61 USD |
-1.37
|
¥7T 48.93B USD | ¥2M 16.47K USD | ¥4,071 27.48 USD | ¥4,160 28.08 USD | ¥7T 48.93B USD | 25.15 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,280 42.39 USD |
+0.74
|
¥4T 24.3B USD | ¥472K 3.19K USD | ¥6,172 41.66 USD | ¥6,288 42.45 USD | ¥4T 24.3B USD | 35.34 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥2M 11.29K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,219 8.23 USD |
-1.34
|
¥440B 2.97B USD | ¥503K 3.39K USD | ¥1,216 8.21 USD | ¥1,248 8.42 USD | ¥440B 2.97B USD | 41.28 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
-0.38
|
¥187B 1.26B USD | ¥486K 3.28K USD | ¥516 3.48 USD | ¥529 3.57 USD | ¥187B 1.26B USD | 22.53 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,195 21.57 USD |
+2.08
|
¥128B 863.16M USD | ¥316K 2.13K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥128B 863.16M USD | 77.92 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥880 5.94 USD |
-4.03
|
¥35B 233.23M USD | ¥775K 5.23K USD | ¥876 5.91 USD | ¥916 6.18 USD | ¥35B 233.23M USD | 126.25 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥120 0.81 USD |
-3.23
|
¥18B 122.53M USD | ¥16M 109.74K USD | ¥118 0.8 USD | ¥137 0.92 USD | ¥18B 122.53M USD | 72.28 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥396 2.67 USD |
-2.46
|
¥15B 104.31M USD | ¥3M 17.56K USD | ¥359 2.42 USD | ¥403 2.72 USD | ¥15B 104.31M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
0
|
¥2B 15.61M USD | ¥95K 643.98 USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,128 34.62 USD |
-0.64
|
¥1T 7.81B USD | ¥135K 911.96 USD | ¥5,117 34.54 USD | ¥5,179 34.96 USD | ¥1T 7.81B USD | 22.42 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,109 27.74 USD |
+7.51
|
¥752B 5.08B USD | ¥826K 5.58K USD | ¥3,975 26.83 USD | ¥4,206 28.39 USD | ¥752B 5.08B USD | 27.99 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,652 58.4 USD |
-1.09
|
¥650B 4.39B USD | ¥36K 245.04 USD | ¥8,636 58.3 USD | ¥8,781 59.27 USD | ¥650B 4.39B USD | 38.63 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,734 38.71 USD |
-4.77
|
¥557B 3.76B USD | ¥646K 4.36K USD | ¥5,597 37.78 USD | ¥6,000 40.5 USD | ¥557B 3.76B USD | 18.49 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,760 52.38 USD |
-1.77
|
¥505B 3.41B USD | ¥55K 373.29 USD | ¥7,700 51.98 USD | ¥7,890 53.26 USD | ¥505B 3.41B USD | 32.41 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
-0.84
|
¥211B 1.43B USD | ¥33K 221.41 USD | ¥4,105 27.71 USD | ¥4,165 28.11 USD | ¥211B 1.43B USD | 17.58 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,206 8.14 USD |
-0.41
|
¥192B 1.3B USD | ¥110K 742.53 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥192B 1.3B USD | 16.87 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,048 13.82 USD |
-0.24
|
¥182B 1.23B USD | ¥103K 695.95 USD | ¥2,042 13.78 USD | ¥2,119 14.3 USD | ¥182B 1.23B USD | 18.10 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,670 24.77 USD |
-1.74
|
¥138B 928.33M USD | ¥67K 453.62 USD | ¥3,670 24.77 USD | ¥3,795 25.62 USD | ¥138B 928.33M USD | 10.70 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,991 20.19 USD |
-1.12
|
¥137B 926.63M USD | ¥178K 1.2K USD | ¥2,985 20.15 USD | ¥3,090 20.86 USD | ¥137B 926.63M USD | 44.14 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
-0.67
|
¥113B 760.66M USD | ¥91K 612.25 USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥113B 760.66M USD | 17.83 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,581 10.67 USD |
0
|
¥109B 734.85M USD | ¥153K 1.03K USD | ¥1,568 10.58 USD | ¥1,602 10.81 USD | ¥109B 734.85M USD | 21.32 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,228 15.04 USD |
+2.49
|
¥90B 604.21M USD | ¥108K 726.33 USD | ¥2,172 14.66 USD | ¥2,229 15.05 USD | ¥90B 604.21M USD | 20.13 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
-3.71
|
¥79B 534.7M USD | ¥93K 629.8 USD | ¥2,539 17.14 USD | ¥2,670 18.02 USD | ¥79B 534.7M USD | 39.14 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,130 7.63 USD |
+0.09
|
¥79B 530.74M USD | ¥194K 1.31K USD | ¥1,126 7.6 USD | ¥1,150 7.76 USD | ¥79B 530.74M USD | 11.24 | ¥100 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,905 33.11 USD |
-1.51
|
¥77B 521.48M USD | ¥9K 62.1 USD | ¥4,900 33.08 USD | ¥4,995 33.72 USD | ¥77B 521.48M USD | 12.10 | ¥405 2.74 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,190 35.03 USD |
-0.19
|
¥66B 442.62M USD | ¥7K 46.58 USD | ¥5,150 34.76 USD | ¥5,220 35.24 USD | ¥66B 442.62M USD | 17.06 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,539 10.39 USD |
+0.33
|
¥62B 419.32M USD | ¥68K 459.02 USD | ¥1,517 10.24 USD | ¥1,544 10.42 USD | ¥62B 419.32M USD | 13.80 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥190K 1.28K USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,658 11.19 USD |
+1.84
|
¥53B 356.95M USD | ¥114K 770.88 USD | ¥1,636 11.04 USD | ¥1,670 11.27 USD | ¥53B 356.95M USD | 16.08 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,116 14.28 USD |
-2.67
|
¥53B 356.53M USD | ¥12K 78.98 USD | ¥2,099 14.17 USD | ¥2,185 14.75 USD | ¥53B 356.53M USD | 14.63 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,695 11.44 USD |
+1.5
|
¥45B 302.91M USD | ¥61K 411.09 USD | ¥1,678 11.33 USD | ¥1,708 11.53 USD | ¥45B 302.91M USD | 15.93 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,850 25.99 USD |
-0.52
|
¥41B 278.02M USD | ¥42K 283.51 USD | ¥3,840 25.92 USD | ¥3,930 26.53 USD | ¥41B 278.02M USD | 20.34 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,531 17.08 USD |
-1.71
|
¥38B 254.56M USD | ¥5K 35.78 USD | ¥2,523 17.03 USD | ¥2,576 17.39 USD | ¥38B 254.56M USD | 11.01 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,485 23.52 USD |
-0.85
|
¥38B 254.29M USD | ¥24K 163.36 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥38B 254.29M USD | 14.36 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,791 12.09 USD |
+1.47
|
¥37B 251.63M USD | ¥28K 187.66 USD | ¥1,759 11.87 USD | ¥1,794 12.11 USD | ¥37B 251.63M USD | 28.74 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,527 17.06 USD |
-3.4
|
¥37B 251.21M USD | ¥32K 215.33 USD | ¥2,527 17.06 USD | ¥2,635 17.79 USD | ¥37B 251.21M USD | 17.15 | ¥147 0.99 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,081 14.05 USD |
-0.43
|
¥36B 240.33M USD | ¥26K 173.48 USD | ¥2,077 14.02 USD | ¥2,106 14.22 USD | ¥36B 240.33M USD | 10.50 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,060 13.91 USD |
+0.49
|
¥35B 236.05M USD | ¥13K 89.1 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥35B 236.05M USD | 13.27 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,066 13.95 USD |
-0.14
|
¥33B 225.92M USD | ¥2K 11.48 USD | ¥2,057 13.89 USD | ¥2,073 13.99 USD | ¥33B 225.92M USD | 21.70 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥573 3.87 USD |
-3.05
|
¥32B 218.72M USD | ¥165K 1.11K USD | ¥571 3.85 USD | ¥586 3.96 USD | ¥32B 218.72M USD | 19.58 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,220 8.24 USD |
-1.85
|
¥32B 215.06M USD | ¥9K 61.43 USD | ¥1,216 8.21 USD | ¥1,243 8.39 USD | ¥32B 215.06M USD | 16.30 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,906 12.87 USD |
-1.65
|
¥30B 205.25M USD | ¥72K 484.67 USD | ¥1,899 12.82 USD | ¥1,941 13.1 USD | ¥30B 205.25M USD | 21.47 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,900 19.58 USD |
+0.55
|
¥30B 202.78M USD | ¥45K 302.41 USD | ¥2,870 19.37 USD | ¥2,917 19.69 USD | ¥30B 202.78M USD | 20.52 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,006 13.54 USD |
-1.81
|
¥29B 194.56M USD | ¥4K 29.7 USD | ¥2,006 13.54 USD | ¥2,043 13.79 USD | ¥29B 194.56M USD | 11.88 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,310 22.34 USD |
-5.16
|
¥27B 184.89M USD | ¥47K 317.94 USD | ¥3,305 22.31 USD | ¥3,435 23.19 USD | ¥27B 184.89M USD | 54.81 | ¥60 0.41 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,562 10.54 USD |
+0.06
|
¥27B 184.22M USD | ¥73K 495.47 USD | ¥1,560 10.53 USD | ¥1,602 10.81 USD | ¥27B 184.22M USD | 20.76 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,370 16 USD |
-1.99
|
¥27B 183.69M USD | ¥20K 135.01 USD | ¥2,340 15.8 USD | ¥2,423 16.36 USD | ¥27B 183.69M USD | 35.77 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,716 11.58 USD |
-2.39
|
¥26B 175.24M USD | ¥60K 406.37 USD | ¥1,715 11.58 USD | ¥1,764 11.91 USD | ¥26B 175.24M USD | 16.54 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
0
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥791 5.34 USD |
-1.25
|
¥25B 169.44M USD | ¥156K 1.05K USD | ¥782 5.28 USD | ¥809 5.46 USD | ¥25B 169.44M USD | 52.80 | ¥15 0.1 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,614 10.89 USD |
-1.28
|
¥25B 167.44M USD | ¥8K 53.33 USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥25B 167.44M USD | 10.25 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,584 17.44 USD |
-1.03
|
¥24B 163.1M USD | ¥33K 223.43 USD | ¥2,584 17.44 USD | ¥2,623 17.71 USD | ¥24B 163.1M USD | 12.95 | ¥199 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,672 11.29 USD |
-1.76
|
¥23B 152.55M USD | ¥20K 134.33 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥23B 152.55M USD | 15.27 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,697 11.46 USD |
0
|
¥22B 148.27M USD | ¥1K 9.45 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥22B 148.27M USD | 10.67 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,622 17.7 USD |
-4.58
|
¥21B 144.78M USD | ¥24K 159.98 USD | ¥2,598 17.54 USD | ¥2,736 18.47 USD | ¥21B 144.78M USD | 13.01 | ¥201 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,812 12.23 USD |
-1.89
|
¥21B 142.31M USD | ¥7K 47.25 USD | ¥1,804 12.18 USD | ¥1,847 12.47 USD | ¥21B 142.31M USD | 12.70 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥934 6.3 USD |
-1.68
|
¥21B 140.59M USD | ¥93K 629.13 USD | ¥931 6.28 USD | ¥952 6.43 USD | ¥21B 140.59M USD | 22.34 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥537 3.62 USD |
-2.54
|
¥20B 135.82M USD | ¥257K 1.74K USD | ¥531 3.58 USD | ¥554 3.74 USD | ¥20B 135.82M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,252 8.45 USD |
-2.03
|
¥20B 133.29M USD | ¥130K 880.91 USD | ¥1,243 8.39 USD | ¥1,283 8.66 USD | ¥20B 133.29M USD | 50.24 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,482 10 USD |
-0.94
|
¥20B 132.68M USD | ¥20K 132.98 USD | ¥1,477 9.97 USD | ¥1,509 10.19 USD | ¥20B 132.68M USD | 11.68 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥426 2.88 USD |
+1.19
|
¥20B 132.34M USD | ¥83K 561.62 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥20B 132.34M USD | 0 | -¥12 -0.07 USD | ||
| E-Guardian Inc. 6050.T | ¥1,665 11.24 USD |
-1.19
|
¥19B 130.31M USD | ¥46K 313.89 USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥19B 130.31M USD | 20.41 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,339 9.04 USD |
-1.98
|
¥19B 129.42M USD | ¥64K 434.04 USD | ¥1,336 9.02 USD | ¥1,375 9.28 USD | ¥19B 129.42M USD | 14.31 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,151 7.77 USD |
-3.44
|
¥19B 126M USD | ¥102K 687.18 USD | ¥1,145 7.73 USD | ¥1,184 7.99 USD | ¥19B 126M USD | 21.13 | ¥54 0.37 USD | ||
| Sun* Inc. 4053.T | ¥474 3.2 USD |
-3.66
|
¥18B 121.81M USD | ¥226K 1.52K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥18B 121.81M USD | 20.94 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,049 7.08 USD |
-1.22
|
¥18B 118.95M USD | ¥81K 546.77 USD | ¥1,042 7.03 USD | ¥1,077 7.27 USD | ¥18B 118.95M USD | 12.39 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,110 7.49 USD |
+0.36
|
¥17B 116.51M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥17B 116.51M USD | 13.69 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-0.67
|
¥17B 114.83M USD | ¥132K 891.04 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥17B 114.83M USD | 41.38 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,084 7.32 USD |
-0.64
|
¥16B 111.06M USD | ¥16K 105.98 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥16B 111.06M USD | 14.15 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥913 6.16 USD |
+0.55
|
¥16B 110.64M USD | ¥30K 205.21 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥16B 110.64M USD | 14.78 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,355 9.15 USD |
-1.6
|
¥15B 101.31M USD | ¥18K 119.48 USD | ¥1,354 9.14 USD | ¥1,390 9.38 USD | ¥15B 101.31M USD | 13.24 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,248 8.42 USD |
-0.56
|
¥14B 94.35M USD | ¥4K 28.35 USD | ¥1,248 8.42 USD | ¥1,266 8.55 USD | ¥14B 94.35M USD | 13.90 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,345 9.08 USD |
-0.52
|
¥13B 86.83M USD | ¥6K 39.15 USD | ¥1,345 9.08 USD | ¥1,362 9.19 USD | ¥13B 86.83M USD | 8.68 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,248 8.42 USD |
-0.48
|
¥12B 83.47M USD | ¥7K 47.25 USD | ¥1,246 8.41 USD | ¥1,269 8.57 USD | ¥12B 83.47M USD | 15.14 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,603 10.82 USD |
-7.94
|
¥12B 82.01M USD | ¥286K 1.93K USD | ¥1,581 10.67 USD | ¥1,720 11.61 USD | ¥12B 82.01M USD | 26.15 | ¥61 0.41 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥336 2.27 USD |
-0.59
|
¥12B 80.2M USD | ¥72K 484 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥12B 80.2M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
-1.41
|
¥12B 78.47M USD | ¥16K 111.38 USD | ¥413 2.79 USD | ¥430 2.9 USD | ¥12B 78.47M USD | 17.42 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥638 4.31 USD |
-1.09
|
¥11B 76.77M USD | ¥20K 138.38 USD | ¥637 4.3 USD | ¥646 4.36 USD | ¥11B 76.77M USD | 13.27 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,821 12.29 USD |
+1.05
|
¥10B 70.18M USD | ¥1K 6.75 USD | ¥1,813 12.24 USD | ¥1,826 12.33 USD | ¥10B 70.18M USD | 12.98 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,140 7.7 USD |
-0.52
|
¥10B 64.34M USD | ¥12K 82.35 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥10B 64.34M USD | 8.74 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
-0.4
|
¥9B 57.48M USD | ¥5K 36.45 USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥9B 57.48M USD | 7.75 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,475 9.96 USD |
+0.14
|
¥8B 56.77M USD | ¥33K 221.41 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥8B 56.77M USD | 13.19 | ¥112 0.75 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥424 2.86 USD |
-0.47
|
¥8B 56.68M USD | ¥20K 134.33 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥8B 56.68M USD | 16.47 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,552 10.48 USD |
-0.7
|
¥8B 56.37M USD | ¥2K 11.48 USD | ¥1,552 10.48 USD | ¥1,569 10.59 USD | ¥8B 56.37M USD | 11.14 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,259 8.5 USD |
+0.72
|
¥8B 56.35M USD | ¥4K 29.03 USD | ¥1,250 8.44 USD | ¥1,259 8.5 USD | ¥8B 56.35M USD | 20.80 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
0
|
¥8B 53.7M USD | ¥300 2.03 USD | ¥1,070 7.22 USD | ¥1,071 7.23 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥436 2.94 USD |
-3.54
|
¥8B 50.59M USD | ¥45K 306.46 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥8B 50.59M USD | 146.30 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,885 32.98 USD |
+2.3
|
¥7B 48.59M USD | ¥11K 72.23 USD | ¥4,770 32.2 USD | ¥4,900 33.08 USD | ¥7B 48.59M USD | 24.95 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
+0.19
|
¥7B 46.9M USD | ¥100 0.68 USD | ¥1,623 10.96 USD | ¥1,623 10.96 USD | ¥7B 46.9M USD | 9.15 | ¥177 1.2 USD | ||
| Rikei Corporation 8226.T | ¥431 2.91 USD |
-2.27
|
¥7B 43.99M USD | ¥178K 1.2K USD | ¥431 2.91 USD | ¥447 3.02 USD | ¥7B 43.99M USD | 9.25 | ¥47 0.31 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,526 10.3 USD |
+0.39
|
¥7B 43.95M USD | ¥6K 39.15 USD | ¥1,517 10.24 USD | ¥1,526 10.3 USD | ¥7B 43.95M USD | 10.96 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,485 10.02 USD |
-0.93
|
¥6B 43.89M USD | ¥6K 41.18 USD | ¥1,479 9.98 USD | ¥1,505 10.16 USD | ¥6B 43.89M USD | 46.07 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
-1.04
|
¥6B 43.53M USD | ¥3K 22.95 USD | ¥2,086 14.08 USD | ¥2,116 14.28 USD | ¥6B 43.53M USD | 15.96 | ¥131 0.88 USD | ||
| geechs inc. 7060.T | ¥616 4.16 USD |
+0.65
|
¥6B 42.46M USD | ¥6K 42.53 USD | ¥604 4.08 USD | ¥622 4.2 USD | ¥6B 42.46M USD | 27.72 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥136 0.92 USD |
-0.73
|
¥6B 42.36M USD | ¥132K 887.66 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥6B 42.36M USD | 15.74 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥585 3.95 USD |
-0.51
|
¥6B 41.6M USD | ¥4K 23.63 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 41.6M USD | 14.52 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
-1.99
|
¥6B 40.51M USD | ¥31K 207.23 USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥6B 40.51M USD | 27.21 | ¥9 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}