国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (155)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,962 19.99 USD |
+0.71
|
$5.26T 35.54B USD | $2.04M 13.74K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.26T 35.54B USD | 17.45 | $169.7 1.15 USD | |
| NEC Corporation 6701.T | $3,180 21.47 USD |
-0.84
|
$4.24T 28.61B USD | $1.91M 12.87K USD | $3,170 21.4 USD | $3,248 21.92 USD | $4.24T 28.61B USD | 22.63 | $140.47 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,647 17.87 USD |
+0.21
|
$3.71T 25.05B USD | $786.6K 5.31K USD | $2,644.5 17.85 USD | $2,681 18.1 USD | $3.71T 25.05B USD | 25.30 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,381 36.32 USD |
-0.68
|
$3.08T 20.77B USD | $708.8K 4.78K USD | $5,340 36.05 USD | $5,426 36.63 USD | $3.08T 20.77B USD | 34.24 | $157.12 1.06 USD | |
| SCSK Corporation 9719.T | $3,625 24.47 USD |
-2.16
|
$1.13T 7.65B USD | $237.8K 1.61K USD | $3,617 24.42 USD | $3,698 24.96 USD | $1.13T 7.65B USD | 27.02 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $4,079 27.53 USD |
-0.87
|
$947.5B 6.4B USD | $120.6K 814.08 USD | $4,074 27.5 USD | $4,165 28.11 USD | $947.5B 6.4B USD | 18.73 | $217.68 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,089 14.1 USD |
-1.07
|
$378.47B 2.55B USD | $202.6K 1.37K USD | $2,086.5 14.08 USD | $2,123.5 14.33 USD | $378.47B 2.55B USD | 51.79 | $40.33 0.27 USD | |
| Systena Corporation 2317.T | $366 2.47 USD |
+0.27
|
$131.4B 886.97M USD | $347.3K 2.34K USD | $364 2.46 USD | $372 2.51 USD | $131.4B 886.97M USD | 16.49 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $505.2K 3.41K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $238 1.61 USD |
+3.03
|
$3.02B 20.41M USD | $15.9M 107.3K USD | $235 1.59 USD | $284 1.92 USD | $3.02B 20.41M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $232 1.57 USD |
-1.28
|
$2.27B 15.36M USD | $144.7K 976.77 USD | $230 1.55 USD | $239 1.61 USD | $2.27B 15.36M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,533 23.85 USD |
-0.65
|
$646.45B 4.36B USD | $59.3K 400.29 USD | $3,533 23.85 USD | $3,582 24.18 USD | $646.45B 4.36B USD | 22.17 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
+0.03
|
$618.04B 4.17B USD | $10.9K 73.58 USD | $9,806 66.19 USD | $9,812 66.23 USD | $618.04B 4.17B USD | 29.33 | $334.32 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,619 44.68 USD |
-0.79
|
$497.59B 3.36B USD | $334.8K 2.26K USD | $6,503 43.9 USD | $6,682 45.11 USD | $497.59B 3.36B USD | 30.71 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,590 30.98 USD |
-1.57
|
$451.13B 3.05B USD | $69.5K 469.14 USD | $4,583 30.94 USD | $4,665 31.49 USD | $451.13B 3.05B USD | 18.64 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-1.92
|
$398.26B 2.69B USD | $29.6K 199.81 USD | $6,120 41.31 USD | $6,240 42.12 USD | $398.26B 2.69B USD | 26.36 | $232.13 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,525 30.55 USD |
+0.11
|
$207.34B 1.4B USD | $23.3K 157.28 USD | $4,485 30.28 USD | $4,545 30.68 USD | $207.34B 1.4B USD | 36.14 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,990 26.93 USD |
0
|
$204.64B 1.38B USD | $35.7K 240.99 USD | $3,970 26.8 USD | $4,020 27.14 USD | $204.64B 1.38B USD | 18.28 | $218.25 1.47 USD | |
| Future Corporation 4722.T | $1,822 12.3 USD |
+1.9
|
$161.48B 1.09B USD | $241.3K 1.63K USD | $1,783 12.04 USD | $1,867 12.6 USD | $161.48B 1.09B USD | 15.94 | $114.25 0.77 USD | |
| DTS Corporation 9682.T | $3,980 26.87 USD |
+0.63
|
$160.38B 1.08B USD | $19.8K 133.66 USD | $3,980 26.87 USD | $4,000 27 USD | $160.38B 1.08B USD | 21.36 | $186.28 1.26 USD | |
| transcosmos inc. 9715.T | $3,135 21.16 USD |
+0.16
|
$117.48B 793.01M USD | $9.7K 65.48 USD | $3,115 21.03 USD | $3,150 21.26 USD | $117.48B 793.01M USD | 13.19 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,040 34.02 USD |
-1.37
|
$107.38B 724.86M USD | $4.1K 27.68 USD | $5,030 33.95 USD | $5,110 34.49 USD | $107.38B 724.86M USD | 15.03 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,317 8.89 USD |
0
|
$91.64B 618.56M USD | $124.1K 837.71 USD | $1,304 8.8 USD | $1,327 8.96 USD | $91.64B 618.56M USD | 16.33 | $80.6 0.54 USD | |
| baudroie,inc. 4413.T | $5,390 36.38 USD |
-3.58
|
$83.15B 561.28M USD | $38.6K 260.56 USD | $5,360 36.18 USD | $5,580 37.67 USD | $83.15B 561.28M USD | 59.51 | $90.56 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,005 13.53 USD |
-1.28
|
$80.54B 543.66M USD | $47.2K 318.61 USD | $2,002 13.51 USD | $2,030 13.7 USD | $80.54B 543.66M USD | 19.74 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
-0.4
|
$78.23B 528.09M USD | $2.8K 18.9 USD | $4,965 33.52 USD | $5,000 33.75 USD | $78.23B 528.09M USD | 16.27 | $305.39 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,179 7.96 USD |
+0.26
|
$73.24B 494.38M USD | $58.5K 394.89 USD | $1,174 7.92 USD | $1,196 8.07 USD | $73.24B 494.38M USD | 19.28 | $61.15 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,330 29.23 USD |
-2.15
|
$54.7B 369.27M USD | $6.1K 41.18 USD | $4,330 29.23 USD | $4,420 29.84 USD | $54.7B 369.27M USD | 14.51 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,652 11.15 USD |
+0.06
|
$52.68B 355.61M USD | $46.5K 313.89 USD | $1,648 11.12 USD | $1,685 11.37 USD | $52.68B 355.61M USD | 16.84 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,986 13.41 USD |
+0.25
|
$49.48B 333.99M USD | $1.5K 10.13 USD | $1,985 13.4 USD | $1,986 13.41 USD | $49.48B 333.99M USD | 14.91 | $133.12 0.9 USD | |
| Cresco Ltd. 4674.T | $1,196 8.07 USD |
+0.5
|
$49.32B 332.95M USD | $19.8K 133.66 USD | $1,191 8.04 USD | $1,206 8.14 USD | $49.32B 332.95M USD | 11.57 | $103.29 0.7 USD | |
| NSW Inc. 9739.T | $3,050 20.59 USD |
-2.24
|
$45.44B 306.75M USD | $3K 20.25 USD | $3,035 20.49 USD | $3,115 21.03 USD | $45.44B 306.75M USD | 10.68 | $285.48 1.93 USD | |
| ITFOR Inc. 4743.T | $1,506 10.17 USD |
+0.13
|
$39.81B 268.73M USD | $8.7K 58.73 USD | $1,494 10.08 USD | $1,508 10.18 USD | $39.81B 268.73M USD | 15.97 | $94.3 0.64 USD | |
| Forval Corporation 8275.T | $1,456 9.83 USD |
+0.9
|
$37.92B 255.98M USD | $2.7K 18.23 USD | $1,444 9.75 USD | $1,456 9.83 USD | $37.92B 255.98M USD | 19.98 | $72.87 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,421 16.34 USD |
-2.38
|
$35.61B 240.41M USD | $7.7K 51.98 USD | $2,421 16.34 USD | $2,482 16.75 USD | $35.61B 240.41M USD | 18.52 | $130.7 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,059 13.9 USD |
-0.15
|
$35.17B 237.4M USD | $9.4K 63.45 USD | $2,050 13.84 USD | $2,075 14.01 USD | $35.17B 237.4M USD | 11.34 | $181.46 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,641 11.08 USD |
-1.62
|
$34.13B 230.41M USD | $5.4K 36.45 USD | $1,641 11.08 USD | $1,663 11.23 USD | $34.13B 230.41M USD | 16.36 | $100.25 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,911 12.9 USD |
-0.83
|
$32.05B 216.38M USD | $15.1K 101.93 USD | $1,894 12.79 USD | $1,930 13.03 USD | $32.05B 216.38M USD | 16.09 | $118.7 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,649 17.88 USD |
-3
|
$29.09B 196.34M USD | $4.2K 28.35 USD | $2,638 17.81 USD | $2,732 18.44 USD | $29.09B 196.34M USD | 15.51 | $170.69 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,754 11.84 USD |
+0.8
|
$28.41B 191.8M USD | $8.2K 55.35 USD | $1,745 11.78 USD | $1,810 12.22 USD | $28.41B 191.8M USD | 21.86 | $80.21 0.54 USD | |
| Access Co., Ltd. 4813.T | $747 5.04 USD |
+1.63
|
$28.09B 189.63M USD | $79.1K 533.95 USD | $740 5 USD | $758 5.12 USD | $28.09B 189.63M USD | 1464.70 | $0.51 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,559 17.27 USD |
-1.31
|
$27.23B 183.84M USD | $4K 27 USD | $2,551 17.22 USD | $2,593 17.5 USD | $27.23B 183.84M USD | 14.70 | $173.99 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,725 31.9 USD |
-0.94
|
$25.99B 175.46M USD | $4.1K 27.68 USD | $4,725 31.9 USD | $4,830 32.6 USD | $25.99B 175.46M USD | 16.93 | $279.05 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,350 15.86 USD |
+0.47
|
$25.68B 173.31M USD | $800 5.4 USD | $2,342 15.81 USD | $2,350 15.86 USD | $25.68B 173.31M USD | 11.11 | $211.45 1.43 USD | |
| User Local, Inc. 3984.T | $1,590 10.73 USD |
-0.69
|
$25.47B 171.93M USD | $5.9K 39.83 USD | $1,588 10.72 USD | $1,604 10.83 USD | $25.47B 171.93M USD | 19.98 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,767 11.93 USD |
-1.4
|
$25.39B 171.42M USD | $3.4K 22.95 USD | $1,765 11.91 USD | $1,804 12.18 USD | $25.39B 171.42M USD | 11.05 | $159.85 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,201 14.86 USD |
-0.09
|
$25.27B 170.59M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,222 15 USD | $25.27B 170.59M USD | 29.64 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,156 14.55 USD |
0
|
$24.87B 167.86M USD | $17.9K 120.83 USD | $2,113 14.26 USD | $2,168 14.63 USD | $24.87B 167.86M USD | 22.88 | $94.22 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,153 7.78 USD |
+0.09
|
$22.29B 150.47M USD | $12.5K 84.38 USD | $1,152 7.78 USD | $1,155 7.8 USD | $22.29B 150.47M USD | 20.42 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,029 6.95 USD |
-0.1
|
$22.06B 148.94M USD | $67.3K 454.29 USD | $1,023 6.91 USD | $1,046 7.06 USD | $22.06B 148.94M USD | 18.57 | $55.41 0.37 USD | |
| FRONTEO, Inc. 2158.T | $556 3.75 USD |
+1.09
|
$21.88B 147.71M USD | $93.5K 631.15 USD | $551 3.72 USD | $562 3.79 USD | $21.88B 147.71M USD | 0 | -$48.35 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $956 6.45 USD |
-0.1
|
$21.31B 143.82M USD | $11.3K 76.28 USD | $955 6.45 USD | $966 6.52 USD | $21.31B 143.82M USD | 13.12 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $568 3.83 USD |
+0.89
|
$21.27B 143.57M USD | $32.7K 220.73 USD | $565 3.81 USD | $571 3.85 USD | $21.27B 143.57M USD | 22.37 | $25.39 0.17 USD | |
| NCD Co., Ltd. 4783.T | $2,569 17.34 USD |
-1.19
|
$21.01B 141.86M USD | $7.1K 47.93 USD | $2,543 17.17 USD | $2,615 17.65 USD | $21.01B 141.86M USD | 12.02 | $213.72 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $457 3.08 USD |
+0.88
|
$20.61B 139.09M USD | $33.9K 228.83 USD | $452 3.05 USD | $460 3.11 USD | $20.61B 139.09M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,969 13.29 USD |
-0.15
|
$20.13B 135.9M USD | $9.3K 62.78 USD | $1,967 13.28 USD | $1,993 13.45 USD | $20.13B 135.9M USD | 14.49 | $135.87 0.92 USD | |
| Double Standard Inc. 3925.T | $1,452 9.8 USD |
+0.41
|
$19.62B 132.47M USD | $5.5K 37.13 USD | $1,445 9.75 USD | $1,460 9.86 USD | $19.62B 132.47M USD | 10.78 | $134.62 0.91 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.07
|
$19.6B 132.27M USD | $3.6K 24.3 USD | $1,498 10.11 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.57 | $156.65 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,064 13.93 USD |
+0.15
|
$19.52B 131.8M USD | $8.4K 56.7 USD | $2,060 13.91 USD | $2,085 14.07 USD | $19.52B 131.8M USD | 11.41 | $180.75 1.22 USD | |
| SERAKU Co., Ltd. 6199.T | $1,421 9.59 USD |
-0.07
|
$19.13B 129.12M USD | $11.8K 79.65 USD | $1,413 9.54 USD | $1,436 9.69 USD | $19.13B 129.12M USD | 11.21 | $126.7 0.86 USD | |
| OPEN Group, Inc. 6572.T | $311 2.1 USD |
-1.27
|
$18.78B 126.76M USD | $32.1K 216.68 USD | $311 2.1 USD | $317 2.14 USD | $18.78B 126.76M USD | 169.94 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,330 15.73 USD |
-5.67
|
$18.73B 126.46M USD | $135.8K 916.69 USD | $2,227 15.03 USD | $2,343 15.82 USD | $18.73B 126.46M USD | 31.02 | $75.09 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,008 6.8 USD |
-0.2
|
$17.6B 118.8M USD | $9.1K 61.43 USD | $999 6.74 USD | $1,012 6.83 USD | $17.6B 118.8M USD | 17.35 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,016 6.86 USD |
+1.2
|
$16.98B 114.64M USD | $16.8K 113.4 USD | $1,009 6.81 USD | $1,025 6.92 USD | $16.98B 114.64M USD | 12.38 | $82.03 0.55 USD | |
| AMIYA Corporation 4258.T | $4,105 27.71 USD |
+0.37
|
$16.78B 113.3M USD | $13.6K 91.8 USD | $4,065 27.44 USD | $4,200 28.35 USD | $16.78B 113.3M USD | 45.62 | $89.98 0.61 USD | |
| Ascentech K.K. 3565.T | $1,168 7.88 USD |
-0.51
|
$16.32B 110.19M USD | $83.3K 562.3 USD | $1,158 7.82 USD | $1,197 8.08 USD | $16.32B 110.19M USD | 28.26 | $41.32 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,066 7.2 USD |
-1.3
|
$16.12B 108.79M USD | $6.6K 44.55 USD | $1,066 7.2 USD | $1,087 7.34 USD | $16.12B 108.79M USD | 10.47 | $101.74 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.4
|
$15.95B 107.67M USD | $41.8K 282.16 USD | $501 3.38 USD | $506 3.42 USD | $15.95B 107.67M USD | 32.39 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $991 6.69 USD |
+0.41
|
$15.4B 103.99M USD | $900 6.08 USD | $990 6.68 USD | $991 6.69 USD | $15.4B 103.99M USD | 13.69 | $72.35 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $951 6.42 USD |
+0.21
|
$15.39B 103.88M USD | $2K 13.5 USD | $951 6.42 USD | $958 6.47 USD | $15.39B 103.88M USD | 10.23 | $92.91 0.63 USD | |
| Cube System Inc. 2335.T | $1,009 6.81 USD |
+0.2
|
$15.19B 102.55M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,009 6.81 USD | $15.19B 102.55M USD | 12.40 | $81.37 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,133 7.65 USD |
+0.62
|
$12.69B 85.65M USD | $2.1K 14.18 USD | $1,121 7.57 USD | $1,133 7.65 USD | $12.69B 85.65M USD | 14.64 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+0.56
|
$12.66B 85.45M USD | $25.6K 172.81 USD | $356 2.4 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.25 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,081 7.3 USD |
-0.09
|
$12.08B 81.53M USD | $6.4K 43.2 USD | $1,075 7.26 USD | $1,090 7.36 USD | $12.08B 81.53M USD | 14.97 | $72.17 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $661 4.46 USD |
+0.15
|
$11.87B 80.1M USD | $1.5K 10.13 USD | $660 4.46 USD | $667 4.5 USD | $11.87B 80.1M USD | 11.04 | $59.86 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,644 11.1 USD |
+0.37
|
$11.38B 76.79M USD | $800 5.4 USD | $1,620 10.94 USD | $1,668 11.26 USD | $11.38B 76.79M USD | 22.25 | $73.87 0.5 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $823 5.56 USD |
-0.24
|
$11.29B 76.19M USD | $29.2K 197.11 USD | $815 5.5 USD | $834 5.63 USD | $11.29B 76.19M USD | 0 | -$7.76 -0.05 USD | |
| Neural Group Inc. 4056.T | $728 4.91 USD |
+2.39
|
$11.17B 75.38M USD | $2.3K 15.53 USD | $710 4.79 USD | $728 4.91 USD | $11.17B 75.38M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $582 3.93 USD |
+3.01
|
$10.66B 71.97M USD | $43.6K 294.31 USD | $567 3.83 USD | $583 3.94 USD | $10.66B 71.97M USD | 9.41 | $61.81 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,720 11.61 USD |
0
|
$9.96B 67.24M USD | $200 1.35 USD | $1,720 11.61 USD | $1,720 11.61 USD | $9.96B 67.24M USD | 6.96 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,011 6.82 USD |
-0.39
|
$9.67B 65.27M USD | $700 4.73 USD | $1,011 6.82 USD | $1,012 6.83 USD | $9.67B 65.27M USD | 7.31 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,134 7.65 USD |
+0.62
|
$8.59B 58.01M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,150 7.76 USD | $8.59B 58.01M USD | 18.49 | $61.31 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
0
|
$8.4B 56.67M USD | $13.3K 89.78 USD | $417 2.81 USD | $423 2.86 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $846 5.71 USD |
+0.95
|
$8.38B 56.56M USD | $1.5K 10.13 USD | $842 5.68 USD | $846 5.71 USD | $8.38B 56.56M USD | 10.26 | $82.38 0.56 USD | |
| Planet, Inc. 2391.T | $1,243 8.39 USD |
0
|
$8.24B 55.64M USD | $400 2.7 USD | $1,243 8.39 USD | $1,250 8.44 USD | $8.24B 55.64M USD | 19.01 | $65.38 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
0
|
$8.22B 55.46M USD | $800 5.4 USD | $1,439 9.71 USD | $1,454 9.81 USD | $8.22B 55.46M USD | 11.32 | $127.06 0.86 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $976 6.59 USD |
+1.67
|
$7.26B 48.99M USD | $8K 54 USD | $952 6.43 USD | $1,016 6.86 USD | $7.26B 48.99M USD | 18.89 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,475 16.71 USD |
-0.6
|
$7.04B 47.53M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $7.04B 47.53M USD | 8.36 | $295.81 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $279 1.88 USD |
-0.71
|
$6.87B 46.36M USD | $12.5K 84.38 USD | $279 1.88 USD | $284 1.92 USD | $6.87B 46.36M USD | 65.33 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,264 8.53 USD |
-0.08
|
$6.77B 45.73M USD | $40.8K 275.41 USD | $1,264 8.53 USD | $1,273 8.59 USD | $6.77B 45.73M USD | 9.32 | $135.61 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,171 7.9 USD |
+0.95
|
$6.65B 44.87M USD | $10.3K 69.53 USD | $1,152 7.78 USD | $1,171 7.9 USD | $6.65B 44.87M USD | 12.60 | $92.92 0.63 USD | |
| Keyware Solutions Inc. 3799.T | $823 5.56 USD |
+16.41
|
$6.63B 44.79M USD | $470.6K 3.18K USD | $812 5.48 USD | $836 5.64 USD | $6.63B 44.79M USD | 9.58 | $85.83 0.58 USD | |
| Axis Co.,Ltd. 4012.T | $1,500 10.13 USD |
+2.53
|
$6.35B 42.85M USD | $14.4K 97.2 USD | $1,465 9.89 USD | $1,500 10.13 USD | $6.35B 42.85M USD | 10.91 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,240 28.62 USD |
+0.95
|
$6.27B 42.35M USD | $100 0.68 USD | $4,240 28.62 USD | $4,240 28.62 USD | $6.27B 42.35M USD | 10.07 | $420.84 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,407 9.5 USD |
+1.22
|
$6.02B 40.66M USD | $100 0.68 USD | $1,407 9.5 USD | $1,407 9.5 USD | $6.02B 40.66M USD | 9.80 | $143.45 0.97 USD | |
| MetaReal Corporation 6182.T | $546 3.69 USD |
-0.18
|
$5.94B 40.13M USD | $20.9K 141.08 USD | $546 3.69 USD | $555 3.75 USD | $5.94B 40.13M USD | 11.86 | $46 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}