国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (147)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (145)
信息技术服务 (147)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,307 20.39 USD |
-1.2
|
¥6T 35.37B USD | ¥2M 12.39K USD | ¥3,297 20.33 USD | ¥3,343 20.61 USD | ¥6T 35.37B USD | 18.92 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-0.37
|
¥6T 35.31B USD | ¥1M 8.09K USD | ¥4,282 26.4 USD | ¥4,344 26.79 USD | ¥6T 35.31B USD | 21.28 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,990 30.77 USD |
+0.22
|
¥3T 17.25B USD | ¥550K 3.39K USD | ¥4,926 30.37 USD | ¥5,008 30.88 USD | ¥3T 17.25B USD | 189.08 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,913 17.96 USD |
+0.67
|
¥1T 6.81B USD | ¥287K 1.77K USD | ¥2,876 17.73 USD | ¥2,913 17.96 USD | ¥1T 6.81B USD | 17.23 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,427 21.13 USD |
-0.03
|
¥719B 4.43B USD | ¥311K 1.92K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥719B 4.43B USD | 16.71 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,014 6.25 USD |
-2.17
|
¥359B 2.21B USD | ¥410K 2.53K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥359B 2.21B USD | 27.47 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,035 6.38 USD |
-1.05
|
¥232B 1.43B USD | ¥272K 1.67K USD | ¥1,030 6.35 USD | ¥1,058 6.52 USD | ¥232B 1.43B USD | 22.90 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
0
|
¥151B 930.14M USD | ¥392K 2.42K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.33 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,857 17.62 USD |
-0.66
|
¥114B 705.1M USD | ¥302K 1.86K USD | ¥2,832 17.46 USD | ¥2,928 18.05 USD | ¥114B 705.1M USD | 523.26 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥3M 17.09K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥119 0.73 USD |
0
|
¥6B 36.05M USD | ¥107K 662.24 USD | ¥118 0.73 USD | ¥122 0.75 USD | ¥6B 36.05M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 20.78M USD | ¥161K 992.75 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 20.78M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,754 23.15 USD |
-0.56
|
¥687B 4.24B USD | ¥75K 459.99 USD | ¥3,714 22.9 USD | ¥3,823 23.57 USD | ¥687B 4.24B USD | 22.29 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,688 16.57 USD |
-0.52
|
¥525B 3.24B USD | ¥207K 1.28K USD | ¥2,674 16.49 USD | ¥2,714 16.73 USD | ¥525B 3.24B USD | 32.09 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,555 40.42 USD |
+0.18
|
¥493B 3.04B USD | ¥36K 225.06 USD | ¥6,516 40.18 USD | ¥6,603 40.72 USD | ¥493B 3.04B USD | 27.14 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,549 28.05 USD |
-0.39
|
¥439B 2.71B USD | ¥115K 706.64 USD | ¥4,525 27.9 USD | ¥4,594 28.33 USD | ¥439B 2.71B USD | 14.20 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,590 22.14 USD |
+1.27
|
¥179B 1.1B USD | ¥31K 188.68 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥179B 1.1B USD | 13.34 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥168B 1.04B USD | ¥149K 919.37 USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.56 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,750 10.79 USD |
+1.16
|
¥155B 956.88M USD | ¥174K 1.08K USD | ¥1,734 10.69 USD | ¥1,769 10.91 USD | ¥155B 956.88M USD | 13.24 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥136B 838.76M USD | ¥34K 207.18 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥136B 838.76M USD | 11.09 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,144 13.22 USD |
+1.04
|
¥99B 608.11M USD | ¥65K 401.42 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥99B 608.11M USD | 77.70 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,145 19.39 USD |
-1.72
|
¥98B 604.95M USD | ¥170K 1.05K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥98B 604.95M USD | 39.95 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,395 8.6 USD |
-0.99
|
¥85B 521.89M USD | ¥146K 897.79 USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 521.89M USD | 16.15 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,857 11.45 USD |
-0.75
|
¥75B 460.14M USD | ¥36K 220.75 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥75B 460.14M USD | 14.44 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
+0.11
|
¥73B 450.89M USD | ¥18K 107.91 USD | ¥4,625 28.52 USD | ¥4,695 28.95 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥944 5.82 USD |
+1.18
|
¥66B 405.01M USD | ¥115K 708.49 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥66B 405.01M USD | 9.47 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,017 12.44 USD |
+0.35
|
¥63B 390.65M USD | ¥2K 15.42 USD | ¥2,002 12.34 USD | ¥2,032 12.53 USD | ¥63B 390.65M USD | 14.84 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥62B 382.92M USD | ¥18K 109.76 USD | ¥1,541 9.5 USD | ¥1,565 9.65 USD | ¥62B 382.92M USD | 11.91 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,410 14.86 USD |
-0.5
|
¥60B 371.51M USD | ¥34K 210.27 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥60B 371.51M USD | 15.33 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,535 27.96 USD |
-1.09
|
¥57B 353.29M USD | ¥17K 102.97 USD | ¥4,530 27.93 USD | ¥4,620 28.49 USD | ¥57B 353.29M USD | 10.22 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,934 11.93 USD |
+0.89
|
¥49B 303.77M USD | ¥6K 34.53 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 303.77M USD | 11.88 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,179 13.44 USD |
-0.18
|
¥45B 279.77M USD | ¥5K 30.21 USD | ¥2,175 13.41 USD | ¥2,190 13.5 USD | ¥45B 279.77M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,677 10.34 USD |
-0.77
|
¥44B 273.65M USD | ¥19K 119.01 USD | ¥1,673 10.32 USD | ¥1,698 10.47 USD | ¥44B 273.65M USD | 16.08 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,355 8.36 USD |
+0.37
|
¥43B 266.47M USD | ¥64K 391.55 USD | ¥1,346 8.3 USD | ¥1,371 8.45 USD | ¥43B 266.47M USD | 13.15 | ¥103 0.64 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,109 6.84 USD |
+0.18
|
¥38B 232.38M USD | ¥21K 127.64 USD | ¥1,099 6.78 USD | ¥1,110 6.84 USD | ¥38B 232.38M USD | 12.91 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,520 15.54 USD |
+0.36
|
¥38B 231.52M USD | ¥8K 49.95 USD | ¥2,517 15.52 USD | ¥2,550 15.72 USD | ¥38B 231.52M USD | 10.11 | ¥249 1.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,220 13.69 USD |
+0.23
|
¥36B 221.75M USD | ¥1K 6.78 USD | ¥2,220 13.69 USD | ¥2,240 13.81 USD | ¥36B 221.75M USD | 33.08 | ¥67 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,320 26.64 USD |
-1.37
|
¥35B 218.71M USD | ¥12K 75.84 USD | ¥4,290 26.45 USD | ¥4,450 27.44 USD | ¥35B 218.71M USD | 48.82 | ¥88 0.55 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,030 6.35 USD |
-0.77
|
¥33B 206.13M USD | ¥22K 138.74 USD | ¥1,030 6.35 USD | ¥1,041 6.42 USD | ¥33B 206.13M USD | 11.18 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,817 11.2 USD |
-0.66
|
¥31B 193.69M USD | ¥23K 143.05 USD | ¥1,814 11.19 USD | ¥1,838 11.33 USD | ¥31B 193.69M USD | 9.49 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,928 18.05 USD |
-0.1
|
¥31B 193.46M USD | ¥10K 64.13 USD | ¥2,920 18.01 USD | ¥2,962 18.26 USD | ¥31B 193.46M USD | 10.79 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
+0.36
|
¥31B 192.58M USD | ¥97K 596.88 USD | ¥548 3.38 USD | ¥562 3.47 USD | ¥31B 192.58M USD | 15.90 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,100 19.12 USD |
+0.49
|
¥29B 178.72M USD | ¥10K 62.28 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥29B 178.72M USD | 12.49 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,998 12.32 USD |
+0.4
|
¥29B 176.99M USD | ¥7K 44.4 USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥29B 176.99M USD | 9.97 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,802 11.11 USD |
+1.01
|
¥28B 174.79M USD | ¥50K 306.46 USD | ¥1,777 10.96 USD | ¥1,822 11.23 USD | ¥28B 174.79M USD | 17.47 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥948 5.85 USD |
+1.39
|
¥28B 172.23M USD | ¥98K 603.05 USD | ¥943 5.81 USD | ¥967 5.96 USD | ¥28B 172.23M USD | 12.83 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
0
|
¥27B 168.35M USD | ¥6K 36.38 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 168.35M USD | 10.90 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,338 14.42 USD |
+0.65
|
¥27B 168.22M USD | ¥2K 12.33 USD | ¥2,325 14.34 USD | ¥2,360 14.55 USD | ¥27B 168.22M USD | 8.03 | ¥291 1.79 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,028 6.34 USD |
+1.78
|
¥27B 165.53M USD | ¥20K 122.09 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥27B 165.53M USD | 18.14 | ¥57 0.35 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,700 10.48 USD |
+0.65
|
¥25B 153.55M USD | ¥32K 196.08 USD | ¥1,685 10.39 USD | ¥1,711 10.55 USD | ¥25B 153.55M USD | 10.92 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥633 3.9 USD |
+0.16
|
¥25B 152.93M USD | ¥92K 564.82 USD | ¥628 3.87 USD | ¥646 3.98 USD | ¥25B 152.93M USD | 45.73 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,468 9.05 USD |
-0.88
|
¥25B 152.42M USD | ¥38K 237.4 USD | ¥1,456 8.98 USD | ¥1,477 9.11 USD | ¥25B 152.42M USD | 17.23 | ¥85 0.53 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,152 13.27 USD |
-1.78
|
¥25B 152.2M USD | ¥24K 150.45 USD | ¥2,146 13.23 USD | ¥2,207 13.61 USD | ¥25B 152.2M USD | 24.55 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,878 11.58 USD |
-0.74
|
¥24B 149.63M USD | ¥400 2.47 USD | ¥1,875 11.56 USD | ¥1,880 11.59 USD | ¥24B 149.63M USD | 9.41 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,408 8.68 USD |
-0.56
|
¥22B 138.6M USD | ¥8K 52.41 USD | ¥1,399 8.63 USD | ¥1,435 8.85 USD | ¥22B 138.6M USD | 16.24 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,063 6.55 USD |
+0.28
|
¥22B 135.05M USD | ¥19K 115.31 USD | ¥1,056 6.51 USD | ¥1,072 6.61 USD | ¥22B 135.05M USD | 13.14 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥599 3.69 USD |
0
|
¥22B 134.25M USD | ¥178K 1.1K USD | ¥595 3.67 USD | ¥606 3.74 USD | ¥22B 134.25M USD | 16.10 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,743 10.75 USD |
-0.23
|
¥20B 124.63M USD | ¥4K 24.05 USD | ¥1,743 10.75 USD | ¥1,750 10.79 USD | ¥20B 124.63M USD | 28.50 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,204 7.42 USD |
-0.99
|
¥20B 121.48M USD | ¥20K 126.41 USD | ¥1,191 7.34 USD | ¥1,234 7.61 USD | ¥20B 121.48M USD | 19.92 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,455 15.14 USD |
-1.29
|
¥20B 121.45M USD | ¥5K 28.98 USD | ¥2,455 15.14 USD | ¥2,517 15.52 USD | ¥20B 121.45M USD | 10.77 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,313 8.1 USD |
+0.54
|
¥20B 121.1M USD | ¥6K 38.85 USD | ¥1,313 8.1 USD | ¥1,328 8.19 USD | ¥20B 121.1M USD | 9.90 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥417 2.57 USD |
-0.95
|
¥18B 110.45M USD | ¥55K 339.14 USD | ¥416 2.57 USD | ¥424 2.61 USD | ¥18B 110.45M USD | 8.68 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥446 2.75 USD |
+1.13
|
¥17B 107.33M USD | ¥43K 267.61 USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥17B 107.33M USD | 36.76 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,255 7.74 USD |
-0.24
|
¥16B 101.72M USD | ¥13K 78.93 USD | ¥1,244 7.67 USD | ¥1,273 7.85 USD | ¥16B 101.72M USD | 11.15 | ¥112 0.69 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥734 4.53 USD |
+0.27
|
¥16B 100.92M USD | ¥23K 143.05 USD | ¥730 4.5 USD | ¥742 4.58 USD | ¥16B 100.92M USD | 13.84 | ¥53 0.33 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,205 7.43 USD |
-1.15
|
¥16B 100.43M USD | ¥23K 141.82 USD | ¥1,205 7.43 USD | ¥1,227 7.57 USD | ¥16B 100.43M USD | 14.70 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,063 6.55 USD |
+0.38
|
¥16B 99.48M USD | ¥3K 18.5 USD | ¥1,061 6.54 USD | ¥1,067 6.58 USD | ¥16B 99.48M USD | 10.28 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,460 9 USD |
-0.82
|
¥16B 99.08M USD | ¥2K 10.48 USD | ¥1,457 8.98 USD | ¥1,475 9.1 USD | ¥16B 99.08M USD | 13.34 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
0
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.79 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥799 4.93 USD |
-4.08
|
¥14B 87.82M USD | ¥164K 1.01K USD | ¥790 4.87 USD | ¥838 5.17 USD | ¥14B 87.82M USD | 11.87 | ¥67 0.42 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥350 2.16 USD |
-1.13
|
¥14B 87.78M USD | ¥45K 277.48 USD | ¥348 2.15 USD | ¥359 2.21 USD | ¥14B 87.78M USD | 234.89 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
-0.43
|
¥14B 86.24M USD | ¥7K 45.63 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥14B 86.24M USD | 11.13 | ¥82 0.51 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,700 10.48 USD |
-2.3
|
¥13B 78.39M USD | ¥29K 181.28 USD | ¥1,670 10.3 USD | ¥1,748 10.78 USD | ¥13B 78.39M USD | 23.48 | ¥72 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥338 2.08 USD |
-2.03
|
¥13B 78.09M USD | ¥377K 2.32K USD | ¥335 2.07 USD | ¥345 2.13 USD | ¥13B 78.09M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,320 8.14 USD |
-0.15
|
¥13B 77.9M USD | ¥3K 17.88 USD | ¥1,320 8.14 USD | ¥1,337 8.24 USD | ¥13B 77.9M USD | 1.25 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,240 7.65 USD |
+0.32
|
¥12B 75.86M USD | ¥7K 42.55 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥12B 75.86M USD | 10.88 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥12B 74.9M USD | ¥11K 65.36 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥12B 74.9M USD | 13.61 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥218 1.34 USD |
-0.46
|
¥12B 74.9M USD | ¥72K 446.43 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 74.9M USD | 20.03 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥761 4.69 USD |
-1.04
|
¥12B 74.02M USD | ¥196K 1.21K USD | ¥741 4.57 USD | ¥776 4.78 USD | ¥12B 74.02M USD | 23.28 | ¥33 0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥331 2.04 USD |
+0.61
|
¥12B 72.17M USD | ¥105K 648.06 USD | ¥329 2.03 USD | ¥336 2.07 USD | ¥12B 72.17M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥403 2.48 USD |
-0.98
|
¥11B 68.45M USD | ¥12K 72.76 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥11B 68.45M USD | 15.11 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥414 2.55 USD |
+1.72
|
¥10B 62.18M USD | ¥443K 2.73K USD | ¥405 2.5 USD | ¥430 2.65 USD | ¥10B 62.18M USD | 21.92 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
0
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,718 10.59 USD |
-1.04
|
¥9B 54.31M USD | ¥4K 21.58 USD | ¥1,717 10.59 USD | ¥1,751 10.8 USD | ¥9B 54.31M USD | 11.27 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥9B 54.13M USD | ¥2K 10.48 USD | ¥1,046 6.45 USD | ¥1,050 6.47 USD | ¥9B 54.13M USD | 10.93 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥9B 52.71M USD | ¥100 0.62 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥9B 52.71M USD | 21.60 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,923 18.02 USD |
+0.34
|
¥8B 51.28M USD | ¥600 3.7 USD | ¥2,874 17.72 USD | ¥2,924 18.03 USD | ¥8B 51.28M USD | 7.70 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,218 7.51 USD |
+0.08
|
¥8B 49.8M USD | ¥1K 6.17 USD | ¥1,218 7.51 USD | ¥1,222 7.54 USD | ¥8B 49.8M USD | 18.95 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥401 2.47 USD |
+1.01
|
¥8B 48.96M USD | ¥6K 37.61 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥8B 48.96M USD | 13.87 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,374 8.47 USD |
-0.51
|
¥7B 46.2M USD | ¥9K 56.73 USD | ¥1,367 8.43 USD | ¥1,399 8.63 USD | ¥7B 46.2M USD | 11.38 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.22 USD |
0
|
¥7B 43.91M USD | ¥900 5.55 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 43.91M USD | 11.26 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+3.04
|
¥7B 41.15M USD | ¥600 3.7 USD | ¥1,512 9.32 USD | ¥1,559 9.61 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥6B 39.97M USD | ¥900 5.55 USD | ¥2,065 12.73 USD | ¥2,074 12.79 USD | ¥6B 39.97M USD | 16.84 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,348 8.31 USD |
-0.15
|
¥6B 38.47M USD | ¥2K 9.87 USD | ¥1,345 8.29 USD | ¥1,350 8.32 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥556 3.43 USD |
-0.54
|
¥6B 37.33M USD | ¥22K 134.42 USD | ¥554 3.42 USD | ¥568 3.5 USD | ¥6B 37.33M USD | 125.79 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥589 3.63 USD |
-0.51
|
¥6B 36.9M USD | ¥7K 43.16 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥6B 36.9M USD | 9.38 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥282 1.74 USD |
-3.75
|
¥6B 36.52M USD | ¥33K 203.48 USD | ¥277 1.71 USD | ¥293 1.81 USD | ¥6B 36.52M USD | 13.94 | ¥20 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}