国家/地区：日本，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,469 23.42 USD |
-1.11
|
$1.01T 6.84B USD | $471.4K 3.18K USD | $3,460 23.36 USD | $3,517 23.74 USD | $1.01T 6.84B USD | 19.12 | $181.43 1.22 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.06
|
$344.28B 2.32B USD | $284.2K 1.92K USD | $3,261 22.01 USD | $3,267 22.05 USD | $344.28B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-1.92
|
$4.45B 30.05M USD | $504.3K 3.4K USD | $101 0.68 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $55,380 373.83 USD |
-1.23
|
$13.6T 91.79B USD | $629.1K 4.25K USD | $55,080 371.81 USD | $56,310 380.11 USD | $13.6T 91.79B USD | 34.12 | $1.62K 10.95 USD | |
| HORIBA, Ltd. 6856.T | $10,810 72.97 USD |
+1.79
|
$453.84B 3.06B USD | $150K 1.01K USD | $10,615 71.65 USD | $10,935 73.81 USD | $453.84B 3.06B USD | 12.91 | $836.69 5.65 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
+0.93
|
$314.45B 2.12B USD | $117.6K 793.83 USD | $4,360 29.43 USD | $4,430 29.9 USD | $314.45B 2.12B USD | 17.73 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,246 28.66 USD |
-0.16
|
$217.49B 1.47B USD | $189.4K 1.28K USD | $4,214 28.45 USD | $4,274 28.85 USD | $217.49B 1.47B USD | 11.62 | $365.16 2.46 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,555 24 USD |
+6.92
|
$112.33B 758.26M USD | $632.1K 4.27K USD | $3,330 22.48 USD | $3,565 24.06 USD | $112.33B 758.26M USD | 9.80 | $362.61 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.17
|
$90.6B 611.6M USD | $38.5K 259.89 USD | $6,000 40.5 USD | $6,030 40.7 USD | $90.6B 611.6M USD | 24.23 | $248.02 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
+0.53
|
$76.6B 517.07M USD | $52.4K 353.71 USD | $5,580 37.67 USD | $5,680 38.34 USD | $76.6B 517.07M USD | 12.48 | $453.22 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,405 29.73 USD |
-0.56
|
$72.37B 488.53M USD | $217.4K 1.47K USD | $4,360 29.43 USD | $4,480 30.24 USD | $72.37B 488.53M USD | 28.08 | $156.82 1.06 USD | |
| Espec Corp. 6859.T | $3,020 20.39 USD |
+4.14
|
$65.93B 445.07M USD | $115.5K 779.66 USD | $2,900 19.58 USD | $3,035 20.49 USD | $65.93B 445.07M USD | 10.98 | $274.92 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
0
|
$65.15B 439.8M USD | $133.7K 902.51 USD | $5,470 36.92 USD | $5,750 38.81 USD | $65.15B 439.8M USD | 12.85 | $431.01 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,005 13.53 USD |
+2.87
|
$54.88B 370.49M USD | $151.3K 1.02K USD | $1,932 13.04 USD | $2,010 13.57 USD | $54.88B 370.49M USD | 11.21 | $178.72 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $947 6.39 USD |
+0.21
|
$42.57B 287.39M USD | $122.6K 827.58 USD | $937 6.33 USD | $954 6.44 USD | $42.57B 287.39M USD | 27.83 | $34.02 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,240 82.62 USD |
+6.62
|
$41.47B 279.92M USD | $500 3.38 USD | $11,500 77.63 USD | $12,240 82.62 USD | $41.47B 279.92M USD | 15.47 | $790.97 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,935 13.06 USD |
+1.31
|
$36.96B 249.52M USD | $79.2K 534.62 USD | $1,906 12.87 USD | $1,937 13.08 USD | $36.96B 249.52M USD | 6.10 | $316.87 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,189 14.78 USD |
-0.23
|
$33.66B 227.22M USD | $20K 135.01 USD | $2,175 14.68 USD | $2,217 14.97 USD | $33.66B 227.22M USD | 12.94 | $169.16 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,618 17.67 USD |
-1.13
|
$32.36B 218.44M USD | $1.2K 8.1 USD | $2,610 17.62 USD | $2,620 17.69 USD | $32.36B 218.44M USD | 8.56 | $305.84 2.06 USD | |
| TOYO Corporation 8151.T | $1,492 10.07 USD |
+0.34
|
$32.14B 216.97M USD | $81.3K 548.8 USD | $1,481 10 USD | $1,508 10.18 USD | $32.14B 216.97M USD | 35.20 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
-0.21
|
$30.22B 203.99M USD | $137.9K 930.86 USD | $476 3.21 USD | $483 3.26 USD | $30.22B 203.99M USD | 6.33 | $76.28 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,045 20.55 USD |
-0.65
|
$28.96B 195.52M USD | $60.3K 407.04 USD | $3,030 20.45 USD | $3,085 20.82 USD | $28.96B 195.52M USD | 36.49 | $83.43 0.56 USD | |
| IMV Corporation 7760.T | $1,814 12.25 USD |
+4.55
|
$28.85B 194.77M USD | $209.8K 1.42K USD | $1,726 11.65 USD | $1,837 12.4 USD | $28.85B 194.77M USD | 18.60 | $97.51 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,876 12.66 USD |
-0.11
|
$23.89B 161.28M USD | $20.8K 140.41 USD | $1,854 12.52 USD | $1,877 12.67 USD | $23.89B 161.28M USD | 11.33 | $165.46 1.12 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
-0.87
|
$20.44B 138.01M USD | $20.3K 137.03 USD | $1,027 6.93 USD | $1,042 7.03 USD | $20.44B 138.01M USD | 10.39 | $98.93 0.67 USD | |
| Chino Corporation 6850.T | $2,365 15.96 USD |
-0.76
|
$20.11B 135.76M USD | $17.9K 120.83 USD | $2,333 15.75 USD | $2,371 16 USD | $20.11B 135.76M USD | 11.34 | $208.51 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,790 32.33 USD |
+0.21
|
$19.28B 130.11M USD | $6.4K 43.2 USD | $4,755 32.1 USD | $4,790 32.33 USD | $19.28B 130.11M USD | 10.90 | $439.28 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $794 5.36 USD |
+1.15
|
$15.7B 106.01M USD | $11K 74.25 USD | $781 5.27 USD | $802 5.41 USD | $15.7B 106.01M USD | 14.08 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,992 13.45 USD |
+0.1
|
$14.75B 99.58M USD | $29.8K 201.16 USD | $1,959 13.22 USD | $2,019 13.63 USD | $14.75B 99.58M USD | 9.57 | $208.15 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $534 3.6 USD |
-0.37
|
$14.1B 95.17M USD | $17.5K 118.13 USD | $531 3.58 USD | $537 3.62 USD | $14.1B 95.17M USD | 13.62 | $39.18 0.26 USD | |
| OVAL Corporation 7727.T | $456 3.08 USD |
-1.3
|
$10.22B 68.96M USD | $56.9K 384.09 USD | $456 3.08 USD | $465 3.14 USD | $10.22B 68.96M USD | 9.91 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
0
|
$6.2B 41.84M USD | $5.1K 34.43 USD | $595 4.02 USD | $600 4.05 USD | $6.2B 41.84M USD | 4.39 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $976 6.59 USD |
-0.51
|
$4.29B 28.98M USD | $2.5K 16.88 USD | $976 6.59 USD | $981 6.62 USD | $4.29B 28.98M USD | 3.17 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
+2.71
|
$2.84B 19.19M USD | $164.3K 1.11K USD | $258 1.74 USD | $266 1.8 USD | $2.84B 19.19M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $540 3.65 USD |
-1.1
|
$1.83B 12.35M USD | $147.4K 994.99 USD | $531 3.58 USD | $563 3.8 USD | $1.83B 12.35M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $272 1.84 USD |
+3.42
|
$1.68B 11.34M USD | $40.4K 272.71 USD | $263 1.78 USD | $272 1.84 USD | $1.68B 11.34M USD | 0 | -$108.78 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}