$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:日本,板块:科技,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,253 21.96 USD
-0.12
$342.91B 2.31B USD $196.6K 1.33K USD $3,253 21.96 USD $3,260 22.01 USD $342.91B 2.31B USD 831.96 $3.91 0.03 USD
Wintest Corp.  6721.T $109 0.74 USD
+6.86
$4.76B 32.11M USD $1.28M 8.62K USD $102 0.69 USD $110 0.74 USD $4.76B 32.11M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $58,250 393.2 USD
-2.1
$14.13T 95.36B USD $715.4K 4.83K USD $58,130 392.39 USD $59,140 399.21 USD $14.13T 95.36B USD 35.47 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,425 23.12 USD
+0.18
$989.52B 6.68B USD $929.4K 6.27K USD $3,362 22.69 USD $3,425 23.12 USD $989.52B 6.68B USD 18.65 $183.6 1.24 USD
HORIBA, Ltd.  6856.T $10,840 73.17 USD
+3.83
$455.1B 3.07B USD $304.7K 2.06K USD $10,440 70.47 USD $10,910 73.65 USD $455.1B 3.07B USD 13.19 $821.63 5.55 USD
Amano Corporation  6436.T $4,310 29.09 USD
+0.21
$307.12B 2.07B USD $150.3K 1.01K USD $4,295 28.99 USD $4,359 29.42 USD $307.12B 2.07B USD 17.24 $249.89 1.69 USD
JEOL Ltd.  6951.T $4,185 28.25 USD
+1.18
$214.02B 1.44B USD $304.5K 2.06K USD $4,091 27.62 USD $4,208 28.41 USD $214.02B 1.44B USD 11.44 $365.62 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,075 20.76 USD
+0.16
$97.16B 655.88M USD $355.1K 2.4K USD $3,035 20.49 USD $3,125 21.09 USD $97.16B 655.88M USD 8.48 $362.57 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,120 41.31 USD
+0.33
$92.27B 622.84M USD $514.1K 3.47K USD $6,100 41.18 USD $6,140 41.45 USD $92.27B 622.84M USD 25.08 $244 1.65 USD
Hioki E.E. Corporation  6866.T $5,640 38.07 USD
-0.88
$76.33B 515.25M USD $22.2K 149.86 USD $5,610 37.87 USD $5,680 38.34 USD $76.33B 515.25M USD 12.45 $452.92 3.06 USD
TOKYO KEIKI INC.  7721.T $4,115 27.78 USD
-3.74
$67.61B 456.37M USD $616.6K 4.16K USD $4,070 27.47 USD $4,275 28.86 USD $67.61B 456.37M USD 26.22 $156.89 1.06 USD
Espec Corp.  6859.T $2,900 19.58 USD
-0.41
$63.31B 427.38M USD $68.6K 463.07 USD $2,898 19.56 USD $2,934 19.81 USD $63.31B 427.38M USD 10.97 $264.12 1.78 USD
santec Holdings Corporation  6777.T $4,895 33.04 USD
-0.1
$57.57B 388.6M USD $126.5K 853.91 USD $4,865 32.84 USD $5,030 33.95 USD $57.57B 388.6M USD 10.51 $465.5 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,942 13.11 USD
-2.17
$53.16B 358.84M USD $111.4K 751.98 USD $1,942 13.11 USD $1,994 13.46 USD $53.16B 358.84M USD 10.85 $178.85 1.21 USD
Osaki Electric Co., Ltd.  6644.T $917 6.19 USD
+0.88
$41.42B 279.59M USD $94.1K 635.2 USD $915 6.18 USD $926 6.25 USD $41.42B 279.59M USD 26.97 $34 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,780 79.52 USD
-3.05
$39.91B 269.4M USD $1.3K 8.78 USD $11,400 76.95 USD $11,840 79.92 USD $39.91B 269.4M USD 14.89 $790.97 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,937 13.08 USD
+1.36
$37B 249.78M USD $64.6K 436.07 USD $1,900 12.83 USD $1,944 13.12 USD $37B 249.78M USD 6.10 $317.03 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,221 14.99 USD
+2.11
$34.15B 230.54M USD $46.8K 315.91 USD $2,157 14.56 USD $2,245 15.15 USD $34.15B 230.54M USD 13.14 $169 1.14 USD
TOYO Corporation  8151.T $1,482 10 USD
+2.56
$31.92B 215.48M USD $80.9K 546.1 USD $1,434 9.68 USD $1,488 10.04 USD $31.92B 215.48M USD 35.00 $42.34 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $496 3.35 USD
+1.64
$31.03B 209.48M USD $170.4K 1.15K USD $488 3.29 USD $497 3.35 USD $31.03B 209.48M USD 6.50 $76.27 0.51 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,500 16.88 USD
-0.08
$30.9B 208.6M USD $5.1K 34.43 USD $2,480 16.74 USD $2,511 16.95 USD $30.9B 208.6M USD 8.17 $305.74 2.06 USD
V Technology Co., Ltd.  7717.T $3,215 21.7 USD
+0.47
$30.38B 205.09M USD $136.4K 920.74 USD $3,135 21.16 USD $3,280 22.14 USD $30.38B 205.09M USD 38.20 $84.16 0.57 USD
IMV Corporation  7760.T $1,839 12.41 USD
-2.28
$29.25B 197.45M USD $117.1K 790.46 USD $1,837 12.4 USD $1,905 12.86 USD $29.25B 197.45M USD 18.86 $97.49 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,871 12.63 USD
+1.52
$23.83B 160.85M USD $30.5K 205.88 USD $1,843 12.44 USD $1,878 12.68 USD $23.83B 160.85M USD 11.31 $165.32 1.12 USD
Alinco Incorporated  5933.T $1,007 6.8 USD
+0.3
$20.03B 135.19M USD $24.8K 167.41 USD $1,001 6.76 USD $1,009 6.81 USD $20.03B 135.19M USD 10.79 $93.27 0.63 USD
Chino Corporation  6850.T $2,293 15.48 USD
-0.95
$19.5B 131.63M USD $13.4K 90.45 USD $2,291 15.46 USD $2,322 15.67 USD $19.5B 131.63M USD 10.99 $208.58 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,780 32.27 USD
-1.85
$19.23B 129.84M USD $9.6K 64.8 USD $4,725 31.9 USD $4,885 32.98 USD $19.23B 129.84M USD 10.88 $439.27 2.97 USD
Dkk-Toa Corporation  6848.T $811 5.47 USD
0
$16.04B 108.28M USD $2.4K 16.2 USD $809 5.46 USD $815 5.5 USD $16.04B 108.28M USD 14.38 $56.36 0.38 USD
Nireco Corporation  6863.T $1,907 12.87 USD
-0.52
$14.11B 95.24M USD $33.7K 227.48 USD $1,895 12.79 USD $1,960 13.23 USD $14.11B 95.24M USD 11.99 $158.92 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $526 3.55 USD
+0.19
$14.07B 94.94M USD $18K 121.51 USD $523 3.53 USD $527 3.56 USD $14.07B 94.94M USD 13.42 $39.17 0.26 USD
OVAL Corporation  7727.T $454 3.06 USD
+2.48
$10.17B 68.66M USD $291.8K 1.97K USD $443 2.99 USD $462 3.12 USD $10.17B 68.66M USD 9.88 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $583 3.94 USD
-1.02
$6.02B 40.66M USD $15.7K 105.98 USD $582 3.93 USD $591 3.99 USD $6.02B 40.66M USD 4.27 $136.41 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
-0.2
$4.35B 29.39M USD $1.4K 9.45 USD $990 6.68 USD $993 6.7 USD $4.35B 29.39M USD 3.22 $306.92 2.07 USD
ImageONE Co., Ltd.  2667.T $254 1.71 USD
-0.39
$2.73B 18.4M USD $111.3K 751.31 USD $252 1.7 USD $258 1.74 USD $2.73B 18.4M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $251 1.69 USD
-0.79
$1.55B 10.47M USD $9.5K 64.13 USD $251 1.69 USD $254 1.71 USD $1.55B 10.47M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $456 3.08 USD
+3.17
$1.55B 10.43M USD $5.5K 37.13 USD $442 2.98 USD $456 3.08 USD $1.55B 10.43M USD 0 -$82.07 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看