国家/地区：日本，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.12
|
$342.91B 2.31B USD | $196.6K 1.33K USD | $3,253 21.96 USD | $3,260 22.01 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+6.86
|
$4.76B 32.11M USD | $1.28M 8.62K USD | $102 0.69 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $58,250 393.2 USD |
-2.1
|
$14.13T 95.36B USD | $715.4K 4.83K USD | $58,130 392.39 USD | $59,140 399.21 USD | $14.13T 95.36B USD | 35.47 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,425 23.12 USD |
+0.18
|
$989.52B 6.68B USD | $929.4K 6.27K USD | $3,362 22.69 USD | $3,425 23.12 USD | $989.52B 6.68B USD | 18.65 | $183.6 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,840 73.17 USD |
+3.83
|
$455.1B 3.07B USD | $304.7K 2.06K USD | $10,440 70.47 USD | $10,910 73.65 USD | $455.1B 3.07B USD | 13.19 | $821.63 5.55 USD | |
| Amano Corporation 6436.T | $4,310 29.09 USD |
+0.21
|
$307.12B 2.07B USD | $150.3K 1.01K USD | $4,295 28.99 USD | $4,359 29.42 USD | $307.12B 2.07B USD | 17.24 | $249.89 1.69 USD | |
| JEOL Ltd. 6951.T | $4,185 28.25 USD |
+1.18
|
$214.02B 1.44B USD | $304.5K 2.06K USD | $4,091 27.62 USD | $4,208 28.41 USD | $214.02B 1.44B USD | 11.44 | $365.62 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,075 20.76 USD |
+0.16
|
$97.16B 655.88M USD | $355.1K 2.4K USD | $3,035 20.49 USD | $3,125 21.09 USD | $97.16B 655.88M USD | 8.48 | $362.57 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,120 41.31 USD |
+0.33
|
$92.27B 622.84M USD | $514.1K 3.47K USD | $6,100 41.18 USD | $6,140 41.45 USD | $92.27B 622.84M USD | 25.08 | $244 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,640 38.07 USD |
-0.88
|
$76.33B 515.25M USD | $22.2K 149.86 USD | $5,610 37.87 USD | $5,680 38.34 USD | $76.33B 515.25M USD | 12.45 | $452.92 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,115 27.78 USD |
-3.74
|
$67.61B 456.37M USD | $616.6K 4.16K USD | $4,070 27.47 USD | $4,275 28.86 USD | $67.61B 456.37M USD | 26.22 | $156.89 1.06 USD | |
| Espec Corp. 6859.T | $2,900 19.58 USD |
-0.41
|
$63.31B 427.38M USD | $68.6K 463.07 USD | $2,898 19.56 USD | $2,934 19.81 USD | $63.31B 427.38M USD | 10.97 | $264.12 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,895 33.04 USD |
-0.1
|
$57.57B 388.6M USD | $126.5K 853.91 USD | $4,865 32.84 USD | $5,030 33.95 USD | $57.57B 388.6M USD | 10.51 | $465.5 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,942 13.11 USD |
-2.17
|
$53.16B 358.84M USD | $111.4K 751.98 USD | $1,942 13.11 USD | $1,994 13.46 USD | $53.16B 358.84M USD | 10.85 | $178.85 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $917 6.19 USD |
+0.88
|
$41.42B 279.59M USD | $94.1K 635.2 USD | $915 6.18 USD | $926 6.25 USD | $41.42B 279.59M USD | 26.97 | $34 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,780 79.52 USD |
-3.05
|
$39.91B 269.4M USD | $1.3K 8.78 USD | $11,400 76.95 USD | $11,840 79.92 USD | $39.91B 269.4M USD | 14.89 | $790.97 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,937 13.08 USD |
+1.36
|
$37B 249.78M USD | $64.6K 436.07 USD | $1,900 12.83 USD | $1,944 13.12 USD | $37B 249.78M USD | 6.10 | $317.03 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,221 14.99 USD |
+2.11
|
$34.15B 230.54M USD | $46.8K 315.91 USD | $2,157 14.56 USD | $2,245 15.15 USD | $34.15B 230.54M USD | 13.14 | $169 1.14 USD | |
| TOYO Corporation 8151.T | $1,482 10 USD |
+2.56
|
$31.92B 215.48M USD | $80.9K 546.1 USD | $1,434 9.68 USD | $1,488 10.04 USD | $31.92B 215.48M USD | 35.00 | $42.34 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $496 3.35 USD |
+1.64
|
$31.03B 209.48M USD | $170.4K 1.15K USD | $488 3.29 USD | $497 3.35 USD | $31.03B 209.48M USD | 6.50 | $76.27 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
-0.08
|
$30.9B 208.6M USD | $5.1K 34.43 USD | $2,480 16.74 USD | $2,511 16.95 USD | $30.9B 208.6M USD | 8.17 | $305.74 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,215 21.7 USD |
+0.47
|
$30.38B 205.09M USD | $136.4K 920.74 USD | $3,135 21.16 USD | $3,280 22.14 USD | $30.38B 205.09M USD | 38.20 | $84.16 0.57 USD | |
| IMV Corporation 7760.T | $1,839 12.41 USD |
-2.28
|
$29.25B 197.45M USD | $117.1K 790.46 USD | $1,837 12.4 USD | $1,905 12.86 USD | $29.25B 197.45M USD | 18.86 | $97.49 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,871 12.63 USD |
+1.52
|
$23.83B 160.85M USD | $30.5K 205.88 USD | $1,843 12.44 USD | $1,878 12.68 USD | $23.83B 160.85M USD | 11.31 | $165.32 1.12 USD | |
| Alinco Incorporated 5933.T | $1,007 6.8 USD |
+0.3
|
$20.03B 135.19M USD | $24.8K 167.41 USD | $1,001 6.76 USD | $1,009 6.81 USD | $20.03B 135.19M USD | 10.79 | $93.27 0.63 USD | |
| Chino Corporation 6850.T | $2,293 15.48 USD |
-0.95
|
$19.5B 131.63M USD | $13.4K 90.45 USD | $2,291 15.46 USD | $2,322 15.67 USD | $19.5B 131.63M USD | 10.99 | $208.58 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,780 32.27 USD |
-1.85
|
$19.23B 129.84M USD | $9.6K 64.8 USD | $4,725 31.9 USD | $4,885 32.98 USD | $19.23B 129.84M USD | 10.88 | $439.27 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $811 5.47 USD |
0
|
$16.04B 108.28M USD | $2.4K 16.2 USD | $809 5.46 USD | $815 5.5 USD | $16.04B 108.28M USD | 14.38 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,907 12.87 USD |
-0.52
|
$14.11B 95.24M USD | $33.7K 227.48 USD | $1,895 12.79 USD | $1,960 13.23 USD | $14.11B 95.24M USD | 11.99 | $158.92 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$14.07B 94.94M USD | $18K 121.51 USD | $523 3.53 USD | $527 3.56 USD | $14.07B 94.94M USD | 13.42 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $454 3.06 USD |
+2.48
|
$10.17B 68.66M USD | $291.8K 1.97K USD | $443 2.99 USD | $462 3.12 USD | $10.17B 68.66M USD | 9.88 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
-1.02
|
$6.02B 40.66M USD | $15.7K 105.98 USD | $582 3.93 USD | $591 3.99 USD | $6.02B 40.66M USD | 4.27 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
-0.2
|
$4.35B 29.39M USD | $1.4K 9.45 USD | $990 6.68 USD | $993 6.7 USD | $4.35B 29.39M USD | 3.22 | $306.92 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $254 1.71 USD |
-0.39
|
$2.73B 18.4M USD | $111.3K 751.31 USD | $252 1.7 USD | $258 1.74 USD | $2.73B 18.4M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $251 1.69 USD |
-0.79
|
$1.55B 10.47M USD | $9.5K 64.13 USD | $251 1.69 USD | $254 1.71 USD | $1.55B 10.47M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $456 3.08 USD |
+3.17
|
$1.55B 10.43M USD | $5.5K 37.13 USD | $442 2.98 USD | $456 3.08 USD | $1.55B 10.43M USD | 0 | -$82.07 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}