国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,055 27.37 USD |
-3.11
|
$1.17T 7.91B USD | $504.6K 3.41K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.17T 7.91B USD | 22.10 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,390 56.63 USD |
-2.67
|
$265.11B 1.79B USD | $918.9K 6.2K USD | $8,050 54.34 USD | $8,530 57.58 USD | $265.11B 1.79B USD | 15.98 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $56,030 378.22 USD |
-0.87
|
$13.59T 91.73B USD | $506.1K 3.42K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.59T 91.73B USD | 33.21 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,590 91.74 USD |
-3.62
|
$581.45B 3.92B USD | $123.5K 833.66 USD | $13,275 89.61 USD | $14,000 94.5 USD | $581.45B 3.92B USD | 16.09 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
+0.03
|
$346.26B 2.34B USD | $242.9K 1.64K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,004 27.03 USD |
-1.77
|
$284.22B 1.92B USD | $84.4K 569.72 USD | $3,975 26.83 USD | $4,095 27.64 USD | $284.22B 1.92B USD | 16.03 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,007 33.8 USD |
-4.34
|
$256.05B 1.73B USD | $113.3K 764.81 USD | $4,968 33.54 USD | $5,184 34.99 USD | $256.05B 1.73B USD | 13.69 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $4.3K 29.03 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,560 57.78 USD |
-4.37
|
$100.67B 679.55M USD | $79K 533.27 USD | $8,280 55.89 USD | $8,730 58.93 USD | $100.67B 679.55M USD | 20.30 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,790 39.08 USD |
-4.93
|
$95.13B 642.12M USD | $326.7K 2.21K USD | $5,590 37.73 USD | $5,850 39.49 USD | $95.13B 642.12M USD | 25.01 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-4.04
|
$77.17B 520.93M USD | $25.7K 173.48 USD | $5,690 38.41 USD | $5,920 39.96 USD | $77.17B 520.93M USD | 13.14 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,375 22.78 USD |
-3.71
|
$74.14B 500.47M USD | $38.8K 261.91 USD | $3,300 22.28 USD | $3,450 23.29 USD | $74.14B 500.47M USD | 12.31 | $274.09 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,923 12.98 USD |
-5.08
|
$52.64B 355.33M USD | $145.1K 979.47 USD | $1,885 12.72 USD | $2,004 13.53 USD | $52.64B 355.33M USD | 8.17 | $235.22 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,169 7.89 USD |
-8.67
|
$52.13B 351.92M USD | $498.9K 3.37K USD | $1,148 7.75 USD | $1,205 8.13 USD | $52.13B 351.92M USD | 15.37 | $76.03 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,135 27.91 USD |
-5.38
|
$51.11B 345.02M USD | $6.9K 46.58 USD | $4,135 27.91 USD | $4,300 29.03 USD | $51.11B 345.02M USD | 15.41 | $268.32 1.81 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,285 15.42 USD |
-3.01
|
$43.63B 294.51M USD | $91K 614.28 USD | $2,242 15.13 USD | $2,346 15.84 USD | $43.63B 294.51M USD | 7.18 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,603 17.57 USD |
-10.15
|
$40.04B 270.28M USD | $88.5K 597.4 USD | $2,600 17.55 USD | $2,647 17.87 USD | $40.04B 270.28M USD | 10.91 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
+1.3
|
$39.64B 267.57M USD | $200 1.35 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,598 10.79 USD |
-3.85
|
$34.43B 232.38M USD | $32.6K 220.06 USD | $1,592 10.75 USD | $1,659 11.2 USD | $34.43B 232.38M USD | 37.70 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $516 3.48 USD |
-2.27
|
$32.28B 217.93M USD | $95.9K 647.35 USD | $510 3.44 USD | $525 3.54 USD | $32.28B 217.93M USD | 6.77 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $2,028 13.69 USD |
+1.6
|
$32.26B 217.74M USD | $142.4K 961.24 USD | $1,942 13.11 USD | $2,030 13.7 USD | $32.26B 217.74M USD | 20.90 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,255 21.97 USD |
-6.47
|
$30.76B 207.64M USD | $171.4K 1.16K USD | $3,165 21.36 USD | $3,360 22.68 USD | $30.76B 207.64M USD | 38.70 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,196 14.82 USD |
-3.81
|
$27.97B 188.78M USD | $42.2K 284.86 USD | $2,194 14.81 USD | $2,278 15.38 USD | $27.97B 188.78M USD | 11.68 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,330 8.98 USD |
-4.32
|
$22.62B 152.69M USD | $18.3K 123.53 USD | $1,325 8.94 USD | $1,384 9.34 USD | $22.62B 152.69M USD | 11.31 | $117.59 0.79 USD | |
| Alinco Incorporated 5933.T | $1,023 6.91 USD |
-0.78
|
$20.35B 137.34M USD | $19.6K 132.31 USD | $1,022 6.9 USD | $1,034 6.98 USD | $20.35B 137.34M USD | 10.36 | $98.67 0.67 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,528 17.06 USD |
-1.75
|
$20.34B 137.33M USD | $9.9K 66.83 USD | $2,528 17.06 USD | $2,590 17.48 USD | $20.34B 137.33M USD | 9.39 | $269.14 1.82 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $678 4.58 USD |
-1.17
|
$17.27B 116.59M USD | $67.8K 457.67 USD | $666 4.5 USD | $683 4.61 USD | $17.27B 116.59M USD | 17.64 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $831 5.61 USD |
-0.48
|
$16.44B 110.95M USD | $1.6K 10.8 USD | $829 5.6 USD | $836 5.64 USD | $16.44B 110.95M USD | 14.78 | $56.2 0.38 USD | |
| OVAL Corporation 7727.T | $619 4.18 USD |
-4.48
|
$13.41B 90.55M USD | $239.2K 1.61K USD | $606 4.09 USD | $648 4.37 USD | $13.41B 90.55M USD | 13.68 | $45.23 0.31 USD | |
| Nireco Corporation 6863.T | $1,791 12.09 USD |
-2.13
|
$13.29B 89.7M USD | $15.8K 106.65 USD | $1,790 12.08 USD | $1,831 12.36 USD | $13.29B 89.7M USD | 8.63 | $207.52 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
-1.18
|
$6.09B 41.09M USD | $24.1K 162.68 USD | $580 3.92 USD | $587 3.96 USD | $6.09B 41.09M USD | 13.60 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $112 0.76 USD |
-0.88
|
$6.01B 40.55M USD | $265.9K 1.79K USD | $109 0.74 USD | $113 0.76 USD | $6.01B 40.55M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $932 6.29 USD |
-0.43
|
$4.1B 27.67M USD | $1.7K 11.48 USD | $929 6.27 USD | $936 6.32 USD | $4.1B 27.67M USD | 4.09 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $203 1.37 USD |
-2.4
|
$2.63B 17.76M USD | $80.4K 542.72 USD | $197 1.33 USD | $204 1.38 USD | $2.63B 17.76M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $501 3.38 USD |
-1.38
|
$1.7B 11.46M USD | $6.2K 41.85 USD | $501 3.38 USD | $510 3.44 USD | $1.7B 11.46M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $262 1.77 USD |
-1.5
|
$1.62B 10.93M USD | $11.2K 75.6 USD | $262 1.77 USD | $267 1.8 USD | $1.62B 10.93M USD | 0 | -$63.96 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}