国家/地区：日本，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,095 162.65 USD |
-0.54
|
$11.04T 74.51B USD | $2.59M 17.48K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.04T 74.51B USD | 20.42 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $7,432 50.17 USD |
-0.85
|
$5.45T 36.81B USD | $14.03M 94.73K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.45T 36.81B USD | 34.07 | $218.13 1.47 USD | |
| Disco Corporation 6146.T | $35,890 242.27 USD |
-3.08
|
$3.89T 26.25B USD | $6.68M 45.1K USD | $35,770 241.46 USD | $36,900 249.09 USD | $3.89T 26.25B USD | 31.36 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $15,340 103.55 USD |
-1.82
|
$1.38T 9.34B USD | $4.36M 29.45K USD | $15,145 102.23 USD | $15,665 105.74 USD | $1.38T 9.34B USD | 19.71 | $778.13 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,085 74.83 USD |
-3.36
|
$1.05T 7.07B USD | $951.3K 6.42K USD | $11,015 74.35 USD | $11,405 76.99 USD | $1.05T 7.07B USD | 15.26 | $726.05 4.9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,908 39.88 USD |
-0.05
|
$798.27B 5.39B USD | $44.1K 297.69 USD | $5,901 39.83 USD | $5,914 39.92 USD | $798.27B 5.39B USD | 44.61 | $132.41 0.89 USD | |
| Sumco Corporation 3436.T | $1,011.5 6.83 USD |
+1.05
|
$353.73B 2.39B USD | $3.65M 24.63K USD | $972 6.56 USD | $1,013.5 6.84 USD | $353.73B 2.39B USD | 19.81 | $51.05 0.34 USD | |
| Rorze Corporation 6323.T | $1,640 11.07 USD |
-3.75
|
$288.3B 1.95B USD | $916.8K 6.19K USD | $1,639 11.06 USD | $1,688.5 11.4 USD | $288.3B 1.95B USD | 12.24 | $133.93 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,775 25.48 USD |
-4.19
|
$146.25B 987.19M USD | $1.44M 9.69K USD | $3,750 25.31 USD | $3,930 26.53 USD | $146.25B 987.19M USD | 15.81 | $238.76 1.61 USD | |
| TOWA Corporation 6315.T | $1,613 10.89 USD |
-2.83
|
$120.99B 816.69M USD | $3.64M 24.59K USD | $1,586 10.71 USD | $1,662 11.22 USD | $120.99B 816.69M USD | 14.90 | $108.23 0.73 USD | |
| Fujimi Incorporated 5384.T | $1,885 12.72 USD |
-2.94
|
$139.84B 943.93M USD | $193.7K 1.31K USD | $1,876 12.66 USD | $1,927 13.01 USD | $139.84B 943.93M USD | 14.84 | $127.01 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,455 23.32 USD |
-1
|
$36.36B 245.47M USD | $28.7K 193.73 USD | $3,380 22.82 USD | $3,475 23.46 USD | $36.36B 245.47M USD | 8.75 | $394.72 2.66 USD | |
| Takebishi Corporation 7510.T | $1,800 12.15 USD |
-1.15
|
$28.81B 194.47M USD | $7.1K 47.93 USD | $1,795 12.12 USD | $1,823 12.31 USD | $28.81B 194.47M USD | 11.68 | $154.06 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,149 14.51 USD |
+1.08
|
$27.15B 183.24M USD | $577.8K 3.9K USD | $2,034 13.73 USD | $2,173 14.67 USD | $27.15B 183.24M USD | 14.39 | $149.25 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,843 19.19 USD |
-1.22
|
$25.86B 174.58M USD | $49.1K 331.44 USD | $2,820 19.04 USD | $2,884 19.47 USD | $25.86B 174.58M USD | 7.37 | $385.65 2.6 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,466 16.65 USD |
-1.92
|
$19.81B 133.71M USD | $97.9K 660.85 USD | $2,404 16.23 USD | $2,531 17.08 USD | $19.81B 133.71M USD | 13.75 | $179.25 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $620 4.19 USD |
-0.32
|
$18.9B 127.58M USD | $53.8K 363.17 USD | $617 4.16 USD | $623 4.21 USD | $18.9B 127.58M USD | 5.89 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,317 8.89 USD |
-0.23
|
$11.9B 80.31M USD | $6.9K 46.58 USD | $1,282 8.65 USD | $1,317 8.89 USD | $11.9B 80.31M USD | 11.22 | $117.35 0.79 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
-1.33
|
$9.02B 60.87M USD | $28.3K 191.03 USD | $1,623 10.96 USD | $1,663 11.23 USD | $9.02B 60.87M USD | 10.20 | $159.55 1.08 USD | |
| Origin Company, Limited 6513.T | $1,050 7.09 USD |
-0.1
|
$5.52B 37.26M USD | $1K 6.75 USD | $1,050 7.09 USD | $1,059 7.15 USD | $5.52B 37.26M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $618 4.17 USD |
-2.8
|
$2.48B 16.71M USD | $24K 162.01 USD | $618 4.17 USD | $643 4.34 USD | $2.48B 16.71M USD | 126.12 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}