国家/地区：日本，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.67 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $5,654 38.17 USD |
-8.09
|
$4.15T 28B USD | $31.77M 214.43K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.15T 28B USD | 30.73 | $183.94 1.24 USD | |
| Disco Corporation 6146.T | $27,635 186.54 USD |
-4.69
|
$2.99T 20.22B USD | $7.96M 53.74K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.99T 20.22B USD | 24.82 | $1.11K 7.52 USD | |
| Lasertec Corporation 6920.T | $11,630 78.51 USD |
-4.4
|
$1.05T 7.08B USD | $6.51M 43.91K USD | $11,295 76.24 USD | $11,970 80.8 USD | $1.05T 7.08B USD | 13.09 | $888.05 5.99 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,494 50.59 USD |
-16.68
|
$1.01T 6.84B USD | $720.4K 4.86K USD | $7,494 50.59 USD | $10,495 70.84 USD | $1.01T 6.84B USD | 53.75 | $139.41 0.94 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,977 60.6 USD |
-4.75
|
$871.92B 5.89B USD | $2.67M 18.03K USD | $8,857 59.79 USD | $9,305 62.81 USD | $871.92B 5.89B USD | 9.14 | $981.14 6.62 USD | |
| Sumco Corporation 3436.T | $887.9 5.99 USD |
-8.67
|
$310.51B 2.1B USD | $14.39M 97.11K USD | $858.5 5.8 USD | $937.5 6.33 USD | $310.51B 2.1B USD | 15.61 | $56.87 0.38 USD | |
| Rorze Corporation 6323.T | $1,203 8.12 USD |
-9.85
|
$212.16B 1.43B USD | $3.01M 20.29K USD | $1,179 7.96 USD | $1,288 8.69 USD | $212.16B 1.43B USD | 8.91 | $134.92 0.91 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,905 19.61 USD |
-9.36
|
$112.54B 759.68M USD | $4.05M 27.32K USD | $2,764 18.66 USD | $3,050 20.59 USD | $112.54B 759.68M USD | 12.71 | $228.52 1.54 USD | |
| TOWA Corporation 6315.T | $1,201 8.11 USD |
-9.63
|
$90.08B 608.08M USD | $6.69M 45.17K USD | $1,161 7.84 USD | $1,284 8.67 USD | $90.08B 608.08M USD | 10.61 | $113.1 0.76 USD | |
| Fujimi Incorporated 5384.T | $1,727 11.66 USD |
-5.32
|
$128.11B 864.81M USD | $358.3K 2.42K USD | $1,690 11.41 USD | $1,769 11.94 USD | $128.11B 864.81M USD | 14.28 | $120.93 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $2,926 19.75 USD |
-6.96
|
$30.8B 207.89M USD | $69.8K 471.17 USD | $2,865 19.34 USD | $3,080 20.79 USD | $30.8B 207.89M USD | 9.16 | $319.22 2.15 USD | |
| Takebishi Corporation 7510.T | $1,676 11.31 USD |
-2.5
|
$26.82B 181.07M USD | $58.4K 394.22 USD | $1,646 11.11 USD | $1,694 11.43 USD | $26.82B 181.07M USD | 10.88 | $154.02 1.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,267 15.3 USD |
-11.58
|
$20.62B 139.21M USD | $228.5K 1.54K USD | $2,201 14.86 USD | $2,464 16.63 USD | $20.62B 139.21M USD | 5.87 | $385.63 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,520 10.26 USD |
-10.17
|
$19.2B 129.6M USD | $661.2K 4.46K USD | $1,474 9.95 USD | $1,635 11.04 USD | $19.2B 129.6M USD | 10.17 | $149.4 1.01 USD | |
| SAMCO Inc. 6387.T | $2,197 14.83 USD |
-7.65
|
$17.65B 119.12M USD | $67K 452.27 USD | $2,131 14.38 USD | $2,290 15.46 USD | $17.65B 119.12M USD | 12.26 | $179.14 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
-10.46
|
$16.71B 112.76M USD | $455K 3.07K USD | $525 3.54 USD | $585 3.95 USD | $16.71B 112.76M USD | 5.20 | $105.2 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,098 7.41 USD |
-9.03
|
$9.92B 66.95M USD | $49.8K 336.16 USD | $1,087 7.34 USD | $1,189 8.03 USD | $9.92B 66.95M USD | 12.32 | $89.08 0.6 USD | |
| TESEC Corporation 6337.T | $1,306 8.82 USD |
-7.51
|
$7.23B 48.83M USD | $52.6K 355.06 USD | $1,291 8.71 USD | $1,377 9.3 USD | $7.23B 48.83M USD | 8.18 | $159.56 1.08 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-3.24
|
$5.55B 37.45M USD | $6.5K 43.88 USD | $1,040 7.02 USD | $1,071 7.23 USD | $5.55B 37.45M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
-7.41
|
$1.95B 13.17M USD | $104.2K 703.38 USD | $471 3.18 USD | $521 3.52 USD | $1.95B 13.17M USD | 98.58 | $4.94 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}