国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $33,440 225.93 USD |
+0.21
|
$15.33T 103.5B USD | $1.53M 10.07K USD | $33,360 225.19 USD | $34,430 232.41 USD | $15.33T 103.5B USD | 28.38 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,985 141.89 USD |
+2.44
|
$15.29T 103.21B USD | $7.16M 46.17K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.29T 103.21B USD | 58.99 | $356.28 2.4 USD | |
| Disco Corporation 6146.T | $49,360 333.19 USD |
+3.83
|
$5.35T 36.12B USD | $1.5M 10.1K USD | $48,750 329.08 USD | $50,180 338.73 USD | $5.35T 36.12B USD | 42.29 | $1.17K 7.88 USD | |
| Lasertec Corporation 6920.T | $29,370 198.26 USD |
+2.55
|
$2.65T 17.87B USD | $3.16M 21.34K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.65T 17.87B USD | 31.32 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,480 84.24 USD |
-1.77
|
$1.18T 7.96B USD | $1.08M 7.26K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.18T 7.96B USD | 12.21 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,496.5 10.1 USD |
+1.29
|
$523.34B 3.53B USD | $1.89M 12.78K USD | $1,495 10.09 USD | $1,535 10.36 USD | $523.34B 3.53B USD | 49.38 | $30.3 0.2 USD | |
| Rorze Corporation 6323.T | $2,142 14.46 USD |
+4.28
|
$371.49B 2.51B USD | $913.8K 6.17K USD | $2,108 14.23 USD | $2,174 14.68 USD | $371.49B 2.51B USD | 19.67 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,700 58.73 USD |
+2.84
|
$337.25B 2.28B USD | $583.2K 3.94K USD | $8,520 57.51 USD | $8,740 59 USD | $337.25B 2.28B USD | 33.92 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,180 14.72 USD |
+1.77
|
$163.51B 1.1B USD | $2.35M 15.85K USD | $2,176 14.69 USD | $2,274 15.35 USD | $163.51B 1.1B USD | 20.12 | $108.3 0.73 USD | |
| Fujimi Incorporated 5384.T | $2,363 15.95 USD |
-2.72
|
$175.3B 1.18B USD | $316.6K 2.14K USD | $2,363 15.95 USD | $2,476 16.71 USD | $175.3B 1.18B USD | 18.03 | $131.04 0.88 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,120 27.81 USD |
+2.74
|
$52.04B 351.3M USD | $177.8K 1.2K USD | $4,020 27.14 USD | $4,140 27.95 USD | $52.04B 351.3M USD | 15.23 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,690 38.41 USD |
+3.45
|
$51.76B 349.41M USD | $92.3K 623.05 USD | $5,600 37.8 USD | $5,870 39.62 USD | $51.76B 349.41M USD | 17.52 | $324.76 2.19 USD | |
| Daitron Co., Ltd. 7609.T | $4,545 30.68 USD |
+0.55
|
$47.87B 323.15M USD | $25.8K 174.16 USD | $4,530 30.58 USD | $4,595 31.02 USD | $47.87B 323.15M USD | 9.32 | $487.47 3.29 USD | |
| SAMCO Inc. 6387.T | $3,985 26.9 USD |
+1.14
|
$32.01B 216.07M USD | $17.2K 116.1 USD | $3,965 26.76 USD | $4,050 27.34 USD | $32.01B 216.07M USD | 19.11 | $208.44 1.41 USD | |
| Takebishi Corporation 7510.T | $1,992 13.45 USD |
-0.35
|
$31.88B 215.21M USD | $4.2K 28.35 USD | $1,988 13.42 USD | $2,006 13.54 USD | $31.88B 215.21M USD | 12.13 | $164.19 1.11 USD | |
| Sanko Gosei Ltd. 7888.T | $844 5.7 USD |
+0.36
|
$25.73B 173.67M USD | $17.1K 115.43 USD | $842 5.68 USD | $849 5.73 USD | $25.73B 173.67M USD | 6.60 | $127.74 0.86 USD | |
| TESEC Corporation 6337.T | $2,104 14.2 USD |
+0.19
|
$11.19B 75.52M USD | $7.2K 48.6 USD | $2,071 13.98 USD | $2,145 14.48 USD | $11.19B 75.52M USD | 26.69 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,166 7.87 USD |
+0.34
|
$10.53B 71.1M USD | $15.5K 104.63 USD | $1,165 7.86 USD | $1,180 7.97 USD | $10.53B 71.1M USD | 14.30 | $81.5 0.55 USD | |
| Origin Company, Limited 6513.T | $1,059 7.15 USD |
+0.95
|
$5.57B 37.58M USD | $600 4.05 USD | $1,050 7.09 USD | $1,059 7.15 USD | $5.57B 37.58M USD | 0 | -$15.41 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $577 3.89 USD |
+0.35
|
$2.32B 15.63M USD | $2.3K 15.53 USD | $564 3.81 USD | $577 3.89 USD | $2.32B 15.63M USD | 0 | -$36.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}