国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,382 29.58 USD |
+0.3
|
$3.85T 25.99B USD | $586.4K 3.96K USD | $4,371 29.51 USD | $4,405 29.73 USD | $3.85T 25.99B USD | 24.05 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,907.5 12.88 USD |
-0.73
|
$611.22B 4.13B USD | $410.4K 2.77K USD | $1,905 12.86 USD | $1,966.5 13.27 USD | $611.22B 4.13B USD | 11.29 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $1,009 6.81 USD |
-1.18
|
$17.62B 118.93M USD | $186.4K 1.26K USD | $1,003 6.77 USD | $1,036 6.99 USD | $17.62B 118.93M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $43 0.29 USD |
-2.27
|
$4.4B 29.72M USD | $93.1K 628.45 USD | $43 0.29 USD | $44 0.3 USD | $4.4B 29.72M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
+1.08
|
$2.71B 18.28M USD | $415.9K 2.81K USD | $93 0.63 USD | $94 0.63 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,040 20.52 USD |
+1
|
$161.08B 1.09B USD | $14.5K 97.88 USD | $3,020 20.39 USD | $3,065 20.69 USD | $161.08B 1.09B USD | 5.37 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,814 12.25 USD |
+0.11
|
$138.51B 935M USD | $19.7K 132.98 USD | $1,802 12.16 USD | $1,817 12.27 USD | $138.51B 935M USD | 15.21 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,412 9.53 USD |
+0.28
|
$134.58B 908.48M USD | $72.1K 486.7 USD | $1,400 9.45 USD | $1,422 9.6 USD | $134.58B 908.48M USD | 9.89 | $142.63 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $793 5.35 USD |
+1.02
|
$109.81B 741.23M USD | $82.8K 558.92 USD | $783 5.29 USD | $798 5.39 USD | $109.81B 741.23M USD | 18.76 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,636 17.79 USD |
+0.5
|
$107.82B 727.81M USD | $12.8K 86.4 USD | $2,624 17.71 USD | $2,640 17.82 USD | $107.82B 727.81M USD | 14.89 | $176.92 1.19 USD | |
| EIZO Corporation 6737.T | $2,193 14.8 USD |
+1.72
|
$90.28B 609.39M USD | $26.7K 180.23 USD | $2,175 14.68 USD | $2,193 14.8 USD | $90.28B 609.39M USD | 20.76 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,213 8.19 USD |
+3.94
|
$77.35B 522.16M USD | $87.9K 593.35 USD | $1,182 7.98 USD | $1,225 8.27 USD | $77.35B 522.16M USD | 19.09 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,864 12.58 USD |
+1.19
|
$58.55B 395.21M USD | $5.7K 38.48 USD | $1,850 12.49 USD | $1,866 12.6 USD | $58.55B 395.21M USD | 10.79 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,615 24.4 USD |
+1.69
|
$43.72B 295.11M USD | $4.2K 28.35 USD | $3,580 24.17 USD | $3,625 24.47 USD | $43.72B 295.11M USD | 9.12 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,711 18.3 USD |
+1.69
|
$39.26B 265.03M USD | $12K 81 USD | $2,663 17.98 USD | $2,715 18.33 USD | $39.26B 265.03M USD | 5.06 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,286 15.43 USD |
+0.31
|
$14.09B 95.09M USD | $5.9K 39.83 USD | $2,276 15.36 USD | $2,308 15.58 USD | $14.09B 95.09M USD | 12.23 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,800 12.15 USD |
-1.37
|
$7.47B 50.42M USD | $18.2K 122.86 USD | $1,787 12.06 USD | $1,849 12.48 USD | $7.47B 50.42M USD | 17.91 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,351 9.12 USD |
+0.15
|
$7.1B 47.93M USD | $1.3K 8.78 USD | $1,350 9.11 USD | $1,355 9.15 USD | $7.1B 47.93M USD | 13.23 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $834 5.63 USD |
+2.71
|
$6.27B 42.32M USD | $18.5K 124.88 USD | $817 5.51 USD | $837 5.65 USD | $6.27B 42.32M USD | 17.04 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,169 7.89 USD |
+2.19
|
$5.55B 37.45M USD | $26.1K 176.18 USD | $1,155 7.8 USD | $1,185 8 USD | $5.55B 37.45M USD | 442.80 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $420 2.84 USD |
+0.72
|
$4.92B 33.24M USD | $5.7K 38.48 USD | $418 2.82 USD | $420 2.84 USD | $4.92B 33.24M USD | 12.44 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,753 18.58 USD |
+0.15
|
$4.15B 28.04M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,796 18.87 USD | $4.15B 28.04M USD | 14.23 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,750 11.81 USD |
-1.02
|
$3.4B 22.98M USD | $1.4K 9.45 USD | $1,750 11.81 USD | $1,794 12.11 USD | $3.4B 22.98M USD | 10.24 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $355 2.4 USD |
-0.56
|
$3.26B 22.01M USD | $36.7K 247.74 USD | $350 2.36 USD | $360 2.43 USD | $3.26B 22.01M USD | 26.65 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $318 2.15 USD |
+0.95
|
$3.07B 20.73M USD | $1.1K 7.43 USD | $316 2.13 USD | $318 2.15 USD | $3.07B 20.73M USD | 10.29 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $3.6K 24.3 USD | $194 1.31 USD | $194 1.31 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}