$3.4T
总市值
$91.82B
总容积
BTC 61.07%     ETH 9.21%
比特币主导

国家/地区:日本,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,866.5 12.6 USD
+2.27
$3.35T 22.64B USD $19.19M 129.57K USD $1,852 12.5 USD $1,912.5 12.91 USD $3.35T 22.64B USD 20.53 $90.88 0.61 USD
ROHM Co., Ltd.  6963.T $1,637.5 11.05 USD
+0.21
$632.05B 4.27B USD $7.6M 51.31K USD $1,632 11.02 USD $1,729.5 11.67 USD $632.05B 4.27B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $733 4.95 USD
-0.81
$133.96B 904.24M USD $558.3K 3.77K USD $731 4.93 USD $748 5.05 USD $133.96B 904.24M USD 10.95 $66.88 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,629 17.75 USD
+1
$123.09B 830.9M USD $329.5K 2.22K USD $2,598 17.54 USD $2,665 17.99 USD $123.09B 830.9M USD 8.96 $293.1 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,060 54.41 USD
+0.24
$326.15B 2.2B USD $256.9K 1.73K USD $7,990 53.93 USD $8,137 54.93 USD $326.15B 2.2B USD 12.83 $628 4.24 USD
Sanken Electric Co., Ltd.  6707.T $8,010 54.07 USD
+0.43
$175.33B 1.18B USD $212.8K 1.44K USD $7,892 53.27 USD $8,130 54.88 USD $175.33B 1.18B USD 5.01 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,860 32.81 USD
-0.61
$82.96B 560.01M USD $101K 681.78 USD $4,830 32.6 USD $4,880 32.94 USD $82.96B 560.01M USD 20.03 $242.54 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,980 20.12 USD
+1.12
$78.73B 531.47M USD $116.4K 785.73 USD $2,937 19.83 USD $3,015 20.35 USD $78.73B 531.47M USD 8.42 $353.64 2.39 USD
Restar Corporation  3156.T $2,472 16.69 USD
-0.44
$69.51B 469.2M USD $27.2K 183.61 USD $2,460 16.61 USD $2,497 16.86 USD $69.51B 469.2M USD 9.66 $255.75 1.73 USD
Ryoden Corporation  8084.T $2,736 18.47 USD
+0.55
$58.86B 397.3M USD $34.3K 231.53 USD $2,716 18.33 USD $2,744 18.52 USD $58.86B 397.3M USD 10.47 $261.22 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,660 38.21 USD
-0.18
$38.49B 259.84M USD $12.7K 85.73 USD $5,630 38 USD $5,700 38.48 USD $38.49B 259.84M USD 6.28 $900.4 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,330 22.48 USD
+0.3
$33.18B 224M USD $13K 87.75 USD $3,300 22.28 USD $3,350 22.61 USD $33.18B 224M USD 9.78 $340.3 2.3 USD
JALCO Holdings Inc.  6625.T $295 1.99 USD
+1.03
$32.56B 219.78M USD $169K 1.14K USD $291 1.96 USD $298 2.01 USD $32.56B 219.78M USD 8.83 $33.38 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $2,265 15.29 USD
-1.22
$27.7B 187M USD $58.7K 396.24 USD $2,256 15.23 USD $2,295 15.49 USD $27.7B 187M USD 8.25 $274.47 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,589 10.73 USD
-1
$22.81B 153.96M USD $51.4K 346.96 USD $1,589 10.73 USD $1,600 10.8 USD $22.81B 153.96M USD 11.23 $141.4 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,789 12.08 USD
+0.39
$20.04B 135.24M USD $10.4K 70.2 USD $1,764 11.91 USD $1,806 12.19 USD $20.04B 135.24M USD 112.79 $15.86 0.11 USD
Densan Co., Ltd.  3640.T $2,456 16.58 USD
-0.45
$14.27B 96.33M USD $26.1K 176.18 USD $2,398 16.19 USD $2,467 16.65 USD $14.27B 96.33M USD 12.47 $196.87 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,149 7.76 USD
+1.23
$12.49B 84.31M USD $30K 202.51 USD $1,135 7.66 USD $1,174 7.92 USD $12.49B 84.31M USD 0 -$338.2 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,965 26.76 USD
-0.63
$11.93B 80.53M USD $118K 796.53 USD $3,960 26.73 USD $3,980 26.87 USD $11.93B 80.53M USD 8.85 $447.68 3.02 USD
QD Laser, Inc.  6613.T $245 1.65 USD
-0.81
$10.23B 69.07M USD $333.5K 2.25K USD $244 1.65 USD $249 1.68 USD $10.23B 69.07M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $922 6.22 USD
-1.18
$10.11B 68.22M USD $29.1K 196.43 USD $922 6.22 USD $943 6.37 USD $10.11B 68.22M USD 7.18 $128.38 0.87 USD
THine Electronics, Inc.  6769.T $873 5.89 USD
-0.23
$9.32B 62.94M USD $15.8K 106.65 USD $873 5.89 USD $888 5.99 USD $9.32B 62.94M USD 27.71 $31.5 0.21 USD
Takatori Corporation  6338.T $1,516 10.23 USD
+0.07
$8.28B 55.88M USD $31.4K 211.96 USD $1,509 10.19 USD $1,560 10.53 USD $8.28B 55.88M USD 7.62 $198.77 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $866 5.85 USD
-0.12
$5.5B 37.13M USD $1.3K 8.78 USD $861 5.81 USD $871 5.88 USD $5.5B 37.13M USD 6.37 $135.77 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,010 6.82 USD
-1.27
$4.47B 30.16M USD $6.7K 45.23 USD $1,000 6.75 USD $1,020 6.89 USD $4.47B 30.16M USD 16.00 $63.12 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看