国家/地区：日本，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,891.5 12.77 USD |
-0.21
|
$3.4T 22.94B USD | $5.34M 36.03K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.4T 22.94B USD | 20.83 | $90.79 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,431.5 9.66 USD |
+1.85
|
$552.53B 3.73B USD | $1.92M 12.98K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $552.53B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $726 4.9 USD |
-0.14
|
$132.68B 895.6M USD | $264.2K 1.78K USD | $714 4.82 USD | $727 4.91 USD | $132.68B 895.6M USD | 10.85 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,664 17.98 USD |
-0.52
|
$124.73B 841.96M USD | $346.5K 2.34K USD | $2,639 17.81 USD | $2,685 18.12 USD | $124.73B 841.96M USD | 10.03 | $265.39 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,768 59.19 USD |
-3.07
|
$354.8B 2.39B USD | $175.5K 1.18K USD | $8,760 59.13 USD | $8,987 60.66 USD | $354.8B 2.39B USD | 13.94 | $628.7 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,601 51.31 USD |
+0.4
|
$166.38B 1.12B USD | $224.3K 1.51K USD | $7,261 49.01 USD | $7,691 51.92 USD | $166.38B 1.12B USD | 4.75 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,930 33.28 USD |
-0.71
|
$84.16B 568.08M USD | $102.6K 692.58 USD | $4,855 32.77 USD | $4,990 33.68 USD | $84.16B 568.08M USD | 15.29 | $322.23 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,934 19.81 USD |
-0.31
|
$77.52B 523.27M USD | $74.2K 500.87 USD | $2,919 19.7 USD | $2,977 20.1 USD | $77.52B 523.27M USD | 8.29 | $353.75 2.39 USD | |
| Restar Corporation 3156.T | $2,330 15.73 USD |
+0.09
|
$65.51B 442.24M USD | $44.9K 303.09 USD | $2,303 15.55 USD | $2,405 16.23 USD | $65.51B 442.24M USD | 9.10 | $255.85 1.73 USD | |
| Ryoden Corporation 8084.T | $2,631 17.76 USD |
-1.68
|
$56.6B 382.05M USD | $9.9K 66.83 USD | $2,623 17.71 USD | $2,679 18.08 USD | $56.6B 382.05M USD | 10.06 | $261.45 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,775 18.73 USD |
+0.36
|
$51.97B 350.82M USD | $40.5K 273.39 USD | $2,750 18.56 USD | $2,777 18.75 USD | $51.97B 350.82M USD | 18.51 | $149.86 1.01 USD | |
| Tomen Devices Corporation 2737.T | $5,730 38.68 USD |
0
|
$38.97B 263.06M USD | $5.9K 39.83 USD | $5,630 38 USD | $5,730 38.68 USD | $38.97B 263.06M USD | 6.36 | $900.76 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $310 2.09 USD |
-2.52
|
$34.21B 230.96M USD | $192.3K 1.3K USD | $309 2.09 USD | $317 2.14 USD | $34.21B 230.96M USD | 9.28 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,205 21.63 USD |
-3.61
|
$31.94B 215.59M USD | $20.2K 136.36 USD | $3,205 21.63 USD | $3,320 22.41 USD | $31.94B 215.59M USD | 9.42 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,196 14.82 USD |
-1.52
|
$26.86B 181.3M USD | $61.9K 417.84 USD | $2,191 14.79 USD | $2,255 15.22 USD | $26.86B 181.3M USD | 7.99 | $274.51 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,708 11.53 USD |
-1.1
|
$24.53B 165.59M USD | $27.7K 186.98 USD | $1,705 11.51 USD | $1,720 11.61 USD | $24.53B 165.59M USD | 12.07 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,741 11.75 USD |
-1.42
|
$19.5B 131.61M USD | $3.4K 22.95 USD | $1,726 11.65 USD | $1,766 11.92 USD | $19.5B 131.61M USD | 109.56 | $15.89 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,134 7.65 USD |
-2.41
|
$12.33B 83.21M USD | $13.3K 89.78 USD | $1,125 7.59 USD | $1,175 7.93 USD | $12.33B 83.21M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $279 1.88 USD |
-5.42
|
$11.65B 78.65M USD | $191.6K 1.29K USD | $279 1.88 USD | $290 1.96 USD | $11.65B 78.65M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $995 6.72 USD |
+0.71
|
$10.91B 73.62M USD | $10.2K 68.85 USD | $982 6.63 USD | $999 6.74 USD | $10.91B 73.62M USD | 7.75 | $128.34 0.87 USD | |
| THine Electronics, Inc. 6769.T | $899 6.07 USD |
-0.66
|
$9.6B 64.81M USD | $10.6K 71.55 USD | $892 6.02 USD | $902 6.09 USD | $9.6B 64.81M USD | 28.46 | $31.58 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,542 10.41 USD |
-2.1
|
$8.96B 60.48M USD | $5.1K 34.43 USD | $1,530 10.33 USD | $1,566 10.57 USD | $8.96B 60.48M USD | 7.83 | $196.88 1.33 USD | |
| Takatori Corporation 6338.T | $1,581 10.67 USD |
-2.89
|
$8.63B 58.27M USD | $63.6K 429.32 USD | $1,571 10.6 USD | $1,615 10.9 USD | $8.63B 58.27M USD | 4.45 | $354.9 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
-0.93
|
$6.72B 45.37M USD | $2.8K 18.9 USD | $2,227 15.03 USD | $2,305 15.56 USD | $6.72B 45.37M USD | 4.99 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+1.52
|
$5.51B 37.21M USD | $2K 13.5 USD | $865 5.84 USD | $879 5.93 USD | $5.51B 37.21M USD | 6.39 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,000 6.75 USD |
+0.1
|
$4.42B 29.86M USD | $1.2K 8.1 USD | $985 6.65 USD | $1,004 6.78 USD | $4.42B 29.86M USD | 15.83 | $63.14 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}