国家/地区：日本，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,971.5 13.31 USD |
+1.91
|
$3.54T 23.91B USD | $9.45M 63.79K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.54T 23.91B USD | 21.69 | $90.89 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,799.5 12.15 USD |
+0.7
|
$694.57B 4.69B USD | $4.99M 33.69K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $694.57B 4.69B USD | 0 | -$130.6 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $659 4.45 USD |
+0.76
|
$120.43B 812.95M USD | $971.5K 6.56K USD | $657 4.43 USD | $672 4.54 USD | $120.43B 812.95M USD | 14.20 | $46.39 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,170 61.9 USD |
+4.3
|
$371.2B 2.51B USD | $515.7K 3.48K USD | $8,942 60.36 USD | $9,239 62.37 USD | $371.2B 2.51B USD | 14.58 | $628.63 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,783 52.54 USD |
+0.8
|
$167.66B 1.13B USD | $85.9K 579.85 USD | $7,715 52.08 USD | $7,880 53.19 USD | $167.66B 1.13B USD | 4.87 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,963 20 USD |
+2.81
|
$138.73B 936.46M USD | $752.9K 5.08K USD | $2,883 19.46 USD | $2,976 20.09 USD | $138.73B 936.46M USD | 9.83 | $301.34 2.03 USD | |
| MegaChips Corporation 6875.T | $5,030 33.95 USD |
+2.34
|
$84.56B 570.8M USD | $112.3K 758.06 USD | $4,935 33.31 USD | $5,040 34.02 USD | $84.56B 570.8M USD | 16.42 | $306.2 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,110 20.99 USD |
+1.97
|
$82.17B 554.66M USD | $137.2K 926.14 USD | $3,050 20.59 USD | $3,140 21.2 USD | $82.17B 554.66M USD | 8.79 | $353.8 2.39 USD | |
| Restar Corporation 3156.T | $2,436 16.44 USD |
+0.62
|
$68.5B 462.36M USD | $85.5K 577.15 USD | $2,407 16.25 USD | $2,472 16.69 USD | $68.5B 462.36M USD | 9.52 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,752 18.58 USD |
-0.29
|
$59.2B 399.62M USD | $15.1K 101.93 USD | $2,738 18.48 USD | $2,764 18.66 USD | $59.2B 399.62M USD | 12.84 | $214.18 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+1.19
|
$40.6B 274.07M USD | $21.2K 143.11 USD | $5,910 39.89 USD | $5,970 40.3 USD | $40.6B 274.07M USD | 7.26 | $821.87 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $309 2.09 USD |
+0.65
|
$34.1B 230.21M USD | $150K 1.01K USD | $306 2.07 USD | $309 2.09 USD | $34.1B 230.21M USD | 9.25 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,225 21.77 USD |
+0.16
|
$32.14B 216.93M USD | $26.8K 180.91 USD | $3,210 21.67 USD | $3,245 21.9 USD | $32.14B 216.93M USD | 9.47 | $340.35 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,293 15.48 USD |
-0.17
|
$28.09B 189.64M USD | $64K 432.02 USD | $2,280 15.39 USD | $2,310 15.59 USD | $28.09B 189.64M USD | 7.96 | $287.77 1.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,587 10.71 USD |
+0.32
|
$22.78B 153.77M USD | $25.4K 171.46 USD | $1,569 10.59 USD | $1,587 10.71 USD | $22.78B 153.77M USD | 11.22 | $141.43 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,856 12.53 USD |
+0.49
|
$20.79B 140.31M USD | $4.3K 29.03 USD | $1,845 12.45 USD | $1,874 12.65 USD | $20.79B 140.31M USD | 116.87 | $15.88 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,568 17.33 USD |
+1.02
|
$14.92B 100.72M USD | $10.2K 68.85 USD | $2,528 17.06 USD | $2,574 17.38 USD | $14.92B 100.72M USD | 13.03 | $196.97 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,320 8.91 USD |
+4.18
|
$14.12B 95.34M USD | $62.7K 423.24 USD | $1,282 8.65 USD | $1,329 8.97 USD | $14.12B 95.34M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $23.9K 161.33 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $940 6.35 USD |
-1.05
|
$10.3B 69.55M USD | $32.8K 221.41 USD | $930 6.28 USD | $949 6.41 USD | $10.3B 69.55M USD | 10.54 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $933 6.3 USD |
+1.3
|
$9.96B 67.27M USD | $22.3K 150.53 USD | $910 6.14 USD | $938 6.33 USD | $9.96B 67.27M USD | 29.61 | $31.5 0.21 USD | |
| QD Laser, Inc. 6613.T | $234 1.58 USD |
-1.27
|
$9.77B 65.96M USD | $178K 1.2K USD | $234 1.58 USD | $239 1.61 USD | $9.77B 65.96M USD | 0 | -$16.67 -0.1 USD | |
| Takatori Corporation 6338.T | $1,612 10.88 USD |
+2.61
|
$8.8B 59.41M USD | $44.2K 298.36 USD | $1,550 10.46 USD | $1,615 10.9 USD | $8.8B 59.41M USD | 8.11 | $198.73 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $872 5.89 USD |
-0.34
|
$5.54B 37.38M USD | $800 5.4 USD | $868 5.86 USD | $880 5.94 USD | $5.54B 37.38M USD | 6.42 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $923 6.23 USD |
-2.02
|
$4.08B 27.56M USD | $39.9K 269.34 USD | $923 6.23 USD | $960 6.48 USD | $4.08B 27.56M USD | 14.62 | $63.11 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}