国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,584 28.27 USD |
-3.37
|
¥8T 51.28B USD | ¥3M 21.1K USD | ¥4,468 27.55 USD | ¥4,597 28.35 USD | ¥8T 51.28B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,339 32.92 USD |
-0.41
|
¥2T 12.71B USD | ¥1M 7.62K USD | ¥5,139 31.69 USD | ¥5,354 33.01 USD | ¥2T 12.71B USD | 0 | -¥411 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,310 51.24 USD |
-1.54
|
¥436B 2.69B USD | ¥211K 1.3K USD | ¥8,080 49.82 USD | ¥8,380 51.67 USD | ¥436B 2.69B USD | 30.10 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥950 5.86 USD |
-3.65
|
¥174B 1.07B USD | ¥1M 7.3K USD | ¥933 5.75 USD | ¥969 5.97 USD | ¥174B 1.07B USD | 55.04 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,598 16.02 USD |
-0.08
|
¥109B 670.26M USD | ¥486K 2.99K USD | ¥2,488 15.34 USD | ¥2,598 16.02 USD | ¥109B 670.26M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,260 50.93 USD |
-0.72
|
¥220B 1.35B USD | ¥60K 368.12 USD | ¥8,000 49.33 USD | ¥8,310 51.24 USD | ¥220B 1.35B USD | 23.58 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,335 63.73 USD |
-1.99
|
¥207B 1.27B USD | ¥21K 127.02 USD | ¥10,030 61.85 USD | ¥10,445 64.41 USD | ¥207B 1.27B USD | 0 | -¥472 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,380 64 USD |
0
|
¥146B 900.65M USD | ¥17K 107.29 USD | ¥10,190 62.83 USD | ¥10,460 64.5 USD | ¥146B 900.65M USD | 17.95 | ¥578 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,810 97.49 USD |
-1.37
|
¥108B 662.99M USD | ¥18K 107.91 USD | ¥15,410 95.02 USD | ¥15,890 97.98 USD | ¥108B 662.99M USD | 10.73 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,805 23.46 USD |
-1.3
|
¥107B 659.7M USD | ¥7K 43.16 USD | ¥3,750 23.12 USD | ¥3,805 23.46 USD | ¥107B 659.7M USD | 13.90 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,955 24.39 USD |
0
|
¥85B 524.24M USD | ¥2K 14.18 USD | ¥3,955 24.39 USD | ¥3,970 24.48 USD | ¥85B 524.24M USD | 16.20 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥342 2.11 USD |
+0.88
|
¥38B 233.17M USD | ¥73K 450.13 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥38B 233.17M USD | 20.95 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,796 17.24 USD |
-0.5
|
¥34B 211.07M USD | ¥5K 31.45 USD | ¥2,785 17.17 USD | ¥2,802 17.28 USD | ¥34B 211.07M USD | 6.90 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,198 13.55 USD |
-0.27
|
¥23B 143.56M USD | ¥21K 130.72 USD | ¥2,107 12.99 USD | ¥2,198 13.55 USD | ¥23B 143.56M USD | 20.10 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,386 14.71 USD |
-0.54
|
¥13B 81.65M USD | ¥1K 6.78 USD | ¥2,378 14.66 USD | ¥2,399 14.79 USD | ¥13B 81.65M USD | 3.00 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,178 7.26 USD |
-1.42
|
¥13B 78.23M USD | ¥38K 235.55 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥13B 78.23M USD | 10.30 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,041 6.42 USD |
-1.98
|
¥11B 67.48M USD | ¥32K 199.17 USD | ¥1,024 6.31 USD | ¥1,050 6.47 USD | ¥11B 67.48M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,610 9.93 USD |
-2.42
|
¥9B 52.94M USD | ¥6K 38.85 USD | ¥1,607 9.91 USD | ¥1,643 10.13 USD | ¥9B 52.94M USD | 34.11 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥9B 52.67M USD | ¥1K 6.78 USD | ¥1,355 8.36 USD | ¥1,355 8.36 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥856 5.28 USD |
-2.17
|
¥4B 23.18M USD | ¥2K 9.87 USD | ¥856 5.28 USD | ¥878 5.41 USD | ¥4B 23.18M USD | 0 | -¥25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}