国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,817 29.7 USD |
+3.32
|
¥9T 53.89B USD | ¥16M 97.55K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥9T 53.89B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,556 34.26 USD |
+4.2
|
¥2T 13.23B USD | ¥7M 41.05K USD | ¥5,367 33.09 USD | ¥5,672 34.97 USD | ¥2T 13.23B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,330 51.36 USD |
+2.21
|
¥437B 2.69B USD | ¥550K 3.39K USD | ¥8,260 50.93 USD | ¥8,680 53.52 USD | ¥437B 2.69B USD | 30.15 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥947 5.84 USD |
-0.63
|
¥173B 1.07B USD | ¥4M 22.47K USD | ¥924 5.7 USD | ¥981 6.05 USD | ¥173B 1.07B USD | 54.89 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,540 15.66 USD |
-3.09
|
¥106B 655.3M USD | ¥1M 7.79K USD | ¥2,535 15.63 USD | ¥2,673 16.48 USD | ¥106B 655.3M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,255 63.23 USD |
+0.54
|
¥205B 1.26B USD | ¥103K 635.11 USD | ¥10,080 62.15 USD | ¥10,450 64.44 USD | ¥205B 1.26B USD | 0 | -¥473 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,590 46.8 USD |
-8.77
|
¥202B 1.24B USD | ¥378K 2.33K USD | ¥7,430 45.81 USD | ¥8,480 52.29 USD | ¥202B 1.24B USD | 21.66 | ¥350 2.16 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,540 64.99 USD |
+1.35
|
¥148B 914.53M USD | ¥83K 509.32 USD | ¥10,380 64 USD | ¥10,750 66.29 USD | ¥148B 914.53M USD | 18.22 | ¥578 3.57 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,825 23.59 USD |
+1.32
|
¥108B 663.17M USD | ¥53K 329.27 USD | ¥3,750 23.12 USD | ¥3,880 23.92 USD | ¥108B 663.17M USD | 13.97 | ¥274 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,730 96.99 USD |
+2.34
|
¥107B 659.64M USD | ¥50K 308.92 USD | ¥15,450 95.27 USD | ¥15,960 98.41 USD | ¥107B 659.64M USD | 10.68 | ¥1K 9.08 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 24.23 USD |
+0.51
|
¥84B 520.93M USD | ¥39K 241.1 USD | ¥3,910 24.11 USD | ¥3,965 24.45 USD | ¥84B 520.93M USD | 16.10 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥342 2.11 USD |
+0.59
|
¥38B 233.17M USD | ¥229K 1.41K USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥38B 233.17M USD | 20.95 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,815 17.36 USD |
+1.44
|
¥34B 212.5M USD | ¥35K 214.58 USD | ¥2,772 17.09 USD | ¥2,816 17.36 USD | ¥34B 212.5M USD | 6.95 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,175 13.41 USD |
+2.06
|
¥23B 142.05M USD | ¥75K 464.31 USD | ¥2,131 13.14 USD | ¥2,218 13.68 USD | ¥23B 142.05M USD | 19.89 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,351 14.5 USD |
-0.42
|
¥13B 80.45M USD | ¥6K 38.85 USD | ¥2,337 14.41 USD | ¥2,375 14.64 USD | ¥13B 80.45M USD | 2.96 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,139 7.02 USD |
-1.81
|
¥12B 75.64M USD | ¥74K 459.38 USD | ¥1,120 6.91 USD | ¥1,181 7.28 USD | ¥12B 75.64M USD | 9.96 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,050 6.47 USD |
+5.63
|
¥11B 68.06M USD | ¥93K 570.98 USD | ¥1,006 6.2 USD | ¥1,051 6.48 USD | ¥11B 68.06M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,602 9.88 USD |
+0.75
|
¥9B 52.68M USD | ¥12K 72.14 USD | ¥1,588 9.79 USD | ¥1,623 10.01 USD | ¥9B 52.68M USD | 33.92 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,343 8.28 USD |
-0.67
|
¥8B 52.39M USD | ¥2K 11.1 USD | ¥1,340 8.26 USD | ¥1,356 8.36 USD | ¥8B 52.39M USD | 9.63 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥900 5.55 USD |
+2.51
|
¥4B 24.37M USD | ¥7K 42.55 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥4B 24.37M USD | 0 | -¥25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}