国家/地区：日本，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
+0.21
|
$632.05B 4.27B USD | $7.6M 51.31K USD | $1,632 11.02 USD | $1,729.5 11.67 USD | $632.05B 4.27B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $733 4.95 USD |
-0.81
|
$133.96B 904.24M USD | $558.3K 3.77K USD | $731 4.93 USD | $748 5.05 USD | $133.96B 904.24M USD | 10.95 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,629 17.75 USD |
+1
|
$123.09B 830.9M USD | $329.5K 2.22K USD | $2,598 17.54 USD | $2,665 17.99 USD | $123.09B 830.9M USD | 8.96 | $293.1 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,060 54.41 USD |
+0.24
|
$326.15B 2.2B USD | $256.9K 1.73K USD | $7,990 53.93 USD | $8,137 54.93 USD | $326.15B 2.2B USD | 12.83 | $628 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,010 54.07 USD |
+0.43
|
$175.33B 1.18B USD | $212.8K 1.44K USD | $7,892 53.27 USD | $8,130 54.88 USD | $175.33B 1.18B USD | 5.01 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,860 32.81 USD |
-0.61
|
$82.96B 560.01M USD | $101K 681.78 USD | $4,830 32.6 USD | $4,880 32.94 USD | $82.96B 560.01M USD | 20.03 | $242.54 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,980 20.12 USD |
+1.12
|
$78.73B 531.47M USD | $116.4K 785.73 USD | $2,937 19.83 USD | $3,015 20.35 USD | $78.73B 531.47M USD | 8.42 | $353.64 2.39 USD | |
| Restar Corporation 3156.T | $2,472 16.69 USD |
-0.44
|
$69.51B 469.2M USD | $27.2K 183.61 USD | $2,460 16.61 USD | $2,497 16.86 USD | $69.51B 469.2M USD | 9.66 | $255.75 1.73 USD | |
| Ryoden Corporation 8084.T | $2,736 18.47 USD |
+0.55
|
$58.86B 397.3M USD | $34.3K 231.53 USD | $2,716 18.33 USD | $2,744 18.52 USD | $58.86B 397.3M USD | 10.47 | $261.22 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,660 38.21 USD |
-0.18
|
$38.49B 259.84M USD | $12.7K 85.73 USD | $5,630 38 USD | $5,700 38.48 USD | $38.49B 259.84M USD | 6.28 | $900.4 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,330 22.48 USD |
+0.3
|
$33.18B 224M USD | $13K 87.75 USD | $3,300 22.28 USD | $3,350 22.61 USD | $33.18B 224M USD | 9.78 | $340.3 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $295 1.99 USD |
+1.03
|
$32.56B 219.78M USD | $169K 1.14K USD | $291 1.96 USD | $298 2.01 USD | $32.56B 219.78M USD | 8.83 | $33.38 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,265 15.29 USD |
-1.22
|
$27.7B 187M USD | $58.7K 396.24 USD | $2,256 15.23 USD | $2,295 15.49 USD | $27.7B 187M USD | 8.25 | $274.47 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,589 10.73 USD |
-1
|
$22.81B 153.96M USD | $51.4K 346.96 USD | $1,589 10.73 USD | $1,600 10.8 USD | $22.81B 153.96M USD | 11.23 | $141.4 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,789 12.08 USD |
+0.39
|
$20.04B 135.24M USD | $10.4K 70.2 USD | $1,764 11.91 USD | $1,806 12.19 USD | $20.04B 135.24M USD | 112.79 | $15.86 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,456 16.58 USD |
-0.45
|
$14.27B 96.33M USD | $26.1K 176.18 USD | $2,398 16.19 USD | $2,467 16.65 USD | $14.27B 96.33M USD | 12.47 | $196.87 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,149 7.76 USD |
+1.23
|
$12.49B 84.31M USD | $30K 202.51 USD | $1,135 7.66 USD | $1,174 7.92 USD | $12.49B 84.31M USD | 0 | -$338.2 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,965 26.76 USD |
-0.63
|
$11.93B 80.53M USD | $118K 796.53 USD | $3,960 26.73 USD | $3,980 26.87 USD | $11.93B 80.53M USD | 8.85 | $447.68 3.02 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
-0.81
|
$10.23B 69.07M USD | $333.5K 2.25K USD | $244 1.65 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $922 6.22 USD |
-1.18
|
$10.11B 68.22M USD | $29.1K 196.43 USD | $922 6.22 USD | $943 6.37 USD | $10.11B 68.22M USD | 7.18 | $128.38 0.87 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
-0.23
|
$9.32B 62.94M USD | $15.8K 106.65 USD | $873 5.89 USD | $888 5.99 USD | $9.32B 62.94M USD | 27.71 | $31.5 0.21 USD | |
| Takatori Corporation 6338.T | $1,516 10.23 USD |
+0.07
|
$8.28B 55.88M USD | $31.4K 211.96 USD | $1,509 10.19 USD | $1,560 10.53 USD | $8.28B 55.88M USD | 7.62 | $198.77 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $866 5.85 USD |
-0.12
|
$5.5B 37.13M USD | $1.3K 8.78 USD | $861 5.81 USD | $871 5.88 USD | $5.5B 37.13M USD | 6.37 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,010 6.82 USD |
-1.27
|
$4.47B 30.16M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,020 6.89 USD | $4.47B 30.16M USD | 16.00 | $63.12 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}