国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,744 29.25 USD |
+0.72
|
¥9T 53.07B USD | ¥25M 151.49K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 53.07B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,361 33.06 USD |
-7.28
|
¥2T 12.76B USD | ¥6M 34.24K USD | ¥5,303 32.7 USD | ¥5,787 35.68 USD | ¥2T 12.76B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,440 52.04 USD |
-6.84
|
¥443B 2.73B USD | ¥915K 5.64K USD | ¥8,410 51.86 USD | ¥9,090 56.05 USD | ¥443B 2.73B USD | 30.58 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥986 6.08 USD |
-3.9
|
¥180B 1.11B USD | ¥4M 22.5K USD | ¥975 6.01 USD | ¥1,033 6.37 USD | ¥180B 1.11B USD | 57.19 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,600 16.03 USD |
-4.06
|
¥109B 670.78M USD | ¥2M 10.39K USD | ¥2,572 15.86 USD | ¥2,682 16.54 USD | ¥109B 670.78M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,320 51.3 USD |
+4.52
|
¥221B 1.36B USD | ¥555K 3.42K USD | ¥7,750 47.79 USD | ¥8,420 51.92 USD | ¥221B 1.36B USD | 23.75 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,545 65.02 USD |
-1.31
|
¥211B 1.3B USD | ¥169K 1.04K USD | ¥10,430 64.31 USD | ¥10,955 67.55 USD | ¥211B 1.3B USD | 0 | -¥473 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,380 64 USD |
-2.99
|
¥146B 900.65M USD | ¥77K 477.26 USD | ¥10,340 63.76 USD | ¥10,880 67.09 USD | ¥146B 900.65M USD | 17.95 | ¥578 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,030 98.84 USD |
-1.96
|
¥109B 672.22M USD | ¥90K 553.72 USD | ¥15,760 97.18 USD | ¥17,240 106.3 USD | ¥109B 672.22M USD | 10.88 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,855 23.77 USD |
-1.41
|
¥108B 668.37M USD | ¥79K 486.51 USD | ¥3,835 23.65 USD | ¥3,985 24.57 USD | ¥108B 668.37M USD | 14.08 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,955 24.39 USD |
-1.62
|
¥85B 525.71M USD | ¥37K 226.91 USD | ¥3,950 24.36 USD | ¥4,065 25.07 USD | ¥85B 525.71M USD | 16.20 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+1.8
|
¥37B 231.12M USD | ¥162K 995.83 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 20.77 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,810 17.33 USD |
-0.53
|
¥34B 212.13M USD | ¥25K 153.54 USD | ¥2,801 17.27 USD | ¥2,846 17.55 USD | ¥34B 212.13M USD | 6.94 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,204 13.59 USD |
-3.5
|
¥23B 143.95M USD | ¥90K 557.42 USD | ¥2,179 13.44 USD | ¥2,318 14.29 USD | ¥23B 143.95M USD | 20.14 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,399 14.79 USD |
-0.87
|
¥13B 82.09M USD | ¥14K 83.24 USD | ¥2,395 14.77 USD | ¥2,474 15.26 USD | ¥13B 82.09M USD | 3.02 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,178 7.26 USD |
-1.42
|
¥13B 78.23M USD | ¥34K 207.8 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥13B 78.23M USD | 10.30 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,062 6.55 USD |
-4.15
|
¥11B 68.84M USD | ¥73K 447.66 USD | ¥1,057 6.52 USD | ¥1,114 6.87 USD | ¥11B 68.84M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,650 10.17 USD |
-2.88
|
¥9B 54.26M USD | ¥22K 135.66 USD | ¥1,625 10.02 USD | ¥1,739 10.72 USD | ¥9B 54.26M USD | 34.96 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥9B 52.67M USD | ¥900 5.55 USD | ¥1,350 8.32 USD | ¥1,355 8.36 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥875 5.4 USD |
+1.51
|
¥4B 23.69M USD | ¥10K 59.81 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥4B 23.69M USD | 0 | -¥25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}