国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,100 14.18 USD |
+2.36
|
¥4T 25.65B USD | ¥10M 68.94K USD | ¥2,038 13.75 USD | ¥2,119 14.3 USD | ¥4T 25.65B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,086 14.08 USD |
+1.76
|
¥805B 5.43B USD | ¥3M 17.17K USD | ¥2,028 13.69 USD | ¥2,097 14.16 USD | ¥805B 5.43B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥740 5 USD |
-1.33
|
¥135B 912.87M USD | ¥1M 9.49K USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥135B 912.87M USD | 14.48 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,500 70.88 USD |
+2.89
|
¥426B 2.88B USD | ¥316K 2.14K USD | ¥10,100 68.18 USD | ¥10,540 71.15 USD | ¥426B 2.88B USD | 19.74 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,645 31.36 USD |
+0.87
|
¥218B 1.47B USD | ¥298K 2.01K USD | ¥4,585 30.95 USD | ¥4,670 31.52 USD | ¥218B 1.47B USD | 19.47 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,080 54.54 USD |
+2.54
|
¥126B 849.37M USD | ¥61K 410.42 USD | ¥7,900 53.33 USD | ¥8,080 54.54 USD | ¥126B 849.37M USD | 50.76 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,594 37.76 USD |
-1.03
|
¥112B 754.87M USD | ¥156K 1.06K USD | ¥5,490 37.06 USD | ¥5,688 38.4 USD | ¥112B 754.87M USD | 83.88 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,635 24.54 USD |
+2.11
|
¥96B 649.33M USD | ¥119K 802.61 USD | ¥3,545 23.93 USD | ¥3,665 24.74 USD | ¥96B 649.33M USD | 10.24 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,230 82.56 USD |
+7.28
|
¥83B 561.46M USD | ¥58K 392.19 USD | ¥11,310 76.35 USD | ¥12,240 82.62 USD | ¥83B 561.46M USD | 13.11 | ¥933 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,664 17.98 USD |
-0.3
|
¥75B 505.63M USD | ¥41K 274.74 USD | ¥2,646 17.86 USD | ¥2,679 18.08 USD | ¥75B 505.63M USD | 15.72 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,435 23.19 USD |
+1.18
|
¥74B 499.85M USD | ¥14K 97.2 USD | ¥3,375 22.78 USD | ¥3,470 23.42 USD | ¥74B 499.85M USD | 15.16 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥408 2.75 USD |
+0.99
|
¥45B 303.97M USD | ¥319K 2.15K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥45B 303.97M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,030 20.45 USD |
+0.33
|
¥37B 250.4M USD | ¥20K 137.03 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥37B 250.4M USD | 7.90 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,510 23.69 USD |
-0.57
|
¥35B 236.19M USD | ¥21K 142.43 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥35B 236.19M USD | 13.11 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,799 12.14 USD |
-0.61
|
¥26B 174.31M USD | ¥32K 218.71 USD | ¥1,799 12.14 USD | ¥1,809 12.21 USD | ¥26B 174.31M USD | 10.22 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,885 19.47 USD |
-1.5
|
¥16B 108.08M USD | ¥14K 94.5 USD | ¥2,884 19.47 USD | ¥2,922 19.72 USD | ¥16B 108.08M USD | 6.00 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,401 9.46 USD |
-0.85
|
¥15B 100.17M USD | ¥8K 56.7 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥15B 100.17M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,187 8.01 USD |
-1.33
|
¥13B 86.26M USD | ¥27K 182.26 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥13B 86.26M USD | 11.30 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥305 2.06 USD |
-2.56
|
¥13B 85.99M USD | ¥428K 2.89K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥13B 85.99M USD | 0 | -¥7 -0.04 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,315 8.88 USD |
0
|
¥8B 56.77M USD | ¥2K 14.85 USD | ¥1,306 8.82 USD | ¥1,315 8.88 USD | ¥8B 56.77M USD | 13.31 | ¥99 0.67 USD | ||
| THine Electronics, Inc. 6769.T | ¥793 5.35 USD |
-0.5
|
¥8B 56.66M USD | ¥22K 151.88 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥8B 56.66M USD | 0 | -¥26 -0.1 USD | ||
| Takatori Corporation 6338.T | ¥1,223 8.26 USD |
-0.49
|
¥7B 43.98M USD | ¥13K 85.73 USD | ¥1,219 8.23 USD | ¥1,232 8.32 USD | ¥7B 43.98M USD | 6.15 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥668 4.51 USD |
-0.74
|
¥3B 19.8M USD | ¥17K 113.4 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥3B 19.8M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}