结果页面 6，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥494 3.33 USD |
-1
|
¥3B 22.12M USD | ¥3K 20.93 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥3B 22.12M USD | 760.00 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,765 11.91 USD |
+2.14
|
¥3B 21.92M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,769 11.94 USD | ¥3B 21.92M USD | 28.37 | ¥62 0.42 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
+0.37
|
¥3B 21.83M USD | ¥51K 346.96 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥433 2.92 USD |
-2.26
|
¥3B 21.83M USD | ¥12K 82.35 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥3B 21.83M USD | 4.92 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
+1.4
|
¥3B 21.77M USD | ¥2K 14.18 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥675 4.56 USD |
-2.32
|
¥3B 21.62M USD | ¥14K 96.53 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥3B 21.62M USD | 141.50 | ¥5 0.03 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
0
|
¥3B 21.62M USD | ¥19K 126.23 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.62M USD | 5.02 | ¥81 0.55 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥709 4.79 USD |
+0.14
|
¥3B 21.54M USD | ¥3K 19.58 USD | ¥708 4.78 USD | ¥735 4.96 USD | ¥3B 21.54M USD | 12.08 | ¥59 0.4 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥333 2.25 USD |
+0.6
|
¥3B 21.36M USD | ¥6K 37.13 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥3B 21.36M USD | 11.99 | ¥28 0.19 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥317 2.14 USD |
+0.96
|
¥3B 21.27M USD | ¥7K 47.25 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥3B 21.27M USD | 7.05 | ¥45 0.3 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 4.16 USD |
+0.49
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥3B 21.24M USD | 8.85 | ¥70 0.47 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥528 3.56 USD |
-4.17
|
¥3B 21.12M USD | ¥75K 508.3 USD | ¥528 3.56 USD | ¥585 3.95 USD | ¥3B 21.12M USD | 0 | -¥37 -0.2 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥995 6.72 USD |
-1.19
|
¥3B 21.1M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥3B 21.1M USD | 17.99 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥588 3.97 USD |
-1.34
|
¥3B 20.97M USD | ¥13K 88.43 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥3B 20.97M USD | 18.82 | ¥31 0.21 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥691 4.66 USD |
-0.72
|
¥3B 20.86M USD | ¥4K 29.03 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥3B 20.86M USD | 13.27 | ¥52 0.35 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥461 3.11 USD |
+0.22
|
¥3B 20.81M USD | ¥9K 63.45 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥3B 20.81M USD | 34.92 | ¥13 0.09 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥584 3.94 USD |
+1.21
|
¥3B 20.35M USD | ¥11K 73.58 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥3B 20.35M USD | 0 | -¥108 -0.7 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
+2.09
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.13 | ¥152 1.03 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥285 1.92 USD |
-3.06
|
¥3B 20.12M USD | ¥128K 864.04 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥3B 20.12M USD | 0 | -¥50 -0.3 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥650 4.39 USD |
-2.69
|
¥3B 19.83M USD | ¥8K 57.38 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥3B 19.83M USD | 27.88 | ¥23 0.16 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥708 4.78 USD |
-2.75
|
¥3B 19.34M USD | ¥102K 687.85 USD | ¥681 4.6 USD | ¥724 4.89 USD | ¥3B 19.34M USD | 0 | -¥115 -0.7 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥560 3.78 USD |
0
|
¥3B 19.2M USD | ¥8K 52.65 USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥3B 19.2M USD | 5.33 | ¥105 0.71 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
-2.44
|
¥3B 18.97M USD | ¥79K 535.3 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-0.4
|
¥3B 18.91M USD | ¥7K 45.9 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,221 8.24 USD |
-0.08
|
¥3B 18.86M USD | ¥5K 33.08 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥3B 18.86M USD | 9.81 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥984 6.64 USD |
0
|
¥3B 18.82M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥532 3.59 USD |
-0.56
|
¥3B 18.56M USD | ¥6K 41.18 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥3B 18.56M USD | 0 | -¥11 -0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥633 4.27 USD |
-0.63
|
¥3B 18.47M USD | ¥5K 35.78 USD | ¥633 4.27 USD | ¥637 4.3 USD | ¥3B 18.47M USD | 0 | -¥399 -2.6 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,301 8.78 USD |
0
|
¥3B 18.38M USD | ¥300 2.03 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥3B 18.38M USD | 15.57 | ¥84 0.56 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.63 USD |
-3.09
|
¥3B 18.28M USD | ¥364K 2.46K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.28M USD | 4.68 | ¥20 0.14 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥909 6.14 USD |
+1
|
¥3B 17.85M USD | ¥800 5.4 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥3B 17.85M USD | 10.33 | ¥88 0.59 USD | ||
|
and factory,inc.
7035.T
JP
|
¥234 1.58 USD |
+2.63
|
¥3B 17.79M USD | ¥21K 144.46 USD | ¥227 1.53 USD | ¥241 1.63 USD | ¥3B 17.79M USD | 0 | -¥23 -0.1 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥787 5.31 USD |
-8.28
|
¥3B 17.74M USD | ¥56K 381.39 USD | ¥766 5.17 USD | ¥843 5.69 USD | ¥3B 17.74M USD | 22.93 | ¥34 0.23 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥457 3.08 USD |
-5.19
|
¥2B 16.74M USD | ¥860K 5.8K USD | ¥433 2.92 USD | ¥507 3.42 USD | ¥2B 16.74M USD | 0 | -¥13 -0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥520 3.51 USD |
-1.7
|
¥2B 16.02M USD | ¥16K 108 USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥2B 16.02M USD | 26.42 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥302 2.04 USD |
0
|
¥2B 15.9M USD | ¥11K 75.6 USD | ¥302 2.04 USD | ¥311 2.1 USD | ¥2B 15.9M USD | 26.82 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥389 2.63 USD |
+1.83
|
¥2B 15.89M USD | ¥8K 53.33 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥2B 15.89M USD | 18.44 | ¥21 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥1K 6.75 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥470 3.17 USD |
-0.63
|
¥2B 15.07M USD | ¥2K 13.5 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥2B 15.07M USD | 0 | -¥84 -0.5 USD | ||
|
AI,Inc.
4388.T
JP
|
¥361 2.44 USD |
-0.28
|
¥2B 14.87M USD | ¥8K 52.65 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥2B 14.87M USD | 20.31 | ¥18 0.12 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥7K 44.55 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥143 0.97 USD |
-0.69
|
¥2B 14.59M USD | ¥349K 2.36K USD | ¥133 0.9 USD | ¥148 1 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥115 0.78 USD |
-8.73
|
¥2B 14.42M USD | ¥1M 8.24K USD | ¥108 0.73 USD | ¥127 0.86 USD | ¥2B 14.42M USD | 0 | -¥33 -0.2 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥146 0.99 USD |
-3.95
|
¥2B 14.33M USD | ¥268K 1.81K USD | ¥143 0.97 USD | ¥152 1.03 USD | ¥2B 14.33M USD | 0 | -¥20 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥275 1.86 USD |
+1.1
|
¥2B 14.27M USD | ¥12K 78.98 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥2B 14.27M USD | 20.10 | ¥14 0.09 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,197 8.08 USD |
-0.99
|
¥2B 14.27M USD | ¥24K 159.98 USD | ¥1,197 8.08 USD | ¥1,243 8.39 USD | ¥2B 14.27M USD | 5.12 | ¥234 1.58 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,635 11.04 USD |
0
|
¥2B 13.89M USD | ¥500 3.38 USD | ¥1,634 11.03 USD | ¥1,675 11.31 USD | ¥2B 13.89M USD | 6.28 | ¥260 1.76 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥751 5.07 USD |
-2.97
|
¥2B 13.63M USD | ¥6K 41.85 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.63M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,675 11.31 USD |
+1.21
|
¥2B 13.54M USD | ¥5K 32.4 USD | ¥1,661 11.21 USD | ¥1,759 11.87 USD | ¥2B 13.54M USD | 7.02 | ¥238 1.61 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥263 1.78 USD |
-3.31
|
¥2B 13.52M USD | ¥76K 516.4 USD | ¥258 1.74 USD | ¥276 1.86 USD | ¥2B 13.52M USD | 0 | -¥55 -0.3 USD | ||
|
True Data Inc.
4416.T
JP
|
¥413 2.79 USD |
-0.96
|
¥2B 13.5M USD | ¥6K 41.85 USD | ¥400 2.7 USD | ¥422 2.85 USD | ¥2B 13.5M USD | 24.87 | ¥17 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥333 2.25 USD |
-5.4
|
¥2B 13.46M USD | ¥56K 378.69 USD | ¥333 2.25 USD | ¥353 2.38 USD | ¥2B 13.46M USD | 14.57 | ¥23 0.15 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥513 3.46 USD |
-0.77
|
¥2B 12.96M USD | ¥400 2.7 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥2B 12.96M USD | 84.09 | ¥6 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.75 USD |
-2.63
|
¥2B 12.95M USD | ¥182K 1.23K USD | ¥403 2.72 USD | ¥437 2.95 USD | ¥2B 12.95M USD | 18.10 | ¥23 0.15 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-1.96
|
¥2B 12.87M USD | ¥41K 274.74 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥185 1.25 USD |
-5.61
|
¥2B 12.76M USD | ¥119K 800.58 USD | ¥183 1.24 USD | ¥196 1.32 USD | ¥2B 12.76M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
+1.71
|
¥2B 12.67M USD | ¥5K 32.4 USD | ¥405 2.73 USD | ¥427 2.88 USD | ¥2B 12.67M USD | 10.36 | ¥40 0.27 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥919 6.2 USD |
-2.23
|
¥2B 12.52M USD | ¥17K 112.05 USD | ¥901 6.08 USD | ¥928 6.26 USD | ¥2B 12.52M USD | 10.50 | ¥88 0.59 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥718 4.85 USD |
-3.75
|
¥2B 12.36M USD | ¥5K 35.1 USD | ¥718 4.85 USD | ¥744 5.02 USD | ¥2B 12.36M USD | 0 | -¥118 -0.7 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥377 2.54 USD |
-3.08
|
¥2B 12.31M USD | ¥9K 63.45 USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥2B 12.31M USD | 12.48 | ¥30 0.2 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
-0.89
|
¥2B 12.08M USD | ¥20K 135.01 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.08M USD | 12.14 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥654 4.41 USD |
+0.31
|
¥2B 12.06M USD | ¥5K 32.4 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥2B 12.06M USD | 0 | -¥50 -0.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥293 1.98 USD |
-3.3
|
¥2B 11.98M USD | ¥6K 38.48 USD | ¥290 1.96 USD | ¥306 2.07 USD | ¥2B 11.98M USD | 36.90 | ¥8 0.05 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥7K 45.23 USD | ¥408 2.75 USD | ¥419 2.83 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥859 5.8 USD |
-1.26
|
¥2B 11.58M USD | ¥7K 49.95 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥2B 11.58M USD | 18.38 | ¥47 0.32 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.8 USD |
-4.03
|
¥2B 11.23M USD | ¥224K 1.51K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.23M USD | 0 | -¥14 -0.09 USD | ||
|
CINC Corp.
4378.T
JP
|
¥551 3.72 USD |
-3.33
|
¥2B 10.99M USD | ¥81K 548.8 USD | ¥551 3.72 USD | ¥575 3.88 USD | ¥2B 10.99M USD | 0 | -¥18 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
-0.58
|
¥2B 10.93M USD | ¥2K 13.5 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥2B 10.93M USD | 11.72 | ¥44 0.3 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
-3.85
|
¥2B 10.88M USD | ¥342K 2.31K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
Showcase Inc.
3909.T
JP
|
¥187 1.26 USD |
-3.11
|
¥2B 10.82M USD | ¥24K 163.36 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥2B 10.82M USD | 6.02 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥785 5.3 USD |
-0.88
|
¥2B 10.7M USD | ¥800 5.4 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥2B 10.7M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
-8.74
|
¥2B 10.53M USD | ¥41K 274.74 USD | ¥465 3.14 USD | ¥505 3.41 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,200 8.1 USD |
-6.69
|
¥1B 10.02M USD | ¥9K 58.73 USD | ¥1,200 8.1 USD | ¥1,306 8.82 USD | ¥1B 10.02M USD | 0 | -¥304 -2.05 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥316 2.13 USD |
-1.25
|
¥1B 9.93M USD | ¥12K 82.35 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥1B 9.93M USD | 14.54 | ¥22 0.15 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥268 1.81 USD |
-1.11
|
¥1B 9.82M USD | ¥4K 30.38 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥1B 9.82M USD | 5.66 | ¥47 0.32 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥656 4.43 USD |
-1.06
|
¥1B 9.58M USD | ¥900 6.08 USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥1B 9.58M USD | 0 | -¥47 -0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥563 3.8 USD |
+0.18
|
¥1B 9.28M USD | ¥8K 50.63 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.28M USD | 0 | -¥19 -0.1 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥359 2.42 USD |
-0.55
|
¥1B 9.25M USD | ¥11K 73.58 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥1B 9.25M USD | 8.15 | ¥44 0.3 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
+0.33
|
¥1B 9.07M USD | ¥1K 8.78 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥201 1.36 USD |
-3.83
|
¥1B 8.92M USD | ¥4K 27.68 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥226 1.53 USD |
-0.44
|
¥1B 8.92M USD | ¥3K 20.25 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥1B 8.92M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥41K 276.09 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+1.65
|
¥1B 8.02M USD | ¥18K 124.21 USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥164 1.11 USD |
-1.2
|
¥1B 7.54M USD | ¥77K 521.12 USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥1B 7.54M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥418 2.82 USD |
-1.88
|
¥1B 7.16M USD | ¥1K 9.45 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥1B 7.16M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-1.4
|
¥1B 6.99M USD | ¥1K 8.78 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥59 0.4 USD |
-3.28
|
¥812M 5.48M USD | ¥22K 147.83 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥812M 5.48M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥296 2 USD |
-0.34
|
¥768M 5.18M USD | ¥2K 15.53 USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥768M 5.18M USD | 8.92 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥230 1.55 USD |
-6.12
|
¥669M 4.52M USD | ¥7K 49.28 USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥669M 4.52M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||