结果页面 5，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,727 18.41 USD |
-0.29
|
¥8B 52.37M USD | ¥1K 8.1 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.37M USD | 7.18 | ¥380 2.56 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥492 3.32 USD |
-0.4
|
¥8B 52.22M USD | ¥22K 145.81 USD | ¥487 3.29 USD | ¥498 3.36 USD | ¥8B 52.22M USD | 118.55 | ¥4 0.03 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,586 10.71 USD |
-1
|
¥8B 51.36M USD | ¥18K 124.88 USD | ¥1,584 10.69 USD | ¥1,606 10.84 USD | ¥8B 51.36M USD | 8.37 | ¥189 1.28 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
+0.53
|
¥7B 50.26M USD | ¥25K 166.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
-2.24
|
¥7B 49.74M USD | ¥1K 6.75 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 49.74M USD | 263.92 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,237 8.35 USD |
-1.36
|
¥7B 49.64M USD | ¥8K 52.65 USD | ¥1,215 8.2 USD | ¥1,254 8.46 USD | ¥7B 49.64M USD | 17.58 | ¥70 0.47 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 49.37M USD | ¥11K 74.25 USD | ¥1,310 8.84 USD | ¥1,333 9 USD | ¥7B 49.37M USD | 11.01 | ¥121 0.81 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥882 5.95 USD |
-4.44
|
¥7B 49M USD | ¥252K 1.7K USD | ¥881 5.95 USD | ¥985 6.65 USD | ¥7B 49M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,310 15.59 USD |
-0.77
|
¥7B 48.74M USD | ¥2K 16.88 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥7B 48.74M USD | 10.13 | ¥228 1.54 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥523 3.53 USD |
-0.38
|
¥7B 48.46M USD | ¥9K 58.73 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥7B 48.46M USD | 15.35 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥874 5.9 USD |
0
|
¥7B 48.06M USD | ¥3K 20.25 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥7B 48.06M USD | 7.58 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥904 6.1 USD |
+0.11
|
¥7B 48.01M USD | ¥6K 38.48 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥7B 48.01M USD | 15.45 | ¥59 0.39 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,300 35.78 USD |
-2.75
|
¥7B 47.86M USD | ¥12K 77.63 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥7B 47.86M USD | 5.13 | ¥1K 6.97 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥10K 64.13 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-2.24
|
¥7B 45.97M USD | ¥111K 748.61 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥443 2.99 USD |
-2.21
|
¥7B 44.84M USD | ¥114K 768.86 USD | ¥443 2.99 USD | ¥456 3.08 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,501 10.13 USD |
-5.24
|
¥7B 44.61M USD | ¥12K 78.98 USD | ¥1,501 10.13 USD | ¥1,569 10.59 USD | ¥7B 44.61M USD | 35.89 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
-2.52
|
¥7B 44.57M USD | ¥46K 310.51 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.57M USD | 14.35 | ¥19 0.13 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,877 19.42 USD |
-0.1
|
¥7B 44.47M USD | ¥400 2.7 USD | ¥2,877 19.42 USD | ¥2,877 19.42 USD | ¥7B 44.47M USD | 17.64 | ¥163 1.1 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,576 10.64 USD |
+1.03
|
¥7B 44.47M USD | ¥1K 8.1 USD | ¥1,556 10.5 USD | ¥1,576 10.64 USD | ¥7B 44.47M USD | 12.12 | ¥130 0.88 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,040 7.02 USD |
+2.87
|
¥6B 43.76M USD | ¥45K 305.11 USD | ¥1,019 6.88 USD | ¥1,045 7.05 USD | ¥6B 43.76M USD | 16.02 | ¥65 0.44 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,400 22.95 USD |
-6.72
|
¥6B 43.27M USD | ¥67K 450.92 USD | ¥3,370 22.75 USD | ¥3,590 24.23 USD | ¥6B 43.27M USD | 18.21 | ¥187 1.26 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,092 7.37 USD |
-1.71
|
¥6B 42.97M USD | ¥36K 241.66 USD | ¥1,075 7.26 USD | ¥1,109 7.49 USD | ¥6B 42.97M USD | 26.00 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥49K 330.76 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥307 2.07 USD |
0
|
¥6B 42.3M USD | ¥136K 916.69 USD | ¥299 2.02 USD | ¥313 2.11 USD | ¥6B 42.3M USD | 27.38 | ¥11 0.08 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-2.34
|
¥6B 42.19M USD | ¥2K 11.48 USD | ¥1,460 9.86 USD | ¥1,494 10.08 USD | ¥6B 42.19M USD | 8.13 | ¥180 1.21 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥401 2.71 USD |
-6.74
|
¥6B 41.82M USD | ¥232K 1.56K USD | ¥400 2.7 USD | ¥438 2.96 USD | ¥6B 41.82M USD | 21.34 | ¥19 0.13 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,605 10.83 USD |
-5.48
|
¥6B 41.54M USD | ¥54K 365.87 USD | ¥1,604 10.83 USD | ¥1,680 11.34 USD | ¥6B 41.54M USD | 13.81 | ¥116 0.78 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
+0.46
|
¥6B 41.15M USD | ¥4K 30.38 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,078 7.28 USD |
-14.51
|
¥6B 40.94M USD | ¥784K 5.29K USD | ¥1,062 7.17 USD | ¥1,236 8.34 USD | ¥6B 40.94M USD | 15.12 | ¥71 0.48 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥3K 19.58 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,945 19.88 USD |
0
|
¥6B 40.51M USD | ¥400 2.7 USD | ¥2,945 19.88 USD | ¥2,945 19.88 USD | ¥6B 40.51M USD | 15.22 | ¥193 1.31 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
-0.17
|
¥6B 39.91M USD | ¥7K 49.95 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥659 4.45 USD |
0
|
¥6B 39.47M USD | ¥5K 31.73 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥6B 39.47M USD | 9.66 | ¥68 0.46 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
-2.36
|
¥6B 39.47M USD | ¥42K 282.84 USD | ¥537 3.62 USD | ¥555 3.75 USD | ¥6B 39.47M USD | 120.40 | ¥4 0.03 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥131 0.88 USD |
-1.5
|
¥6B 38.56M USD | ¥37K 251.79 USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥6B 38.56M USD | 0 | -¥6 -0.04 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥939 6.34 USD |
+2.51
|
¥6B 38.45M USD | ¥5K 32.4 USD | ¥910 6.14 USD | ¥939 6.34 USD | ¥6B 38.45M USD | 33.94 | ¥28 0.19 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.54 USD |
-1.83
|
¥6B 38.37M USD | ¥111K 747.26 USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥6B 38.37M USD | 7.61 | ¥49 0.33 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
-0.3
|
¥6B 38.36M USD | ¥26K 175.51 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 37.81M USD | ¥16K 105.98 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥6B 37.81M USD | 31.24 | ¥20 0.14 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥70K 473.19 USD | ¥261 1.76 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥363 2.45 USD |
+1.68
|
¥6B 37.36M USD | ¥55K 370.59 USD | ¥352 2.38 USD | ¥363 2.45 USD | ¥6B 37.36M USD | 14.44 | ¥25 0.17 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥6B 37.29M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,253 8.46 USD | ¥6B 37.29M USD | 29.45 | ¥42 0.29 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
-1.03
|
¥6B 37.28M USD | ¥89K 600.1 USD | ¥382 2.58 USD | ¥398 2.69 USD | ¥6B 37.28M USD | 12.31 | ¥31 0.21 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,021 6.89 USD |
-2.11
|
¥6B 37.17M USD | ¥11K 76.95 USD | ¥1,021 6.89 USD | ¥1,069 7.22 USD | ¥6B 37.17M USD | 9.39 | ¥109 0.73 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+1.23
|
¥6B 37.1M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥6B 37.1M USD | 14.23 | ¥69 0.47 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,060 7.16 USD |
-0.75
|
¥5B 36.98M USD | ¥3K 20.93 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥5B 36.98M USD | 0 | -¥422 -2.8 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,022 6.9 USD |
-1.73
|
¥5B 36.87M USD | ¥34K 227.48 USD | ¥1,022 6.9 USD | ¥1,060 7.16 USD | ¥5B 36.87M USD | 13.53 | ¥76 0.51 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥780 5.27 USD |
+0.91
|
¥5B 36.78M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥780 5.27 USD | ¥5B 36.78M USD | 18.21 | ¥43 0.29 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
+0.78
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.55 | ¥83 0.56 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 4.23 USD |
0
|
¥5B 34.63M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥5B 34.63M USD | 36.75 | ¥17 0.11 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥5B 34.46M USD | 17.65 | ¥196 1.32 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥28K 190.36 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥799 5.39 USD |
-0.25
|
¥5B 34.36M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 34.36M USD | 32.49 | ¥25 0.17 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
-1.24
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.26 | ¥52 0.35 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥857 5.78 USD |
+2.51
|
¥5B 33.78M USD | ¥140K 947.74 USD | ¥836 5.64 USD | ¥926 6.25 USD | ¥5B 33.78M USD | 27.05 | ¥32 0.21 USD | ||
inspec Inc.
6656.T
JP
|
¥1,241 8.38 USD |
+4.81
|
¥5B 33.61M USD | ¥338K 2.28K USD | ¥1,122 7.57 USD | ¥1,293 8.73 USD | ¥5B 33.61M USD | 64.70 | ¥19 0.13 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥436 2.94 USD |
-2.46
|
¥5B 33.38M USD | ¥408K 2.76K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.38M USD | 10.13 | ¥43 0.29 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 33.19M USD | ¥235K 1.59K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 33.19M USD | 12.35 | ¥9 0.06 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
-1.74
|
¥5B 33.16M USD | ¥32K 214.66 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥5B 33.16M USD | 7.68 | ¥81 0.55 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
Stmn, Inc.
4019.T
JP
|
¥554 3.74 USD |
-2.64
|
¥5B 32.84M USD | ¥24K 164.03 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥5B 32.84M USD | 23.57 | ¥24 0.16 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥725 4.89 USD |
+1.12
|
¥5B 32.68M USD | ¥6K 41.18 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥5B 32.68M USD | 18.31 | ¥40 0.27 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥825 5.57 USD |
-0.12
|
¥5B 32.06M USD | ¥2K 11.48 USD | ¥825 5.57 USD | ¥827 5.58 USD | ¥5B 32.06M USD | 8.78 | ¥94 0.63 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,125 21.09 USD |
-3.99
|
¥5B 31.83M USD | ¥4K 24.98 USD | ¥3,125 21.09 USD | ¥3,250 21.94 USD | ¥5B 31.83M USD | 12.93 | ¥242 1.63 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥707 4.77 USD |
-3.42
|
¥5B 31.65M USD | ¥67K 454.29 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥5B 31.65M USD | 22.51 | ¥31 0.21 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥428 2.89 USD |
-0.47
|
¥5B 31.54M USD | ¥10K 65.48 USD | ¥428 2.89 USD | ¥431 2.91 USD | ¥5B 31.54M USD | 10.18 | ¥42 0.28 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
-0.37
|
¥5B 31.03M USD | ¥4K 24.98 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 30.68M USD | ¥26K 174.83 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥5B 30.68M USD | 8.97 | ¥44 0.3 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,160 7.83 USD |
-1.28
|
¥4B 30.14M USD | ¥1K 9.45 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥4B 30.14M USD | 25.91 | ¥45 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,293 8.73 USD |
+1.33
|
¥4B 29.84M USD | ¥2K 11.48 USD | ¥1,275 8.61 USD | ¥1,293 8.73 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,105 7.46 USD |
-2.73
|
¥4B 29.83M USD | ¥21K 144.46 USD | ¥1,105 7.46 USD | ¥1,166 7.87 USD | ¥4B 29.83M USD | 9.82 | ¥112 0.76 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥4B 28.78M USD | ¥2K 10.13 USD | ¥1,106 7.47 USD | ¥1,114 7.52 USD | ¥4B 28.78M USD | 11.76 | ¥95 0.64 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥662 4.47 USD |
-0.45
|
¥4B 28.67M USD | ¥28K 190.36 USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥4B 28.67M USD | 11.27 | ¥59 0.4 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,089 7.35 USD |
0
|
¥4B 28.49M USD | ¥3K 22.95 USD | ¥1,079 7.28 USD | ¥1,111 7.5 USD | ¥4B 28.49M USD | 16.02 | ¥68 0.46 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
-0.38
|
¥4B 28.25M USD | ¥7K 47.25 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.57 | ¥5 0.04 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥479 3.23 USD |
-1.84
|
¥4B 28.03M USD | ¥28K 190.36 USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥4B 28.03M USD | 12.96 | ¥37 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-1.44
|
¥4B 27.66M USD | ¥32K 212.63 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.22 USD |
-0.55
|
¥4B 27.35M USD | ¥30K 204.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.35M USD | 0 | -¥73 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
-0.33
|
¥4B 27.18M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 27.18M USD | 27.45 | ¥33 0.22 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
+0.98
|
¥4B 26.79M USD | ¥239K 1.61K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
-0.66
|
¥4B 26.77M USD | ¥8K 53.33 USD | ¥453 3.06 USD | ¥457 3.08 USD | ¥4B 26.77M USD | 10.15 | ¥45 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥557 3.76 USD |
-2.28
|
¥4B 26.76M USD | ¥23K 153.91 USD | ¥540 3.65 USD | ¥563 3.8 USD | ¥4B 26.76M USD | 8.33 | ¥67 0.45 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥3K 19.58 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,071 7.23 USD |
-1.29
|
¥4B 26.3M USD | ¥1K 7.43 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥4B 26.3M USD | 12.76 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥878 5.93 USD |
-1.9
|
¥4B 26.03M USD | ¥24K 162.01 USD | ¥878 5.93 USD | ¥904 6.1 USD | ¥4B 26.03M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥271 1.83 USD |
0
|
¥4B 25.25M USD | ¥12K 79.65 USD | ¥271 1.83 USD | ¥276 1.86 USD | ¥4B 25.25M USD | 24.74 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥384 2.59 USD |
-5.88
|
¥4B 24.8M USD | ¥56K 380.72 USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥4B 24.8M USD | 0 | -¥49 -0.3 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥948 6.4 USD |
-1.04
|
¥4B 24.36M USD | ¥18K 120.83 USD | ¥948 6.4 USD | ¥966 6.52 USD | ¥4B 24.36M USD | 22.43 | ¥42 0.29 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
-0.69
|
¥4B 24.16M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,094 7.38 USD |
0
|
¥4B 24.08M USD | ¥400 2.7 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 24.08M USD | 16.89 | ¥65 0.44 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
-2.37
|
¥4B 23.9M USD | ¥33K 224.11 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.61 USD |
-2.86
|
¥4B 23.61M USD | ¥12K 79.65 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥4B 23.61M USD | 0 | -¥37 -0.2 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥549 3.71 USD |
+1.29
|
¥3B 22.91M USD | ¥11K 76.28 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 22.91M USD | 0 | -¥27 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 22.63M USD | ¥22K 148.51 USD | ¥215 1.45 USD | ¥223 1.51 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||