国家/地区：日本，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,519 10.25 USD |
-0.46
|
$131.71B 889.1M USD | $2.74M 18.49K USD | $1,481 10 USD | $1,558 10.52 USD | $131.71B 889.1M USD | 10.55 | $143.9 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
-1.18
|
$17.87B 120.61M USD | $841K 5.68K USD | $164 1.11 USD | $168 1.13 USD | $17.87B 120.61M USD | 5.02 | $33.24 0.22 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-1.32
|
$5.66B 38.21M USD | $344.4K 2.32K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.08 -0.06 USD | |
| Sato Corporation 6287.T | $2,043 13.79 USD |
+0.79
|
$66.32B 447.7M USD | $70.1K 473.19 USD | $2,034 13.73 USD | $2,057 13.89 USD | $66.32B 447.7M USD | 9.27 | $220.33 1.49 USD | |
| Icom Incorporated 6820.T | $2,983 20.14 USD |
+0.03
|
$42.81B 289M USD | $8.6K 58.05 USD | $2,951 19.92 USD | $3,015 20.35 USD | $42.81B 289M USD | 14.49 | $205.76 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,609 17.61 USD |
+0.35
|
$42.7B 288.23M USD | $13.5K 91.13 USD | $2,595 17.52 USD | $2,623 17.71 USD | $42.7B 288.23M USD | 11.53 | $226.2 1.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,107 7.47 USD |
0
|
$32.91B 222.15M USD | $31.7K 213.98 USD | $1,104 7.45 USD | $1,111 7.5 USD | $32.91B 222.15M USD | 5.12 | $216.09 1.46 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+1.62
|
$23.62B 159.44M USD | $17.1K 115.43 USD | $4,020 27.14 USD | $4,080 27.54 USD | $23.62B 159.44M USD | 9.86 | $413.54 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,999 13.49 USD |
+2.72
|
$18.37B 124.01M USD | $44K 297.01 USD | $1,942 13.11 USD | $2,014 13.6 USD | $18.37B 124.01M USD | 24.00 | $83.29 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,141 7.7 USD |
+4.01
|
$17.8B 120.16M USD | $249.3K 1.68K USD | $1,095 7.39 USD | $1,150 7.76 USD | $17.8B 120.16M USD | 16.27 | $70.1 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.2
|
$11.35B 76.64M USD | $46.4K 313.21 USD | $2,535 17.11 USD | $2,542 17.16 USD | $11.35B 76.64M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $969 6.54 USD |
+2.32
|
$9.8B 66.12M USD | $25.4K 171.46 USD | $951 6.42 USD | $973 6.57 USD | $9.8B 66.12M USD | 16.88 | $57.39 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $441 2.98 USD |
+0.68
|
$9.33B 62.97M USD | $4.6K 31.05 USD | $438 2.96 USD | $441 2.98 USD | $9.33B 62.97M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $273 1.84 USD |
-0.36
|
$8.26B 55.76M USD | $44.9K 303.09 USD | $273 1.84 USD | $276 1.86 USD | $8.26B 55.76M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $725 4.89 USD |
+2.55
|
$7.59B 51.24M USD | $8.8K 59.4 USD | $703 4.75 USD | $725 4.89 USD | $7.59B 51.24M USD | 0 | -$217.9 -1.4 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,415 9.55 USD |
+0.07
|
$7.55B 50.93M USD | $24.9K 168.08 USD | $1,401 9.46 USD | $1,427 9.63 USD | $7.55B 50.93M USD | 10.03 | $140.98 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,636 17.79 USD |
0
|
$6.01B 40.56M USD | $100 0.68 USD | $2,636 17.79 USD | $2,636 17.79 USD | $6.01B 40.56M USD | 8.44 | $312.1 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $638 4.31 USD |
+0.63
|
$5.68B 38.32M USD | $5.4K 36.45 USD | $633 4.27 USD | $642 4.33 USD | $5.68B 38.32M USD | 559.64 | $1.14 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
-0.48
|
$3.97B 26.78M USD | $10.1K 68.18 USD | $615 4.15 USD | $621 4.19 USD | $3.97B 26.78M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,728 18.41 USD |
0
|
$3.59B 24.22M USD | $300 2.03 USD | $2,728 18.41 USD | $2,728 18.41 USD | $3.59B 24.22M USD | 3.36 | $809.94 5.47 USD | |
| Asterisk Inc. 6522.T | $425 2.87 USD |
+0.24
|
$3.22B 21.74M USD | $39.7K 267.99 USD | $424 2.86 USD | $432 2.92 USD | $3.22B 21.74M USD | 0 | -$30.23 -0.2 USD | |
| Synclayer Inc. 1724.T | $654 4.41 USD |
-0.46
|
$3.04B 20.55M USD | $1.4K 9.45 USD | $654 4.41 USD | $657 4.43 USD | $3.04B 20.55M USD | 5.55 | $117.67 0.79 USD | |
| AI,Inc. 4388.T | $452 3.05 USD |
0
|
$2.93B 19.81M USD | $26.6K 179.56 USD | $452 3.05 USD | $458 3.09 USD | $2.93B 19.81M USD | 18.86 | $23.96 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $548 3.7 USD |
-0.9
|
$2.64B 17.85M USD | $86.7K 585.25 USD | $545 3.68 USD | $560 3.78 USD | $2.64B 17.85M USD | 0 | -$8.13 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $463 3.13 USD |
+5.95
|
$2.6B 17.58M USD | $18.6K 125.56 USD | $433 2.92 USD | $466 3.15 USD | $2.6B 17.58M USD | 19.80 | $23.38 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}