国家/地区：日本，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,535 10.36 USD |
-1.98
|
$133.1B 898.47M USD | $828.9K 5.6K USD | $1,525 10.29 USD | $1,577 10.65 USD | $133.1B 898.47M USD | 10.67 | $143.76 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $168 1.13 USD |
+1.2
|
$17.76B 119.89M USD | $689K 4.65K USD | $166 1.12 USD | $171 1.15 USD | $17.76B 119.89M USD | 5.05 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $215K 1.45K USD | $145 0.98 USD | $148 1 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
+1.75
|
$65.9B 444.85M USD | $95.2K 642.63 USD | $2,010 13.57 USD | $2,034 13.73 USD | $65.9B 444.85M USD | 9.20 | $220.46 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,689 18.15 USD |
-0.37
|
$44.01B 297.07M USD | $16.9K 114.08 USD | $2,676 18.06 USD | $2,731 18.44 USD | $44.01B 297.07M USD | 11.88 | $226.18 1.53 USD | |
| Icom Incorporated 6820.T | $2,908 19.63 USD |
+1.11
|
$41.74B 281.73M USD | $11.2K 75.6 USD | $2,880 19.44 USD | $2,922 19.72 USD | $41.74B 281.73M USD | 14.14 | $205.63 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,164 7.86 USD |
+0.43
|
$34.6B 233.59M USD | $31.9K 215.33 USD | $1,154 7.79 USD | $1,175 7.93 USD | $34.6B 233.59M USD | 5.38 | $216.04 1.46 USD | |
| SAXA, Inc. 6675.T | $4,010 27.07 USD |
0
|
$23.21B 156.7M USD | $12.1K 81.68 USD | $4,005 27.03 USD | $4,030 27.2 USD | $23.21B 156.7M USD | 9.68 | $413.83 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Advanced Media, Inc. 3773.T | $1,255 8.47 USD |
+1.7
|
$19.58B 132.16M USD | $177.4K 1.2K USD | $1,248 8.42 USD | $1,278 8.63 USD | $19.58B 132.16M USD | 17.89 | $70.15 0.47 USD | |
| DKK Co., Ltd. 6706.T | $2,102 14.19 USD |
-1.96
|
$19.19B 129.52M USD | $38K 256.51 USD | $2,089 14.1 USD | $2,162 14.59 USD | $19.19B 129.52M USD | 25.20 | $83.4 0.56 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,060 7.16 USD |
+4.02
|
$10.71B 72.26M USD | $50.5K 340.89 USD | $1,020 6.89 USD | $1,073 7.24 USD | $10.71B 72.26M USD | 17.09 | $62.01 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $5.9K 39.83 USD | $436 2.94 USD | $437 2.95 USD | $9.22B 62.25M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $288 1.94 USD |
+1.41
|
$8.71B 58.82M USD | $60.3K 407.04 USD | $286 1.93 USD | $290 1.96 USD | $8.71B 58.82M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $790 5.33 USD |
+3.13
|
$8.27B 55.84M USD | $12.5K 84.38 USD | $769 5.19 USD | $796 5.37 USD | $8.27B 55.84M USD | 0 | -$217.9 -1.4 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,447 9.77 USD |
-0.21
|
$7.72B 52.09M USD | $11K 74.25 USD | $1,446 9.76 USD | $1,471 9.93 USD | $7.72B 52.09M USD | 10.26 | $140.94 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
-1.89
|
$6.15B 41.54M USD | $200 1.35 USD | $2,700 18.23 USD | $2,702 18.24 USD | $6.15B 41.54M USD | 8.65 | $312.08 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $645 4.35 USD |
-0.46
|
$5.74B 38.74M USD | $15.7K 105.98 USD | $644 4.35 USD | $651 4.39 USD | $5.74B 38.74M USD | 586.36 | $1.1 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $609 4.11 USD |
-0.81
|
$3.9B 26.35M USD | $10.2K 68.85 USD | $606 4.09 USD | $615 4.15 USD | $3.9B 26.35M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,716 18.33 USD |
+6.09
|
$3.57B 24.11M USD | $15.8K 106.65 USD | $2,601 17.56 USD | $2,739 18.49 USD | $3.57B 24.11M USD | 3.35 | $809.98 5.47 USD | |
| Asterisk Inc. 6522.T | $427 2.88 USD |
+3.14
|
$3.24B 21.84M USD | $35.4K 238.96 USD | $420 2.84 USD | $429 2.9 USD | $3.24B 21.84M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
0
|
$3B 20.27M USD | $5.7K 38.48 USD | $640 4.32 USD | $649 4.38 USD | $3B 20.27M USD | 5.48 | $117.65 0.79 USD | |
| TRaaS On Product Inc. 6696.T | $610 4.12 USD |
+6.83
|
$2.94B 19.87M USD | $415.6K 2.81K USD | $573 3.87 USD | $615 4.15 USD | $2.94B 19.87M USD | 1326.08 | $0.46 0.003 USD | |
| AI,Inc. 4388.T | $451 3.04 USD |
-1.31
|
$2.93B 19.77M USD | $37.3K 251.79 USD | $445 3 USD | $461 3.11 USD | $2.93B 19.77M USD | 0 | -$2.66 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $453 3.06 USD |
+0.44
|
$2.55B 17.2M USD | $6.4K 43.2 USD | $449 3.03 USD | $456 3.08 USD | $2.55B 17.2M USD | 19.34 | $23.42 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}