Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$108.57B
总容积
BTC 59.82%     ETH 7.94%
比特币主导

国家/地区:日本,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $149 1.01 USD
-4.49
$16.66B 112.44M USD $358.8K 2.42K USD $149 1.01 USD $153 1.03 USD $16.66B 112.44M USD 4.52 $32.96 0.22 USD
NCXX Group Inc.  6634.T $128 0.86 USD
-3.03
$5.16B 34.81M USD $136.2K 919.39 USD $127 0.86 USD $131 0.88 USD $5.16B 34.81M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $894 6.03 USD
-4.69
$77.52B 523.28M USD $144.7K 976.77 USD $894 6.03 USD $913 6.16 USD $77.52B 523.28M USD 3.02 $295.38 1.99 USD
Sato Corporation  6287.T $2,020 13.64 USD
-1.71
$67.59B 456.23M USD $4.5K 30.38 USD $2,014 13.6 USD $2,039 13.76 USD $67.59B 456.23M USD 15.52 $130.08 0.88 USD
Aiphone Co.,Ltd.  6718.T $2,460 16.61 USD
-2.38
$41.19B 278.03M USD $7.4K 49.95 USD $2,460 16.61 USD $2,495 16.84 USD $41.19B 278.03M USD 11.13 $221 1.49 USD
Icom Incorporated  6820.T $2,606 17.59 USD
-2.25
$37.85B 255.51M USD $2.4K 16.2 USD $2,606 17.59 USD $2,650 17.89 USD $37.85B 255.51M USD 12.99 $200.48 1.35 USD
FTGroup Co., Ltd.  2763.T $1,066 7.2 USD
-1.58
$31.69B 213.93M USD $9.7K 65.48 USD $1,053 7.11 USD $1,066 7.2 USD $31.69B 213.93M USD 4.93 $216.06 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $2,994 20.21 USD
-3.42
$17.39B 117.38M USD $11.6K 78.3 USD $2,982 20.13 USD $3,050 20.59 USD $17.39B 117.38M USD 7.26 $412.3 2.78 USD
DKK Co., Ltd.  6706.T $1,786 12.06 USD
+2.58
$16.66B 112.45M USD $6.9K 46.58 USD $1,759 11.87 USD $1,798 12.14 USD $16.66B 112.45M USD 0 -$121.8 -0.8 USD
Advanced Media, Inc.  3773.T $830 5.6 USD
-3.04
$12.95B 87.4M USD $15.3K 103.28 USD $828 5.59 USD $833 5.62 USD $12.95B 87.4M USD 11.83 $70.11 0.47 USD
Nakayo, Inc.  6715.T $2,536 17.12 USD
+0.04
$11.36B 76.67M USD $1.1K 7.43 USD $2,536 17.12 USD $2,537 17.13 USD $11.36B 76.67M USD 0 -$277.3 -1.8 USD
Harada Industry Co., Ltd.  6904.T $482 3.25 USD
0
$10.36B 69.96M USD $5K 33.75 USD $480 3.24 USD $482 3.25 USD $10.36B 69.96M USD 0 -$48.34 -0.3 USD
Tobila Systems Inc.  4441.T $902 6.09 USD
-2.06
$9.12B 61.55M USD $1.5K 10.13 USD $902 6.09 USD $906 6.12 USD $9.12B 61.55M USD 15.71 $57.38 0.39 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,393 9.4 USD
-1.83
$7.57B 51.08M USD $14K 94.5 USD $1,352 9.13 USD $1,371 9.25 USD $7.57B 51.08M USD 9.88 $140.97 0.95 USD
Future Innovation Group, Inc.  4392.T $250 1.69 USD
-3.47
$7.56B 51.06M USD $73K 492.77 USD $250 1.69 USD $253 1.71 USD $7.56B 51.06M USD 47.08 $5.31 0.04 USD
Nippon Antenna Co.,Ltd.  6930.T $620 4.19 USD
-0.32
$6.51B 43.96M USD $12.5K 84.38 USD $580 3.92 USD $620 4.19 USD $6.51B 43.96M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,650 17.89 USD
0
$6.19B 41.75M USD $300 2.03 USD $2,650 17.89 USD $2,698 18.21 USD $6.19B 41.75M USD 8.48 $312.17 2.11 USD
Artiza Networks, Inc.  6778.T $608 4.1 USD
-1.78
$5.54B 37.4M USD $38.3K 258.54 USD $592 4 USD $599 4.04 USD $5.54B 37.4M USD 557.79 $1.09 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $582 3.93 USD
-1.19
$3.9B 26.34M USD $16.4K 110.7 USD $582 3.93 USD $587 3.96 USD $3.9B 26.34M USD 0 -$106.2 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,720 18.36 USD
-2.16
$3.62B 24.47M USD $400 2.7 USD $2,702 18.24 USD $2,730 18.43 USD $3.62B 24.47M USD 3.40 $799.53 5.4 USD
AI,Inc.  4388.T $466 3.15 USD
-2.1
$3.13B 21.12M USD $13.1K 88.43 USD $463 3.13 USD $469 3.17 USD $3.13B 21.12M USD 19.42 $23.99 0.16 USD
Asterisk Inc.  6522.T $424 2.86 USD
-3.64
$3.07B 20.73M USD $33.1K 223.43 USD $420 2.84 USD $433 2.92 USD $3.07B 20.73M USD 0 -$53.81 -0.3 USD
Synclayer Inc.  1724.T $641 4.33 USD
-0.31
$3.02B 20.36M USD $2.1K 14.18 USD $641 4.33 USD $642 4.33 USD $3.02B 20.36M USD 6.59 $97.16 0.66 USD
JMACS Japan Co., Ltd.  5817.T $420 2.84 USD
-1.83
$2.43B 16.4M USD $700 4.73 USD $420 2.84 USD $420 2.84 USD $2.43B 16.4M USD 20.39 $20.59 0.14 USD
TRaaS On Product Inc.  6696.T $462 3.12 USD
-3.55
$2.28B 15.39M USD $30.3K 204.53 USD $458 3.09 USD $466 3.15 USD $2.28B 15.39M USD 0 -$7.95 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看