国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-2.34
|
$4.75B 32.05M USD | $45.7K 308.49 USD | $125 0.84 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$34.67 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,717 11.59 USD |
-5.24
|
$148.88B 1B USD | $271.4K 1.83K USD | $1,714 11.57 USD | $1,799 12.14 USD | $148.88B 1B USD | 11.93 | $143.88 0.97 USD | |
| Sato Corporation 6287.T | $2,197 14.83 USD |
-2.09
|
$71.32B 481.44M USD | $28.8K 194.41 USD | $2,197 14.83 USD | $2,252 15.2 USD | $71.32B 481.44M USD | 9.73 | $225.75 1.52 USD | |
| Icom Incorporated 6820.T | $3,225 21.77 USD |
+0.47
|
$46.29B 312.44M USD | $8.3K 56.03 USD | $3,210 21.67 USD | $3,265 22.04 USD | $46.29B 312.44M USD | 15.33 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,743 18.52 USD |
-0.25
|
$44.89B 303.04M USD | $29.6K 199.81 USD | $2,720 18.36 USD | $2,782 18.78 USD | $44.89B 303.04M USD | 12.70 | $215.88 1.46 USD | |
| FTGroup Co., Ltd. 2763.T | $1,258 8.49 USD |
-1.18
|
$37.4B 252.46M USD | $5.9K 39.83 USD | $1,256 8.48 USD | $1,273 8.59 USD | $37.4B 252.46M USD | 5.73 | $219.21 1.48 USD | |
| SAXA, Inc. 6675.T | $5,360 36.18 USD |
-1.83
|
$31.03B 209.45M USD | $6.1K 41.18 USD | $5,340 36.05 USD | $5,450 36.79 USD | $31.03B 209.45M USD | 8.76 | $611.52 4.13 USD | |
| DKK Co., Ltd. 6706.T | $1,946 13.14 USD |
+0.72
|
$16.95B 114.44M USD | $10.8K 72.9 USD | $1,937 13.08 USD | $1,971 13.3 USD | $16.95B 114.44M USD | 23.26 | $83.66 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,053 7.11 USD |
-2.68
|
$16.43B 110.89M USD | $69.4K 468.47 USD | $1,051 7.09 USD | $1,083 7.31 USD | $16.43B 110.89M USD | 11.61 | $90.67 0.61 USD | |
| Harada Industry Co., Ltd. 6904.T | $475 3.21 USD |
-0.21
|
$10.05B 67.82M USD | $4.6K 31.05 USD | $474 3.2 USD | $480 3.24 USD | $10.05B 67.82M USD | 60.81 | $7.81 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $305 2.06 USD |
-2.24
|
$9.26B 62.54M USD | $73.4K 495.47 USD | $304 2.05 USD | $312 2.11 USD | $9.26B 62.54M USD | 0 | -$45.77 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $909 6.14 USD |
-0.44
|
$9.18B 61.97M USD | $8.3K 56.03 USD | $906 6.12 USD | $914 6.17 USD | $9.18B 61.97M USD | 14.92 | $60.9 0.41 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $828 5.59 USD |
-2.24
|
$8.87B 59.86M USD | $3.6K 24.3 USD | $826 5.58 USD | $847 5.72 USD | $8.87B 59.86M USD | 2.35 | $351.84 2.38 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,561 10.54 USD |
-1.7
|
$8.32B 56.19M USD | $200 1.35 USD | $1,551 10.47 USD | $1,561 10.54 USD | $8.32B 56.19M USD | 10.19 | $153.08 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
0
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $611 4.12 USD |
-1.61
|
$5.36B 36.21M USD | $8.1K 54.68 USD | $596 4.02 USD | $619 4.18 USD | $5.36B 36.21M USD | 41.00 | $14.9 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,780 25.52 USD |
-2.2
|
$4.97B 33.55M USD | $2.6K 17.55 USD | $3,770 25.45 USD | $3,825 25.82 USD | $4.97B 33.55M USD | 4.73 | $797.74 5.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $605 4.08 USD |
-0.33
|
$3.88B 26.18M USD | $1.4K 9.45 USD | $605 4.08 USD | $608 4.1 USD | $3.88B 26.18M USD | 16.33 | $37.03 0.25 USD | |
| Synclayer Inc. 1724.T | $695 4.69 USD |
-1.14
|
$3.25B 21.92M USD | $1.4K 9.45 USD | $695 4.69 USD | $698 4.71 USD | $3.25B 21.92M USD | 6.60 | $105.24 0.71 USD | |
| AI,Inc. 4388.T | $469 3.17 USD |
-2.29
|
$2.91B 19.67M USD | $12.3K 83.03 USD | $469 3.17 USD | $480 3.24 USD | $2.91B 19.67M USD | 0 | -$2.64 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $488 3.29 USD |
-3.93
|
$2.75B 18.53M USD | $48.7K 328.74 USD | $488 3.29 USD | $507 3.42 USD | $2.75B 18.53M USD | 12.25 | $39.83 0.27 USD | |
| Asterisk Inc. 6522.T | $342 2.31 USD |
-2.56
|
$2.59B 17.49M USD | $5.7K 38.48 USD | $342 2.31 USD | $351 2.37 USD | $2.59B 17.49M USD | 0 | -$30.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $350 2.36 USD |
-3.58
|
$1.69B 11.4M USD | $18.8K 126.91 USD | $350 2.36 USD | $364 2.46 USD | $1.69B 11.4M USD | 90.20 | $3.88 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}