结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,522 10.27 USD |
+0.46
|
$12.14B 81.96M USD | $200 1.35 USD | $1,515 10.23 USD | $1,522 10.27 USD | $12.14B 81.96M USD | 12.87 | $118.17 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
+1.52
|
$11.99B 80.95M USD | $155K 1.05K USD | $198 1.34 USD | $202 1.36 USD | $11.99B 80.95M USD | 402.00 | $0.5 0.003 USD | |
| Tear Corporation 2485.T | $532 3.59 USD |
+0.38
|
$11.97B 80.82M USD | $11.8K 79.65 USD | $529 3.57 USD | $533 3.6 USD | $11.97B 80.82M USD | 9.57 | $55.54 0.37 USD | |
| F-Tech Inc. 7212.T | $644 4.35 USD |
+0.63
|
$11.96B 80.72M USD | $22.6K 152.56 USD | $640 4.32 USD | $645 4.35 USD | $11.96B 80.72M USD | 0 | -$372.9 -2.5 USD | |
| Poppins Corporation 7358.T | $1,211 8.17 USD |
+1
|
$11.8B 79.69M USD | $1K 6.75 USD | $1,200 8.1 USD | $1,211 8.17 USD | $11.8B 79.69M USD | 15.39 | $78.65 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $896 6.05 USD |
+1.47
|
$11.79B 79.56M USD | $1.3K 8.78 USD | $892 6.02 USD | $896 6.05 USD | $11.79B 79.56M USD | 0 | -$40.71 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
+0.22
|
$11.7B 79.01M USD | $2.6K 17.55 USD | $921 6.22 USD | $925 6.24 USD | $11.7B 79.01M USD | 0 | -$7.54 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
-1.02
|
$11.6B 78.3M USD | $35.1K 236.93 USD | $290 1.96 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.81 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $800 5.4 USD |
+0.25
|
$11.55B 77.94M USD | $12.1K 81.68 USD | $800 5.4 USD | $804 5.43 USD | $11.55B 77.94M USD | 48.19 | $16.6 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
-0.19
|
$11.53B 77.81M USD | $400 2.7 USD | $1,071 7.23 USD | $1,073 7.24 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.82
|
$11.34B 76.51M USD | $5.2K 35.1 USD | $610 4.12 USD | $614 4.14 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Haruyama Holdings Inc. 7416.T | $710 4.79 USD |
+1
|
$11.3B 76.29M USD | $3.6K 24.3 USD | $702 4.74 USD | $710 4.79 USD | $11.3B 76.29M USD | 17.26 | $41.13 0.28 USD | |
| Senshukai Co., Ltd. 8165.T | $241 1.63 USD |
0
|
$11.27B 76.1M USD | $19.5K 131.63 USD | $240 1.62 USD | $242 1.63 USD | $11.27B 76.1M USD | 0 | -$78.23 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $694 4.68 USD |
-0.14
|
$11.23B 75.82M USD | $4.4K 29.7 USD | $692 4.67 USD | $695 4.69 USD | $11.23B 75.82M USD | 9.67 | $71.72 0.48 USD | |
| Takano Co.,Ltd. 7885.T | $729 4.92 USD |
0
|
$11.1B 74.9M USD | $1.5K 10.13 USD | $726 4.9 USD | $730 4.93 USD | $11.1B 74.9M USD | 21.32 | $34.19 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $700 4.73 USD |
+1.3
|
$11.04B 74.5M USD | $44.7K 301.74 USD | $686 4.63 USD | $701 4.73 USD | $11.04B 74.5M USD | 14.09 | $49.68 0.34 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.25
|
$11.04B 74.49M USD | $700 4.73 USD | $802 5.41 USD | $808 5.45 USD | $11.04B 74.49M USD | 11.67 | $68.72 0.46 USD | |
| VELTRA Corporation 7048.T | $298 2.01 USD |
+1.02
|
$10.91B 73.62M USD | $20.7K 139.73 USD | $296 2 USD | $300 2.03 USD | $10.91B 73.62M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,123 7.58 USD |
+3.98
|
$10.77B 72.73M USD | $26.6K 179.56 USD | $1,090 7.36 USD | $1,127 7.61 USD | $10.77B 72.73M USD | 0 | -$31.42 -0.2 USD | |
| RIGHT ON Co., Ltd. 7445.T | $302 2.04 USD |
+1.34
|
$10.72B 72.35M USD | $21.9K 147.83 USD | $299 2.02 USD | $305 2.06 USD | $10.72B 72.35M USD | 0 | -$363.1 -2.4 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
+0.36
|
$10.69B 72.17M USD | $8.2K 55.35 USD | $279 1.88 USD | $280 1.89 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+1.36
|
$10.68B 72.06M USD | $4K 27 USD | $881 5.95 USD | $899 6.07 USD | $10.68B 72.06M USD | 7.85 | $113.74 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $861 5.81 USD |
-0.69
|
$10.58B 71.43M USD | $3.9K 26.33 USD | $861 5.81 USD | $863 5.83 USD | $10.58B 71.43M USD | 69.94 | $12.31 0.08 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.49
|
$10.53B 71.09M USD | $68K 459.02 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.16 | $30.92 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,509 16.94 USD |
-1.03
|
$10.5B 70.87M USD | $300 2.03 USD | $2,509 16.94 USD | $2,533 17.1 USD | $10.5B 70.87M USD | 3.39 | $739.21 4.99 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
-1.39
|
$10.24B 69.15M USD | $63.6K 429.32 USD | $353 2.38 USD | $362 2.44 USD | $10.24B 69.15M USD | 16.24 | $21.91 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
+0.69
|
$10.17B 68.68M USD | $1.1K 7.43 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.89 | $239.51 1.62 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
+0.12
|
$10.11B 68.23M USD | $4.7K 31.73 USD | $845 5.7 USD | $847 5.72 USD | $10.11B 68.23M USD | 6.64 | $127.34 0.86 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.59
|
$10.04B 67.76M USD | $700 4.73 USD | $3,415 23.05 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.44 | $80.46 0.54 USD | |
| Univance Corporation 7254.T | $481 3.25 USD |
+0.84
|
$10.02B 67.63M USD | $8.6K 58.05 USD | $480 3.24 USD | $483 3.26 USD | $10.02B 67.63M USD | 3.39 | $141.53 0.96 USD | |
| Verite Co., Ltd. 9904.T | $369 2.49 USD |
-0.54
|
$10.01B 67.59M USD | $4K 27 USD | $368 2.48 USD | $370 2.5 USD | $10.01B 67.59M USD | 17.57 | $21 0.14 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,031 6.96 USD |
+0.1
|
$9.99B 67.41M USD | $2K 13.5 USD | $1,030 6.95 USD | $1,031 6.96 USD | $9.99B 67.41M USD | 5.56 | $185.3 1.25 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
0
|
$9.94B 67.12M USD | $50.7K 342.24 USD | $225 1.52 USD | $228 1.54 USD | $9.94B 67.12M USD | 0 | -$0.65 -0.004 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $879 5.93 USD |
+0.23
|
$9.93B 67.05M USD | $2.8K 18.9 USD | $878 5.93 USD | $881 5.95 USD | $9.93B 67.05M USD | 27.53 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,975 20.08 USD |
0
|
$9.81B 66.23M USD | $1K 6.75 USD | $2,975 20.08 USD | $2,995 20.22 USD | $9.81B 66.23M USD | 37.59 | $79.13 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $1.4K 9.45 USD | $1,001 6.76 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $813 5.49 USD |
0
|
$9.79B 66.11M USD | $3.9K 26.33 USD | $813 5.49 USD | $817 5.51 USD | $9.79B 66.11M USD | 15.35 | $52.93 0.36 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.49
|
$9.78B 66.04M USD | $600 4.05 USD | $610 4.12 USD | $611 4.12 USD | $9.78B 66.04M USD | 6.83 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $25.1K 169.43 USD | $284 1.92 USD | $287 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.29 0.4 USD | |
| Hub Co., Ltd. 3030.T | $762 5.14 USD |
-0.39
|
$9.58B 64.7M USD | $2.1K 14.18 USD | $761 5.14 USD | $765 5.16 USD | $9.58B 64.7M USD | 21.51 | $35.42 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $15.2K 102.6 USD | $135 0.91 USD | $136 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
+0.29
|
$9.52B 64.24M USD | $1.6K 10.8 USD | $1,042 7.03 USD | $1,045 7.05 USD | $9.52B 64.24M USD | 8.00 | $130.56 0.88 USD | |
| Mandarake Inc. 2652.T | $289 1.95 USD |
+1.41
|
$9.5B 64.13M USD | $43.9K 296.34 USD | $286 1.93 USD | $292 1.97 USD | $9.5B 64.13M USD | 8.40 | $34.4 0.23 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
0
|
$9.49B 64.04M USD | $1.6K 10.8 USD | $412 2.78 USD | $414 2.79 USD | $9.49B 64.04M USD | 0 | -$2.93 -0.01 USD | |
| RenetJapanGroup,Inc. 3556.T | $631 4.26 USD |
+4.99
|
$9.21B 62.2M USD | $155.8K 1.05K USD | $607 4.1 USD | $639 4.31 USD | $9.21B 62.2M USD | 0 | -$61.89 -0.4 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,050 7.09 USD |
-1.13
|
$9.21B 62.19M USD | $7.8K 52.65 USD | $1,047 7.07 USD | $1,063 7.18 USD | $9.21B 62.19M USD | 8.21 | $127.76 0.86 USD | |
| Cross Plus Inc. 3320.T | $1,237 8.35 USD |
+1.98
|
$9.15B 61.78M USD | $6.1K 41.18 USD | $1,216 8.21 USD | $1,238 8.36 USD | $9.15B 61.78M USD | 7.14 | $173.1 1.17 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,180 28.22 USD |
-0.48
|
$9.04B 61.04M USD | $2.2K 14.85 USD | $4,170 28.15 USD | $4,180 28.22 USD | $9.04B 61.04M USD | 113.09 | $36.96 0.25 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $495 3.34 USD |
0
|
$9.04B 61.03M USD | $6.2K 41.85 USD | $493 3.33 USD | $500 3.38 USD | $9.04B 61.03M USD | 10.09 | $49.01 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $732 4.94 USD |
+0.27
|
$8.93B 60.27M USD | $6.1K 41.18 USD | $727 4.91 USD | $732 4.94 USD | $8.93B 60.27M USD | 22.08 | $33.14 0.22 USD | |
| WILLPLUS Holdings Corporation 3538.T | $982 6.63 USD |
+0.41
|
$8.93B 60.26M USD | $800 5.4 USD | $978 6.6 USD | $984 6.64 USD | $8.93B 60.26M USD | 6.76 | $145.14 0.98 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
+0.34
|
$8.87B 59.85M USD | $5.7K 38.48 USD | $293 1.98 USD | $295 1.99 USD | $8.87B 59.85M USD | 0 | -$25.51 -0.1 USD | |
| Showa Paxxs Corporation 3954.T | $1,998 13.49 USD |
+1.73
|
$8.77B 59.21M USD | $3.2K 21.6 USD | $1,965 13.26 USD | $2,003 13.52 USD | $8.77B 59.21M USD | 6.71 | $297.35 2.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,170 28.15 USD |
+3.73
|
$8.76B 59.11M USD | $500 3.38 USD | $4,090 27.61 USD | $4,170 28.15 USD | $8.76B 59.11M USD | 6.86 | $607.02 4.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,097 7.41 USD |
+2.43
|
$8.67B 58.55M USD | $4.3K 29.03 USD | $1,069 7.22 USD | $1,101 7.43 USD | $8.67B 58.55M USD | 11.14 | $98.42 0.66 USD | |
| Daytona Corporation 7228.T | $3,630 24.5 USD |
+0.28
|
$8.62B 58.18M USD | $800 5.4 USD | $3,625 24.47 USD | $3,630 24.5 USD | $8.62B 58.18M USD | 7.44 | $487.25 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $913 6.16 USD |
+0.66
|
$8.61B 58.14M USD | $5.3K 35.78 USD | $906 6.12 USD | $913 6.16 USD | $8.61B 58.14M USD | 6.04 | $151.11 1.02 USD | |
| Sotoh Co., Ltd. 3571.T | $683 4.61 USD |
-0.87
|
$8.6B 58.03M USD | $5.4K 36.45 USD | $682 4.6 USD | $691 4.66 USD | $8.6B 58.03M USD | 21.13 | $32.31 0.22 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
+0.67
|
$8.55B 57.7M USD | $23.9K 161.33 USD | $299 2.02 USD | $300 2.03 USD | $8.55B 57.7M USD | 0 | -$42.25 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,013 6.84 USD |
+0.8
|
$8.48B 57.25M USD | $6.2K 41.85 USD | $1,000 6.75 USD | $1,018 6.87 USD | $8.48B 57.25M USD | 9.08 | $111.56 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $173 1.17 USD |
-1.14
|
$8.34B 56.32M USD | $68.2K 460.37 USD | $172 1.16 USD | $174 1.17 USD | $8.34B 56.32M USD | 12.98 | $13.32 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
+0.82
|
$8.25B 55.68M USD | $80.2K 541.37 USD | $245 1.65 USD | $248 1.67 USD | $8.25B 55.68M USD | 0 | -$76.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
+0.1
|
$8.23B 55.53M USD | $1.2K 8.1 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.2 -0.9 USD | |
| Tabio Corporation 2668.T | $1,211 8.17 USD |
+0.58
|
$8.22B 55.51M USD | $900 6.08 USD | $1,211 8.17 USD | $1,212 8.18 USD | $8.22B 55.51M USD | 15.81 | $76.57 0.52 USD | |
| Yamato International Inc. 8127.T | $395 2.67 USD |
+0.77
|
$8.12B 54.78M USD | $32.8K 221.41 USD | $390 2.63 USD | $396 2.67 USD | $8.12B 54.78M USD | 34.05 | $11.6 0.08 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,520 10.26 USD |
+5.85
|
$8.11B 54.75M USD | $20.9K 141.08 USD | $1,452 9.8 USD | $1,520 10.26 USD | $8.11B 54.75M USD | 26.79 | $56.72 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,310 22.34 USD |
+0.3
|
$8.1B 54.67M USD | $1.6K 10.8 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.1B 54.67M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $411 2.77 USD |
0
|
$8.05B 54.31M USD | $2.6K 17.55 USD | $411 2.77 USD | $415 2.8 USD | $8.05B 54.31M USD | 2.68 | $152.89 1.03 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $212 1.43 USD |
+2.43
|
$7.91B 53.41M USD | $29.4K 198.46 USD | $208 1.4 USD | $213 1.44 USD | $7.91B 53.41M USD | 0 | -$37.6 -0.2 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
-0.49
|
$7.79B 52.62M USD | $1.8K 12.15 USD | $403 2.72 USD | $405 2.73 USD | $7.79B 52.62M USD | 14.78 | $27.26 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $426 2.88 USD |
0
|
$7.76B 52.35M USD | $76.9K 519.1 USD | $426 2.88 USD | $427 2.88 USD | $7.76B 52.35M USD | 0 | -$117.8 -0.7 USD | |
| Sanyo Homes Corporation 1420.T | $692 4.67 USD |
+0.87
|
$7.75B 52.34M USD | $5.3K 35.78 USD | $689 4.65 USD | $700 4.73 USD | $7.75B 52.34M USD | 11.48 | $60.23 0.41 USD | |
| Sanyei Corporation 8119.T | $811 5.47 USD |
-0.61
|
$7.69B 51.89M USD | $700 4.73 USD | $811 5.47 USD | $816 5.51 USD | $7.69B 51.89M USD | 7.88 | $102.82 0.69 USD | |
| Wood One Co.,Ltd. 7898.T | $821 5.54 USD |
-0.24
|
$7.64B 51.59M USD | $23.4K 157.96 USD | $816 5.51 USD | $821 5.54 USD | $7.64B 51.59M USD | 4.29 | $190.94 1.29 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,470 43.67 USD |
+0.78
|
$7.64B 51.57M USD | $500 3.38 USD | $6,420 43.34 USD | $6,480 43.74 USD | $7.64B 51.57M USD | 25.19 | $256.8 1.73 USD | |
| Lilycolor Co., Ltd. 9827.T | $620 4.19 USD |
-0.32
|
$7.64B 51.55M USD | $27.2K 183.61 USD | $620 4.19 USD | $626 4.23 USD | $7.64B 51.55M USD | 124.49 | $4.98 0.03 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $631 4.26 USD |
-0.47
|
$7.61B 51.39M USD | $1.8K 12.15 USD | $631 4.26 USD | $637 4.3 USD | $7.61B 51.39M USD | 10.41 | $60.61 0.41 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $800 5.4 USD | $2,420 16.34 USD | $2,423 16.36 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Encho Co.,Ltd. 8208.T | $1,106 7.47 USD |
0
|
$7.56B 51.05M USD | $100 0.68 USD | $1,106 7.47 USD | $1,106 7.47 USD | $7.56B 51.05M USD | 0 | -$7.08 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
-0.38
|
$7.5B 50.65M USD | $3.1K 20.93 USD | $525 3.54 USD | $529 3.57 USD | $7.5B 50.65M USD | 4.83 | $108.92 0.74 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $821 5.54 USD |
-0.36
|
$7.28B 49.14M USD | $4.2K 28.35 USD | $820 5.54 USD | $824 5.56 USD | $7.28B 49.14M USD | 13.18 | $62.29 0.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $300 2.03 USD | $3,075 20.76 USD | $3,080 20.79 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| 4Cs HD Co., Ltd. 3726.T | $663 4.48 USD |
-0.9
|
$7.13B 48.1M USD | $113.5K 766.16 USD | $656 4.43 USD | $682 4.6 USD | $7.13B 48.1M USD | 0 | -$27.89 -0.1 USD | |
| BALMUDA Inc. 6612.T | $840 5.67 USD |
-1.18
|
$7.11B 47.99M USD | $400 2.7 USD | $840 5.67 USD | $850 5.74 USD | $7.11B 47.99M USD | 0 | -$8.67 -0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $11.7K 78.98 USD | $413 2.79 USD | $419 2.83 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Watt Mann Co., Ltd. 9927.T | $793 5.35 USD |
-0.5
|
$6.94B 46.83M USD | $1.4K 9.45 USD | $778 5.25 USD | $797 5.38 USD | $6.94B 46.83M USD | 20.10 | $39.45 0.27 USD | |
| Asukanet Co., Ltd. 2438.T | $433 2.92 USD |
+0.7
|
$6.93B 46.81M USD | $2.8K 18.9 USD | $431 2.91 USD | $435 2.94 USD | $6.93B 46.81M USD | 47.27 | $9.16 0.06 USD | |
| Muro Corporation 7264.T | $1,146 7.74 USD |
-0.35
|
$6.92B 46.74M USD | $600 4.05 USD | $1,146 7.74 USD | $1,153 7.78 USD | $6.92B 46.74M USD | 14.23 | $80.5 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $522 3.52 USD |
+0.77
|
$6.88B 46.47M USD | $6.6K 44.55 USD | $515 3.48 USD | $523 3.53 USD | $6.88B 46.47M USD | 32.20 | $16.21 0.11 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
+0.65
|
$6.71B 45.32M USD | $75.6K 510.32 USD | $153 1.03 USD | $155 1.05 USD | $6.71B 45.32M USD | 93.90 | $1.64 0.01 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-0.28
|
$6.63B 44.73M USD | $13.9K 93.83 USD | $350 2.36 USD | $354 2.39 USD | $6.63B 44.73M USD | 117.44 | $2.98 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.43
|
$6.62B 44.72M USD | $900 6.08 USD | $2,560 17.28 USD | $2,568 17.33 USD | $6.62B 44.72M USD | 12.76 | $200.84 1.36 USD | |
| miratap inc. 3187.T | $364 2.46 USD |
-0.55
|
$6.59B 44.49M USD | $3.7K 24.98 USD | $362 2.44 USD | $365 2.46 USD | $6.59B 44.49M USD | 92.15 | $3.95 0.03 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
-0.11
|
$6.55B 44.24M USD | $1.4K 9.45 USD | $879 5.93 USD | $880 5.94 USD | $6.55B 44.24M USD | 12.74 | $68.99 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $508 3.43 USD |
+1.2
|
$6.55B 44.18M USD | $300 2.03 USD | $508 3.43 USD | $508 3.43 USD | $6.55B 44.18M USD | 7.72 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,370 9.25 USD |
-0.44
|
$6.44B 43.49M USD | $1.3K 8.78 USD | $1,370 9.25 USD | $1,375 9.28 USD | $6.44B 43.49M USD | 80.96 | $16.92 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.48
|
$6.38B 43.05M USD | $1K 6.75 USD | $616 4.16 USD | $617 4.16 USD | $6.38B 43.05M USD | 11.93 | $51.71 0.35 USD | |
| Felissimo Corporation 3396.T | $870 5.87 USD |
0
|
$6.2B 41.83M USD | $5.1K 34.43 USD | $865 5.84 USD | $875 5.91 USD | $6.2B 41.83M USD | 45.45 | $19.14 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||