结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,101 7.43 USD |
+0.09
|
¥12B 80.23M USD | ¥10K 68.85 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥12B 80.23M USD | 26.80 | ¥41 0.28 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥748 5.05 USD |
-1.19
|
¥12B 80.08M USD | ¥24K 165.38 USD | ¥747 5.04 USD | ¥760 5.13 USD | ¥12B 80.08M USD | 25.54 | ¥29 0.2 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,565 30.82 USD |
-1.72
|
¥12B 79.65M USD | ¥10K 70.88 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥12B 79.65M USD | 22.91 | ¥199 1.34 USD | |
| Avantia Co., Ltd. 8904.T | ¥812 5.48 USD |
0
|
¥12B 79.11M USD | ¥8K 52.65 USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥12B 79.11M USD | 49.15 | ¥17 0.11 USD | |
| Takano Co.,Ltd. 7885.T | ¥765 5.16 USD |
+0.92
|
¥12B 78.6M USD | ¥10K 67.5 USD | ¥754 5.09 USD | ¥768 5.18 USD | ¥12B 78.6M USD | 22.56 | ¥34 0.23 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥741 5 USD |
-1.72
|
¥12B 78.09M USD | ¥216K 1.46K USD | ¥730 4.93 USD | ¥755 5.1 USD | ¥12B 78.09M USD | 0 | -¥16 -0.1 USD | |
| Handsman Co., Ltd. 7636.T | ¥825 5.57 USD |
+0.36
|
¥11B 76.63M USD | ¥5K 31.73 USD | ¥821 5.54 USD | ¥838 5.66 USD | ¥11B 76.63M USD | 11.21 | ¥74 0.5 USD | |
| Tear Corporation 2485.T | ¥499 3.37 USD |
-0.99
|
¥11B 75.8M USD | ¥30K 205.21 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥11B 75.8M USD | 9.01 | ¥55 0.37 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,334 9 USD |
+1.52
|
¥11B 75.54M USD | ¥62K 419.19 USD | ¥1,302 8.79 USD | ¥1,343 9.07 USD | ¥11B 75.54M USD | 9.33 | ¥143 0.97 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
+0.26
|
¥11B 74.68M USD | ¥9K 63.45 USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥775 5.23 USD |
-2.76
|
¥11B 74.48M USD | ¥110K 744.56 USD | ¥769 5.19 USD | ¥790 5.33 USD | ¥11B 74.48M USD | 7.55 | ¥103 0.69 USD | |
| Haruyama Holdings Inc. 7416.T | ¥703 4.75 USD |
-0.14
|
¥11B 74.41M USD | ¥3K 17.55 USD | ¥694 4.68 USD | ¥703 4.75 USD | ¥11B 74.41M USD | 17.26 | ¥41 0.27 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥179 1.21 USD |
-0.56
|
¥11B 74.22M USD | ¥262K 1.77K USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥11B 74.22M USD | 0 | -¥2 -0.01 USD | |
| First-corporation Inc. 1430.T | ¥916 6.18 USD |
+0.44
|
¥11B 73.87M USD | ¥25K 168.08 USD | ¥912 6.16 USD | ¥922 6.22 USD | ¥11B 73.87M USD | 6.59 | ¥139 0.94 USD | |
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
-0.2
|
¥11B 72.5M USD | ¥2K 16.88 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
-3.62
|
¥11B 72.33M USD | ¥65K 436.74 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥11B 72.33M USD | 8.15 | ¥111 0.75 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,198 8.09 USD |
-0.08
|
¥11B 71.09M USD | ¥47K 315.91 USD | ¥1,150 7.76 USD | ¥1,198 8.09 USD | ¥11B 71.09M USD | 11.33 | ¥106 0.71 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
0
|
¥10B 70.27M USD | ¥4K 26.33 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 69.19 | ¥12 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
0
|
¥10B 70.17M USD | ¥6K 39.15 USD | ¥917 6.19 USD | ¥922 6.22 USD | ¥10B 70.17M USD | 34.02 | ¥27 0.18 USD | |
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-0.9
|
¥10B 69.78M USD | ¥274K 1.85K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,061 7.16 USD |
-0.19
|
¥10B 69.38M USD | ¥500 3.38 USD | ¥1,061 7.16 USD | ¥1,067 7.2 USD | ¥10B 69.38M USD | 5.71 | ¥186 1.25 USD | |
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
+0.88
|
¥10B 68.62M USD | ¥27K 180.91 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.62M USD | 0 | -¥1 -0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,886 12.73 USD |
-0.58
|
¥10B 68.54M USD | ¥6K 37.8 USD | ¥1,883 12.71 USD | ¥1,887 12.74 USD | ¥10B 68.54M USD | 7.87 | ¥240 1.62 USD | |
| Verite Co., Ltd. 9904.T | ¥374 2.52 USD |
+0.27
|
¥10B 68.5M USD | ¥17K 112.05 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥10B 68.5M USD | 17.71 | ¥21 0.14 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥840 5.67 USD |
-0.36
|
¥10B 68.42M USD | ¥3K 17.55 USD | ¥839 5.66 USD | ¥842 5.68 USD | ¥10B 68.42M USD | 13.84 | ¥61 0.41 USD | |
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
+0.48
|
¥10B 67.99M USD | ¥6K 38.48 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥10B 67.99M USD | 7.00 | ¥90 0.61 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
+0.29
|
¥10B 67.67M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 42.43 | ¥80 0.54 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥999 6.74 USD |
-0.2
|
¥10B 65.94M USD | ¥8K 56.7 USD | ¥999 6.74 USD | ¥1,002 6.76 USD | ¥10B 65.94M USD | 29.29 | ¥34 0.23 USD | |
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
+0.39
|
¥10B 65.72M USD | ¥8K 54.68 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | |
| Cross Plus Inc. 3320.T | ¥1,306 8.82 USD |
0
|
¥10B 65.53M USD | ¥4K 30.38 USD | ¥1,301 8.78 USD | ¥1,314 8.87 USD | ¥10B 65.53M USD | 6.81 | ¥192 1.29 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,788 12.07 USD |
+0.11
|
¥10B 64.6M USD | ¥16K 105.98 USD | ¥1,758 11.87 USD | ¥1,800 12.15 USD | ¥10B 64.6M USD | 19.87 | ¥90 0.61 USD | |
| Y's Table Corporation 2798.T | ¥2,901 19.58 USD |
+0.03
|
¥10B 64.58M USD | ¥600 4.05 USD | ¥2,900 19.58 USD | ¥2,909 19.64 USD | ¥10B 64.58M USD | 31.77 | ¥91 0.62 USD | |
| Sotoh Co., Ltd. 3571.T | ¥760 5.13 USD |
-0.26
|
¥10B 64.57M USD | ¥2K 14.85 USD | ¥758 5.12 USD | ¥761 5.14 USD | ¥10B 64.57M USD | 23.27 | ¥33 0.22 USD | |
| TBK Co., Ltd. 7277.T | ¥331 2.23 USD |
-0.9
|
¥9B 63.66M USD | ¥12K 84.38 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥9B 63.66M USD | 0 | -¥42 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | ¥757 5.11 USD |
+0.26
|
¥9B 62.89M USD | ¥5K 33.08 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥9B 62.89M USD | 0 | -¥8 -0.05 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,395 29.67 USD |
0
|
¥9B 62.3M USD | ¥300 2.03 USD | ¥4,390 29.63 USD | ¥4,395 29.67 USD | ¥9B 62.3M USD | 7.30 | ¥601 4.06 USD | |
| Olympic Group Corporation 8289.T | ¥399 2.69 USD |
+0.25
|
¥9B 61.87M USD | ¥10K 69.53 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥9B 61.87M USD | 0 | -¥78 -0.5 USD | |
| Daytona Corporation 7228.T | ¥3,850 25.99 USD |
-2.78
|
¥9B 61.84M USD | ¥10K 68.85 USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥9B 61.84M USD | 7.76 | ¥496 3.35 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,002 6.76 USD |
-1.38
|
¥9B 61.49M USD | ¥21K 141.76 USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥9B 61.49M USD | 6.35 | ¥158 1.06 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥251 1.69 USD |
-0.4
|
¥9B 60.13M USD | ¥33K 221.41 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥9B 60.13M USD | 0 | -¥13 -0.08 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥482 3.25 USD |
+0.42
|
¥9B 60.05M USD | ¥9K 62.78 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥9B 60.05M USD | 9.91 | ¥49 0.33 USD | |
| Zett Corporation 8135.T | ¥453 3.06 USD |
-0.88
|
¥9B 59.86M USD | ¥27K 180.23 USD | ¥445 3 USD | ¥460 3.11 USD | ¥9B 59.86M USD | 2.98 | ¥152 1.03 USD | |
| Yasunaga Corporation 7271.T | ¥860 5.81 USD |
+0.12
|
¥9B 59.81M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥869 5.87 USD | ¥9B 59.81M USD | 12.00 | ¥72 0.48 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,101 7.43 USD |
-0.09
|
¥9B 58.77M USD | ¥16K 105.98 USD | ¥1,101 7.43 USD | ¥1,123 7.58 USD | ¥9B 58.77M USD | 11.22 | ¥98 0.66 USD | |
| ASIRO Inc. 7378.T | ¥1,173 7.92 USD |
-0.09
|
¥9B 57.63M USD | ¥155K 1.05K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥9B 57.63M USD | 33.07 | ¥35 0.24 USD | |
| Konaka Co.,Ltd. 7494.T | ¥253 1.71 USD |
+2.85
|
¥9B 57.5M USD | ¥77K 517.75 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥9B 57.5M USD | 0 | -¥77 -0.5 USD | |
| Tabio Corporation 2668.T | ¥1,240 8.37 USD |
-0.72
|
¥8B 56.96M USD | ¥2K 10.13 USD | ¥1,240 8.37 USD | ¥1,241 8.38 USD | ¥8B 56.96M USD | 13.73 | ¥90 0.61 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,895 26.29 USD |
+0.52
|
¥8B 56.87M USD | ¥2K 12.83 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥8B 56.87M USD | 106.36 | ¥37 0.25 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
0
|
¥8B 56.68M USD | ¥11K 74.25 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,029 6.95 USD |
0
|
¥8B 54.47M USD | ¥9K 59.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥559 -3.7 USD | |
| Hamee Corp. 3134.T | ¥504 3.4 USD |
+2.02
|
¥8B 54.27M USD | ¥106K 715.53 USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥8B 54.27M USD | 6.38 | ¥79 0.53 USD | |
| Wood One Co.,Ltd. 7898.T | ¥861 5.81 USD |
-0.69
|
¥8B 54.1M USD | ¥9K 58.05 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥8B 54.1M USD | 4.50 | ¥191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥650 4.39 USD |
0
|
¥8B 54.04M USD | ¥12K 84.38 USD | ¥648 4.37 USD | ¥652 4.4 USD | ¥8B 54.04M USD | 66.39 | ¥10 0.07 USD | |
| Hiramatsu Inc. 2764.T | ¥113 0.76 USD |
+3.67
|
¥8B 53.85M USD | ¥3M 18.18K USD | ¥111 0.75 USD | ¥123 0.83 USD | ¥8B 53.85M USD | 5.34 | ¥21 0.14 USD | |
| Saibo Co., Ltd. 3123.T | ¥610 4.12 USD |
+4.45
|
¥8B 53.05M USD | ¥33K 222.76 USD | ¥584 3.94 USD | ¥625 4.22 USD | ¥8B 53.05M USD | 9.35 | ¥65 0.44 USD | |
| VELTRA Corporation 7048.T | ¥214 1.44 USD |
-1.38
|
¥8B 52.87M USD | ¥98K 659.5 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥8B 52.87M USD | 0 | -¥6 -0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥402 2.71 USD |
-1.23
|
¥8B 52.68M USD | ¥12K 78.98 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 52.68M USD | 15.05 | ¥27 0.18 USD | |
| Sanyo Homes Corporation 1420.T | ¥696 4.7 USD |
-0.14
|
¥8B 52.65M USD | ¥17K 117.45 USD | ¥696 4.7 USD | ¥702 4.74 USD | ¥8B 52.65M USD | 11.52 | ¥60 0.41 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,590 44.48 USD |
+0.92
|
¥8B 52.52M USD | ¥100 0.68 USD | ¥6,590 44.48 USD | ¥6,590 44.48 USD | ¥8B 52.52M USD | 27.39 | ¥241 1.62 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥643 4.34 USD |
0
|
¥8B 52.37M USD | ¥9K 63.45 USD | ¥638 4.31 USD | ¥650 4.39 USD | ¥8B 52.37M USD | 10.56 | ¥61 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.25
|
¥8B 52.27M USD | ¥16K 106.65 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥8B 52.27M USD | 137.24 | ¥3 0.02 USD | |
| Sanyei Corporation 8119.T | ¥798 5.39 USD |
+0.5
|
¥8B 51.05M USD | ¥1K 6.75 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥8B 51.05M USD | 7.76 | ¥103 0.69 USD | |
| Muro Corporation 7264.T | ¥1,239 8.36 USD |
-1.2
|
¥7B 50.53M USD | ¥4K 23.63 USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥7B 50.53M USD | 15.37 | ¥81 0.54 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
0
|
¥7B 50.22M USD | ¥1K 8.1 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥7B 50.22M USD | 0 | -¥291 -1.9 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,200 21.6 USD |
-0.78
|
¥7B 50.14M USD | ¥2K 12.15 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥7B 50.14M USD | 18.97 | ¥169 1.14 USD | |
| Regal Corporation 7938.T | ¥2,406 16.24 USD |
+0.25
|
¥7B 49.17M USD | ¥2K 13.5 USD | ¥2,391 16.14 USD | ¥2,413 16.29 USD | ¥7B 49.17M USD | 11.02 | ¥218 1.47 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
0
|
¥7B 48.48M USD | ¥12K 82.35 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥7B 48.48M USD | 0 | -¥43 -0.2 USD | |
| Takasho Co.,Ltd. 7590.T | ¥426 2.88 USD |
+1.19
|
¥7B 48.48M USD | ¥11K 72.9 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥7B 48.48M USD | 0 | -¥11 -0.07 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,250 48.94 USD |
-1.09
|
¥7B 47.37M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,350 49.61 USD | ¥7B 47.37M USD | 68.77 | ¥105 0.71 USD | |
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-1.36
|
¥7B 47.21M USD | ¥79K 530.57 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.21M USD | 10.81 | ¥13 0.09 USD | |
| Kyowa Corporation 6570.T | ¥1,167 7.88 USD |
+0.17
|
¥7B 46.97M USD | ¥6K 41.18 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥7B 46.97M USD | 7.61 | ¥153 1.03 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,541 10.4 USD |
+4.12
|
¥7B 46.89M USD | ¥8K 54 USD | ¥1,479 9.98 USD | ¥1,541 10.4 USD | ¥7B 46.89M USD | 11.69 | ¥132 0.89 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥675 4.56 USD |
-3.57
|
¥7B 46.08M USD | ¥13K 86.4 USD | ¥672 4.54 USD | ¥700 4.73 USD | ¥7B 46.08M USD | 17.20 | ¥39 0.26 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥763 5.15 USD |
-0.91
|
¥7B 45.06M USD | ¥3K 21.6 USD | ¥752 5.08 USD | ¥788 5.32 USD | ¥7B 45.06M USD | 19.21 | ¥40 0.27 USD | |
| BALMUDA Inc. 6612.T | ¥775 5.23 USD |
-1.27
|
¥7B 44.59M USD | ¥7K 44.55 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥7B 44.59M USD | 0 | -¥43 -0.2 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,370 9.25 USD |
-0.36
|
¥6B 43.49M USD | ¥3K 20.25 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.49M USD | 81.35 | ¥17 0.11 USD | |
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
-0.16
|
¥6B 43.33M USD | ¥1K 8.78 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.33M USD | 11.81 | ¥53 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | ¥854 5.76 USD |
+0.35
|
¥6B 42.98M USD | ¥300 2.03 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥6B 42.98M USD | 12.37 | ¥69 0.47 USD | |
| Wagokoro Co., Ltd. 9271.T | ¥980 6.62 USD |
0
|
¥6B 42.42M USD | ¥124K 837.03 USD | ¥933 6.3 USD | ¥994 6.71 USD | ¥6B 42.42M USD | 17.20 | ¥57 0.38 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥471 3.18 USD |
0
|
¥6B 41.93M USD | ¥7K 48.6 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥6B 41.93M USD | 29.05 | ¥16 0.11 USD | |
| Cox Co., Ltd. 9876.T | ¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥12K 78.3 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥6B 41.77M USD | 5.55 | ¥40 0.27 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | ¥583 3.94 USD |
-0.17
|
¥6B 41.23M USD | ¥3K 17.55 USD | ¥583 3.94 USD | ¥584 3.94 USD | ¥6B 41.23M USD | 0 | -¥33 -0.2 USD | |
| Felissimo Corporation 3396.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.96M USD | ¥2K 16.88 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥6B 40.96M USD | 16.13 | ¥53 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥856 5.78 USD |
0
|
¥6B 40.76M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥6B 40.76M USD | 0 | -¥46 -0.3 USD | |
| Koukandekirukun, Inc. 7695.T | ¥840 5.67 USD |
0
|
¥6B 40.44M USD | ¥5K 33.75 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥6B 40.44M USD | 64.17 | ¥13 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥3K 22.28 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 7.12 | ¥136 0.92 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,308 8.83 USD |
-1.73
|
¥6B 39.39M USD | ¥20K 138.38 USD | ¥1,282 8.65 USD | ¥1,332 8.99 USD | ¥6B 39.39M USD | 43.13 | ¥30 0.2 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥317 2.14 USD |
-0.63
|
¥6B 38.92M USD | ¥7K 48.6 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 38.92M USD | 6.39 | ¥50 0.33 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,095 20.89 USD |
-1.43
|
¥6B 38.87M USD | ¥800 5.4 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥6B 38.87M USD | 9.34 | ¥331 2.23 USD | |
| BIKE O & COMPANY Ltd. 3377.T | ¥403 2.72 USD |
+0.5
|
¥6B 38.71M USD | ¥20K 135.68 USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥6B 38.71M USD | 10.64 | ¥38 0.26 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥222 1.5 USD |
-2.2
|
¥6B 38.63M USD | ¥70K 469.14 USD | ¥221 1.49 USD | ¥226 1.53 USD | ¥6B 38.63M USD | 6.84 | ¥32 0.22 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
+0.54
|
¥6B 38.59M USD | ¥500 3.38 USD | ¥936 6.32 USD | ¥939 6.34 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| Charle Co.,Ltd. 9885.T | ¥370 2.5 USD |
+0.54
|
¥6B 38.34M USD | ¥14K 97.88 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥6B 38.34M USD | 0 | -¥64 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | ¥1,021 6.89 USD |
-0.58
|
¥6B 37.62M USD | ¥500 3.38 USD | ¥1,021 6.89 USD | ¥1,021 6.89 USD | ¥6B 37.62M USD | 11.82 | ¥86 0.58 USD | |
| miratap inc. 3187.T | ¥306 2.07 USD |
+0.66
|
¥6B 37.4M USD | ¥4K 27 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 37.4M USD | 77.27 | ¥4 0.03 USD | |
| cotta CO.,LTD 3359.T | ¥525 3.54 USD |
+2.94
|
¥6B 37.21M USD | ¥21K 143.78 USD | ¥510 3.44 USD | ¥530 3.58 USD | ¥6B 37.21M USD | 17.17 | ¥31 0.21 USD | |
| Star seeds Co.,Ltd. 3083.T | ¥746 5.04 USD |
0
|
¥5B 36.65M USD | ¥40K 272.71 USD | ¥739 4.99 USD | ¥752 5.08 USD | ¥5B 36.65M USD | 0 | -¥140 -0.9 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,336 9.02 USD |
-0.22
|
¥5B 36.39M USD | ¥900 6.08 USD | ¥1,306 8.82 USD | ¥1,336 9.02 USD | ¥5B 36.39M USD | 0 | -¥94 -0.6 USD | |
| Asukanet Co., Ltd. 2438.T | ¥338 2.28 USD |
-0.88
|
¥5B 35.54M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥5B 35.54M USD | 0 | -¥16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||