国家/地区：日本，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (53)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (52)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,782 45.78 USD |
-1.25
|
$1.62T 10.96B USD | $25.55M 172.44K USD | $6,755 45.6 USD | $6,953 46.93 USD | $1.62T 10.96B USD | 40.81 | $166.16 1.12 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,585 91.7 USD |
+0.89
|
$1.54T 10.36B USD | $677.7K 4.57K USD | $13,470 90.93 USD | $13,650 92.14 USD | $1.54T 10.36B USD | 19.96 | $680.61 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $451.4 3.05 USD |
-0.38
|
$309.39B 2.09B USD | $2.12M 14.28K USD | $451.2 3.05 USD | $455.5 3.07 USD | $309.39B 2.09B USD | 11.69 | $38.59 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $157 1.06 USD |
+1.95
|
$9.95B 67.17M USD | $3.2M 21.61K USD | $154 1.04 USD | $161 1.09 USD | $9.95B 67.17M USD | 19.77 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+4
|
$2.28B 15.38M USD | $182.2K 1.23K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,020 20.39 USD |
-0.33
|
$289.52B 1.95B USD | $147.2K 993.64 USD | $3,020 20.39 USD | $3,055 20.62 USD | $289.52B 1.95B USD | 9.48 | $318.31 2.15 USD | |
| Bic Camera Inc. 3048.T | $1,626 10.98 USD |
-0.21
|
$278.4B 1.88B USD | $721.7K 4.87K USD | $1,624.5 10.97 USD | $1,667 11.25 USD | $278.4B 1.88B USD | 16.05 | $101.3 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,458.5 9.85 USD |
+0.07
|
$233.24B 1.57B USD | $472.4K 3.19K USD | $1,454.5 9.82 USD | $1,479 9.98 USD | $233.24B 1.57B USD | 24.62 | $59.22 0.4 USD | |
| EDION Corporation 2730.T | $2,105 14.21 USD |
-0.99
|
$220.75B 1.49B USD | $249.7K 1.69K USD | $2,103 14.2 USD | $2,140 14.45 USD | $220.75B 1.49B USD | 16.33 | $128.83 0.87 USD | |
| Mizuno Corporation 8022.T | $2,508 16.93 USD |
+0.84
|
$192.46B 1.3B USD | $119.2K 804.63 USD | $2,490 16.81 USD | $2,541 17.15 USD | $192.46B 1.3B USD | 12.51 | $200.39 1.35 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,072 13.99 USD |
-0.38
|
$124.2B 838.37M USD | $132.1K 891.71 USD | $2,069 13.97 USD | $2,115 14.28 USD | $124.2B 838.37M USD | 15.17 | $136.54 0.92 USD | |
| Happinet Corporation 7552.T | $5,560 37.53 USD |
-0.89
|
$123.12B 831.06M USD | $63.9K 431.34 USD | $5,530 37.33 USD | $5,660 38.21 USD | $123.12B 831.06M USD | 18.58 | $299.13 2.02 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,446 9.76 USD |
-0.28
|
$113.5B 766.16M USD | $133.6K 901.84 USD | $1,446 9.76 USD | $1,453 9.81 USD | $113.5B 766.16M USD | 13.92 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,752 11.83 USD |
-0.28
|
$109.15B 736.78M USD | $133.1K 898.46 USD | $1,745 11.78 USD | $1,769 11.94 USD | $109.15B 736.78M USD | 10.77 | $162.59 1.1 USD | |
| Kojima Co.,Ltd. 7513.T | $1,211 8.17 USD |
-0.33
|
$93.4B 630.49M USD | $199K 1.34K USD | $1,202 8.11 USD | $1,233 8.32 USD | $93.4B 630.49M USD | 19.27 | $62.82 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,369 15.99 USD |
+0.68
|
$91.32B 616.45M USD | $154.2K 1.04K USD | $2,351 15.87 USD | $2,369 15.99 USD | $91.32B 616.45M USD | 14.94 | $158.49 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,539 10.39 USD |
-0.13
|
$61.13B 412.62M USD | $158.9K 1.07K USD | $1,533 10.35 USD | $1,561 10.54 USD | $61.13B 412.62M USD | 13.47 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,115 7.53 USD |
+0.81
|
$46.14B 311.46M USD | $100.9K 681.1 USD | $1,103 7.45 USD | $1,118 7.55 USD | $46.14B 311.46M USD | 19.01 | $58.65 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,856 12.53 USD |
+1.25
|
$43.5B 293.62M USD | $80K 540.02 USD | $1,837 12.4 USD | $1,873 12.64 USD | $43.5B 293.62M USD | 16.05 | $115.63 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
+0.6
|
$40.55B 273.75M USD | $3K 20.25 USD | $3,360 22.68 USD | $3,380 22.82 USD | $40.55B 273.75M USD | 18.86 | $178.88 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,905 12.86 USD |
+0.26
|
$36.65B 247.42M USD | $16K 108 USD | $1,900 12.83 USD | $1,915 12.93 USD | $36.65B 247.42M USD | 11.53 | $165.16 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,304 8.8 USD |
+0.46
|
$33.96B 229.21M USD | $129.5K 874.16 USD | $1,307 8.82 USD | $1,316 8.88 USD | $33.96B 229.21M USD | 9.96 | $130.92 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $61.1K 412.44 USD | $330 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,399 9.44 USD |
-0.07
|
$24.55B 165.7M USD | $24.7K 166.73 USD | $1,393 9.4 USD | $1,404 9.48 USD | $24.55B 165.7M USD | 14.47 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,706 11.52 USD |
+0.06
|
$23.71B 160.03M USD | $26.6K 179.56 USD | $1,704 11.5 USD | $1,715 11.58 USD | $23.71B 160.03M USD | 10.06 | $169.58 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,890 33.01 USD |
+5.05
|
$22.75B 153.56M USD | $5.1K 34.43 USD | $4,700 31.73 USD | $4,890 33.01 USD | $22.75B 153.56M USD | 12.19 | $400.98 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
+0.72
|
$15.77B 106.45M USD | $13.7K 92.48 USD | $279 1.88 USD | $281 1.9 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
-0.61
|
$14.9B 100.59M USD | $69K 465.77 USD | $163 1.1 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.78
|
$11.83B 79.82M USD | $24.4K 164.71 USD | $882 5.95 USD | $900 6.08 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $831 5.61 USD |
0
|
$11.43B 77.18M USD | $10.5K 70.88 USD | $829 5.6 USD | $834 5.63 USD | $11.43B 77.18M USD | 12.10 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
-0.12
|
$10.5B 70.85M USD | $4K 27 USD | $850 5.74 USD | $856 5.78 USD | $10.5B 70.85M USD | 69.43 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $417 2.81 USD |
+0.72
|
$9.58B 64.66M USD | $3.1K 20.93 USD | $415 2.8 USD | $418 2.82 USD | $9.58B 64.66M USD | 0 | -$2.96 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.29
|
$8.23B 55.53M USD | $1.7K 11.48 USD | $1,049 7.08 USD | $1,052 7.1 USD | $8.23B 55.53M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $412 2.78 USD |
0
|
$7.97B 53.79M USD | $5.4K 36.45 USD | $411 2.77 USD | $412 2.78 USD | $7.97B 53.79M USD | 385.04 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,040 20.52 USD |
+0.33
|
$7.06B 47.64M USD | $800 5.4 USD | $3,035 20.49 USD | $3,040 20.52 USD | $7.06B 47.64M USD | 18.34 | $165.68 1.12 USD | |
| miratap inc. 3187.T | $381 2.57 USD |
-0.26
|
$6.9B 46.56M USD | $20.5K 138.38 USD | $381 2.57 USD | $386 2.61 USD | $6.9B 46.56M USD | 96.21 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $766 5.17 USD |
-0.52
|
$6.7B 45.24M USD | $4.4K 29.7 USD | $765 5.16 USD | $775 5.23 USD | $6.7B 45.24M USD | 14.24 | $53.77 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
0
|
$5.51B 37.21M USD | $2.8K 18.9 USD | $303 2.05 USD | $303 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $688 4.64 USD |
+0.29
|
$5.01B 33.83M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $5.01B 33.83M USD | 144.84 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
-0.16
|
$4.09B 27.62M USD | $4.4K 29.7 USD | $627 4.23 USD | $634 4.28 USD | $4.09B 27.62M USD | 12.46 | $50.77 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $1,025 6.92 USD |
+9.51
|
$3.74B 25.26M USD | $24K 162.01 USD | $935 6.31 USD | $1,025 6.92 USD | $3.74B 25.26M USD | 11.37 | $90.1 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
+0.15
|
$3.11B 21M USD | $500 3.38 USD | $3,365 22.71 USD | $3,370 22.75 USD | $3.11B 21M USD | 6.17 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $25K 168.76 USD | $149 1.01 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,015 27.1 USD |
-0.86
|
$2.79B 18.86M USD | $1.2K 8.1 USD | $3,980 26.87 USD | $4,015 27.1 USD | $2.79B 18.86M USD | 6.30 | $636.78 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $161 1.09 USD |
+2.55
|
$2.51B 16.97M USD | $37K 249.76 USD | $158 1.07 USD | $162 1.09 USD | $2.51B 16.97M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $920 6.21 USD |
+0.99
|
$2.28B 15.38M USD | $1K 6.75 USD | $915 6.18 USD | $920 6.21 USD | $2.28B 15.38M USD | 0 | -$44.15 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $39.7K 267.99 USD | $145 0.98 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,316 8.88 USD |
+2.41
|
$1.87B 12.61M USD | $1.5K 10.13 USD | $1,291 8.71 USD | $1,320 8.91 USD | $1.87B 12.61M USD | 17.60 | $74.75 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
-0.28
|
$1.8B 12.13M USD | $300 2.03 USD | $705 4.76 USD | $710 4.79 USD | $1.8B 12.13M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.01 | $89.36 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}