国家/地区：日本，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (53)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (52)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,670 105.78 USD |
+1.52
|
$1.77T 11.95B USD | $779.8K 5.26K USD | $15,400 103.95 USD | $15,770 106.45 USD | $1.77T 11.95B USD | 23.02 | $680.68 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $5,806 39.19 USD |
-0.14
|
$1.37T 9.26B USD | $14.02M 94.65K USD | $5,626 37.98 USD | $6,009 40.56 USD | $1.37T 9.26B USD | 34.55 | $168.02 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436 2.94 USD |
-0.86
|
$301.85B 2.04B USD | $2.36M 15.94K USD | $431.8 2.91 USD | $439.5 2.97 USD | $301.85B 2.04B USD | 11.29 | $38.61 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,540 10.4 USD |
-0.65
|
$263.68B 1.78B USD | $159.1K 1.07K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $263.68B 1.78B USD | 15.19 | $101.37 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,357.5 9.16 USD |
0
|
$218.77B 1.48B USD | $181.3K 1.22K USD | $1,339.5 9.04 USD | $1,358.5 9.17 USD | $218.77B 1.48B USD | 22.98 | $59.05 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
-1.41
|
$8.86B 59.84M USD | $1.03M 6.93K USD | $138 0.93 USD | $144 0.97 USD | $8.86B 59.84M USD | 65.42 | $2.14 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
+2.22
|
$2.06B 13.9M USD | $11.9K 80.33 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 83.92 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,834 19.13 USD |
-1.01
|
$270.98B 1.83B USD | $102.2K 689.88 USD | $2,773 18.72 USD | $2,843 19.19 USD | $270.98B 1.83B USD | 8.86 | $319.51 2.16 USD | |
| Mizuno Corporation 8022.T | $2,681 18.1 USD |
-3.18
|
$205.74B 1.39B USD | $124.8K 842.43 USD | $2,678 18.08 USD | $2,751 18.57 USD | $205.74B 1.39B USD | 4.49 | $595.89 4.02 USD | |
| EDION Corporation 2730.T | $1,848 12.47 USD |
-1.39
|
$194.49B 1.31B USD | $109.9K 741.86 USD | $1,836 12.39 USD | $1,860 12.56 USD | $194.49B 1.31B USD | 14.35 | $128.74 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,131 14.38 USD |
+1
|
$127.92B 863.52M USD | $62.9K 424.59 USD | $2,095 14.14 USD | $2,133 14.4 USD | $127.92B 863.52M USD | 15.73 | $135.46 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,462 9.87 USD |
-0.41
|
$114.76B 774.64M USD | $44.4K 299.71 USD | $1,460 9.86 USD | $1,468 9.91 USD | $114.76B 774.64M USD | 14.06 | $103.93 0.7 USD | |
| Happinet Corporation 7552.T | $5,180 34.97 USD |
-0.58
|
$113.68B 767.36M USD | $92.6K 625.08 USD | $5,080 34.29 USD | $5,290 35.71 USD | $113.68B 767.36M USD | 18.90 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,688 11.39 USD |
-0.35
|
$105.16B 709.86M USD | $36.3K 245.04 USD | $1,681 11.35 USD | $1,688 11.39 USD | $105.16B 709.86M USD | 10.38 | $162.62 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,337 15.78 USD |
+0.82
|
$90.09B 608.12M USD | $72.3K 488.05 USD | $2,298 15.51 USD | $2,342 15.81 USD | $90.09B 608.12M USD | 14.73 | $158.55 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,040 7.02 USD |
-1.42
|
$80.21B 541.46M USD | $43.3K 292.29 USD | $1,028 6.94 USD | $1,045 7.05 USD | $80.21B 541.46M USD | 16.53 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,622 10.95 USD |
-1.58
|
$64.42B 434.87M USD | $356.5K 2.41K USD | $1,613 10.89 USD | $1,636 11.04 USD | $64.42B 434.87M USD | 14.20 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,168 7.88 USD |
+0.52
|
$48.59B 327.97M USD | $54.4K 367.22 USD | $1,151 7.77 USD | $1,170 7.9 USD | $48.59B 327.97M USD | 19.90 | $58.68 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,046 13.81 USD |
-0.24
|
$47.95B 323.68M USD | $95.6K 645.33 USD | $2,004 13.53 USD | $2,049 13.83 USD | $47.95B 323.68M USD | 17.68 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,380 22.82 USD |
+0.6
|
$40.61B 274.16M USD | $4.2K 28.35 USD | $3,365 22.71 USD | $3,380 22.82 USD | $40.61B 274.16M USD | 18.90 | $178.75 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,357 9.16 USD |
+0.44
|
$35.34B 238.53M USD | $26.1K 176.18 USD | $1,346 9.09 USD | $1,360 9.18 USD | $35.34B 238.53M USD | 9.94 | $136.45 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,814 12.25 USD |
-0.55
|
$34.9B 235.6M USD | $4.7K 31.73 USD | $1,814 12.25 USD | $1,825 12.32 USD | $34.9B 235.6M USD | 10.98 | $165.07 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $14.6K 98.55 USD | $323 2.18 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,480 9.99 USD |
-0.6
|
$25.97B 175.3M USD | $41.3K 278.79 USD | $1,475 9.96 USD | $1,485 10.02 USD | $25.97B 175.3M USD | 15.29 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
+0.4
|
$24.28B 163.88M USD | $23.5K 158.63 USD | $1,727 11.66 USD | $1,750 11.81 USD | $24.28B 163.88M USD | 10.29 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,335 29.26 USD |
+0.93
|
$20.17B 136.14M USD | $2.7K 18.23 USD | $4,230 28.55 USD | $4,350 29.36 USD | $20.17B 136.14M USD | 10.80 | $401.15 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
0
|
$15.99B 107.97M USD | $35.8K 241.66 USD | $284 1.92 USD | $289 1.95 USD | $15.99B 107.97M USD | 17.63 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
+1.23
|
$14.99B 101.2M USD | $38.8K 261.91 USD | $162 1.09 USD | $164 1.11 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $893 6.03 USD |
+1.02
|
$11.75B 79.29M USD | $16.4K 110.7 USD | $875 5.91 USD | $893 6.03 USD | $11.75B 79.29M USD | 0 | -$40.66 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $810 5.47 USD |
0
|
$11.15B 75.23M USD | $900 6.08 USD | $810 5.47 USD | $813 5.49 USD | $11.15B 75.23M USD | 11.79 | $68.69 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
+0.48
|
$10.32B 69.69M USD | $1.4K 9.45 USD | $836 5.64 USD | $840 5.67 USD | $10.32B 69.69M USD | 68.34 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
+0.49
|
$9.42B 63.57M USD | $700 4.73 USD | $409 2.76 USD | $414 2.79 USD | $9.42B 63.57M USD | 0 | -$27.5 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,035 6.99 USD |
-0.1
|
$8.12B 54.79M USD | $3.9K 26.33 USD | $1,035 6.99 USD | $1,039 7.01 USD | $8.12B 54.79M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
-0.26
|
$7.39B 49.88M USD | $1.5K 10.13 USD | $380 2.57 USD | $383 2.59 USD | $7.39B 49.88M USD | 357.00 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,055 20.62 USD |
-0.33
|
$7.09B 47.87M USD | $1.1K 7.43 USD | $3,055 20.62 USD | $3,065 20.69 USD | $7.09B 47.87M USD | 18.45 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $777 5.24 USD |
+0.91
|
$6.8B 45.89M USD | $5K 33.75 USD | $777 5.24 USD | $777 5.24 USD | $6.8B 45.89M USD | 14.45 | $53.75 0.36 USD | |
| miratap inc. 3187.T | $359 2.42 USD |
+3.76
|
$6.6B 44.58M USD | $21.1K 142.43 USD | $341 2.3 USD | $360 2.43 USD | $6.6B 44.58M USD | 20.71 | $17.33 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $311 2.1 USD |
-0.32
|
$5.66B 38.19M USD | $211.8K 1.43K USD | $307 2.07 USD | $325 2.19 USD | $5.66B 38.19M USD | 7.04 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.58
|
$5B 33.73M USD | $200 1.35 USD | $686 4.63 USD | $686 4.63 USD | $5B 33.73M USD | 144.11 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.01B 27.06M USD | $200 1.35 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $837 5.65 USD |
0
|
$3.06B 20.63M USD | $4.6K 31.05 USD | $828 5.59 USD | $850 5.74 USD | $3.06B 20.63M USD | 8.45 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $155 1.05 USD |
0
|
$3.01B 20.31M USD | $28.2K 190.36 USD | $154 1.04 USD | $155 1.05 USD | $3.01B 20.31M USD | 0 | -$11.69 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,215 21.7 USD |
-1.08
|
$2.97B 20.03M USD | $1.1K 7.43 USD | $3,215 21.7 USD | $3,245 21.9 USD | $2.97B 20.03M USD | 7.14 | $450.13 3.04 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,490 23.56 USD |
0
|
$2.43B 16.39M USD | $800 5.4 USD | $3,445 23.25 USD | $3,540 23.9 USD | $2.43B 16.39M USD | 5.48 | $636.58 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $9.1K 61.43 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $852 5.75 USD |
+0.12
|
$2.11B 14.24M USD | $1.4K 9.45 USD | $847 5.72 USD | $852 5.75 USD | $2.11B 14.24M USD | 0 | -$44.07 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $141 0.95 USD |
+2.92
|
$2.04B 13.75M USD | $86K 580.52 USD | $138 0.93 USD | $142 0.96 USD | $2.04B 13.75M USD | 8.79 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,314 8.87 USD |
-2.59
|
$1.87B 12.59M USD | $48.6K 328.06 USD | $1,290 8.71 USD | $1,408 9.5 USD | $1.87B 12.59M USD | 17.58 | $74.73 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $718 4.85 USD |
+0.7
|
$1.83B 12.35M USD | $400 2.7 USD | $715 4.83 USD | $718 4.85 USD | $1.83B 12.35M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,060 7.16 USD |
+0.95
|
$1.4B 9.43M USD | $200 1.35 USD | $1,059 7.15 USD | $1,060 7.16 USD | $1.4B 9.43M USD | 11.86 | $89.35 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}