国家/地区：日本，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (50)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (49)
消费类（周期性） (50)
- {{item.name}}
- 所有版块
- 消费类（周期性） (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,832 19.12 USD |
-1.92
|
¥2T 10.8B USD | ¥3M 20.43K USD | ¥2,824 19.06 USD | ¥2,904 19.6 USD | ¥2T 10.8B USD | 20.30 | ¥139 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,992 33.7 USD |
+0.3
|
¥1T 8.24B USD | ¥8M 52.04K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.24B USD | 24.46 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,179 7.96 USD |
-1.34
|
¥341B 2.31B USD | ¥920K 6.21K USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥341B 2.31B USD | 9.67 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥495 3.34 USD |
-0.42
|
¥329B 2.22B USD | ¥2M 14.85K USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥329B 2.22B USD | 12.75 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥146 0.99 USD |
+3.55
|
¥9B 62.72M USD | ¥1M 8.36K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥9B 62.72M USD | 13.90 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥203 1.37 USD |
-2.87
|
¥3B 21.39M USD | ¥287K 1.94K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥3B 21.39M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,648 11.13 USD |
+0.12
|
¥282B 1.91B USD | ¥518K 3.5K USD | ¥1,635 11.04 USD | ¥1,658 11.19 USD | ¥282B 1.91B USD | 16.17 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,592 10.74 USD |
+0.03
|
¥246B 1.66B USD | ¥598K 4.03K USD | ¥1,582 10.68 USD | ¥1,598 10.78 USD | ¥246B 1.66B USD | 22.32 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,983 20.14 USD |
-0.5
|
¥229B 1.55B USD | ¥152K 1.03K USD | ¥2,969 20.04 USD | ¥2,997 20.23 USD | ¥229B 1.55B USD | 13.44 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,102 14.19 USD |
+0.05
|
¥222B 1.5B USD | ¥255K 1.72K USD | ¥2,088 14.09 USD | ¥2,113 14.26 USD | ¥222B 1.5B USD | 16.61 | ¥126 0.85 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,230 15.05 USD |
-0.62
|
¥134B 903.87M USD | ¥240K 1.62K USD | ¥2,223 15.01 USD | ¥2,244 15.15 USD | ¥134B 903.87M USD | 16.00 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,645 11.1 USD |
+0.12
|
¥129B 872.01M USD | ¥163K 1.1K USD | ¥1,639 11.06 USD | ¥1,653 11.16 USD | ¥129B 872.01M USD | 12.90 | ¥128 0.86 USD | ||
| Happinet Corporation 7552.T | ¥5,790 39.08 USD |
+0.35
|
¥127B 858.19M USD | ¥75K 504.25 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥127B 858.19M USD | 14.25 | ¥406 2.74 USD | ||
| Arclands Corporation 9842.T | ¥1,920 12.96 USD |
-0.1
|
¥121B 814.23M USD | ¥116K 785.06 USD | ¥1,911 12.9 USD | ¥1,927 13.01 USD | ¥121B 814.23M USD | 12.54 | ¥153 1.03 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,180 7.97 USD |
+0.25
|
¥91B 616.5M USD | ¥112K 756.03 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥91B 616.5M USD | 19.39 | ¥61 0.41 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,369 15.99 USD |
+0.55
|
¥91B 616.45M USD | ¥96K 644.65 USD | ¥2,351 15.87 USD | ¥2,369 15.99 USD | ¥91B 616.45M USD | 16.37 | ¥145 0.98 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,815 12.25 USD |
+1.11
|
¥72B 487.42M USD | ¥168K 1.13K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥72B 487.42M USD | 14.63 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,042 7.03 USD |
-1.23
|
¥43B 291.07M USD | ¥129K 871.46 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥43B 291.07M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
0
|
¥42B 284.88M USD | ¥5K 32.4 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥42B 284.88M USD | 23.31 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,646 11.11 USD |
-0.36
|
¥39B 260.4M USD | ¥62K 417.17 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥39B 260.4M USD | 13.76 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,352 9.13 USD |
+0.67
|
¥35B 237.67M USD | ¥173K 1.17K USD | ¥1,340 9.05 USD | ¥1,356 9.15 USD | ¥35B 237.67M USD | 12.04 | ¥112 0.76 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥126K 849.19 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,667 18 USD |
-0.04
|
¥33B 220.37M USD | ¥4K 27 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥33B 220.37M USD | 13.69 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
-0.3
|
¥31B 208.65M USD | ¥52K 351.01 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.65M USD | 7.90 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,290 42.46 USD |
-0.79
|
¥29B 195.53M USD | ¥8K 51.98 USD | ¥6,200 41.85 USD | ¥6,350 42.86 USD | ¥29B 195.53M USD | 16.21 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,983 13.39 USD |
+0.15
|
¥28B 186.01M USD | ¥22K 147.16 USD | ¥1,971 13.3 USD | ¥1,995 13.47 USD | ¥28B 186.01M USD | 12.42 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,410 9.52 USD |
+0.36
|
¥25B 167.01M USD | ¥40K 267.31 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥25B 167.01M USD | 12.98 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥160 1.08 USD |
0
|
¥15B 98.73M USD | ¥123K 829.61 USD | ¥160 1.08 USD | ¥161 1.09 USD | ¥15B 98.73M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥980 6.62 USD |
+3.16
|
¥13B 86.99M USD | ¥40K 270.69 USD | ¥950 6.41 USD | ¥984 6.64 USD | ¥13B 86.99M USD | 18.92 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥815 5.5 USD |
+0.25
|
¥11B 75.7M USD | ¥7K 48.6 USD | ¥811 5.47 USD | ¥815 5.5 USD | ¥11B 75.7M USD | 10.96 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
0
|
¥10B 69.94M USD | ¥7K 49.95 USD | ¥842 5.68 USD | ¥844 5.7 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥440 2.97 USD |
-1.57
|
¥10B 68.23M USD | ¥11K 74.25 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥10B 68.23M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥421 2.84 USD |
+0.24
|
¥8B 55.17M USD | ¥35K 234.23 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥8B 55.17M USD | 11.00 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,400 22.95 USD |
+0.74
|
¥8B 53.28M USD | ¥3K 19.58 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥8B 53.28M USD | 17.61 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
0
|
¥8B 51.4M USD | ¥8K 56.7 USD | ¥971 6.55 USD | ¥973 6.57 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
0
|
¥7B 44.12M USD | ¥200 1.35 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.31
|
¥6B 39.05M USD | ¥5K 34.43 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.05M USD | 9.73 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
-0.15
|
¥5B 33.33M USD | ¥2K 10.8 USD | ¥678 4.58 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥250 1.69 USD |
-4.21
|
¥5B 30.55M USD | ¥74K 497.5 USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥5B 30.55M USD | 62.97 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥215 1.45 USD |
+1.42
|
¥4B 28.17M USD | ¥172K 1.16K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥4B 28.17M USD | 18.50 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,418 9.57 USD |
+1.21
|
¥4B 23.7M USD | ¥4K 27.68 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥4B 23.7M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥891 6.01 USD |
+1.6
|
¥3B 22.04M USD | ¥3K 22.95 USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥3B 22.04M USD | 10.66 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
+1.17
|
¥3B 21.56M USD | ¥500 3.38 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.32 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥422 2.85 USD |
+0.72
|
¥3B 18.42M USD | ¥14K 97.88 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥3B 18.42M USD | 11.29 | ¥37 0.25 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,810 25.72 USD |
+6.13
|
¥3B 17.99M USD | ¥3K 20.25 USD | ¥3,660 24.71 USD | ¥3,815 25.75 USD | ¥3B 17.99M USD | 6.58 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥37K 249.09 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-4.08
|
¥2B 13.9M USD | ¥584K 3.94K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥2B 13.9M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,432 9.67 USD |
+0.42
|
¥2B 13.72M USD | ¥2K 12.15 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥2B 13.72M USD | 31.68 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥639 4.31 USD |
-1.54
|
¥2B 10.98M USD | ¥26K 174.83 USD | ¥638 4.31 USD | ¥679 4.58 USD | ¥2B 10.98M USD | 0 | -¥318 -2.1 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}