国家/地区：日本，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (53)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (52)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,434 43.43 USD |
-13.79
|
$1.53T 10.31B USD | $36.25M 244.68K USD | $6,310 42.59 USD | $6,895 46.54 USD | $1.53T 10.31B USD | 38.25 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,448.5 16.53 USD |
-2.35
|
$1.4T 9.46B USD | $4.08M 27.56K USD | $2,438 16.46 USD | $2,476 16.71 USD | $1.4T 9.46B USD | 16.98 | $144.13 0.97 USD | |
| Nojima Corporation 7419.T | $1,112 7.51 USD |
-1.59
|
$322.84B 2.18B USD | $678.7K 4.58K USD | $1,109 7.49 USD | $1,132 7.64 USD | $322.84B 2.18B USD | 10.44 | $106.5 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.7 3.04 USD |
+1.08
|
$302.33B 2.04B USD | $3.63M 24.48K USD | $441 2.98 USD | $453.7 3.06 USD | $302.33B 2.04B USD | 11.87 | $37.86 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,538 10.38 USD |
-0.71
|
$263.33B 1.78B USD | $444.3K 3K USD | $1,535.5 10.37 USD | $1,553 10.48 USD | $263.33B 1.78B USD | 15.19 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,461 9.86 USD |
-2.14
|
$227.6B 1.54B USD | $773.7K 5.22K USD | $1,440 9.72 USD | $1,499.5 10.12 USD | $227.6B 1.54B USD | 25.62 | $57.01 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | $135 0.91 USD |
+0.75
|
$8.59B 57.99M USD | $583.7K 3.94K USD | $134 0.9 USD | $136 0.92 USD | $8.59B 57.99M USD | 12.75 | $10.58 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $165 1.11 USD |
+1.23
|
$2.58B 17.39M USD | $2.9M 19.57K USD | $164 1.11 USD | $194 1.31 USD | $2.58B 17.39M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $56.9K 384.09 USD | $47 0.32 USD | $49 0.33 USD | $2.06B 13.9M USD | 87.03 | $0.54 0.003 USD | |
| Mizuno Corporation 8022.T | $2,779 18.76 USD |
-0.32
|
$213.31B 1.44B USD | $165.1K 1.11K USD | $2,763 18.65 USD | $2,829 19.1 USD | $213.31B 1.44B USD | 13.99 | $198.64 1.34 USD | |
| EDION Corporation 2730.T | $1,940 13.1 USD |
-2.9
|
$205.03B 1.38B USD | $699K 4.72K USD | $1,888 12.74 USD | $2,010 13.57 USD | $205.03B 1.38B USD | 15.34 | $126.43 0.85 USD | |
| Happinet Corporation 7552.T | $6,310 42.59 USD |
-1.25
|
$138.48B 934.76M USD | $96.6K 652.08 USD | $6,270 42.32 USD | $6,400 43.2 USD | $138.48B 934.76M USD | 20.89 | $301.92 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,084 14.07 USD |
+0.14
|
$125.14B 844.7M USD | $115.3K 778.31 USD | $2,077 14.02 USD | $2,090 14.11 USD | $125.14B 844.7M USD | 14.72 | $141.48 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,526 10.3 USD |
-0.07
|
$119.78B 808.53M USD | $232.1K 1.57K USD | $1,520 10.26 USD | $1,539 10.39 USD | $119.78B 808.53M USD | 12.16 | $125.46 0.85 USD | |
| Arclands Corporation 9842.T | $1,784 12.04 USD |
+0.34
|
$112.08B 756.56M USD | $120.6K 814.08 USD | $1,773 11.97 USD | $1,793 12.1 USD | $112.08B 756.56M USD | 11.48 | $155.31 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
-0.31
|
$87.81B 592.77M USD | $129.8K 876.19 USD | $2,271 15.33 USD | $2,300 15.53 USD | $87.81B 592.77M USD | 15.65 | $145.54 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | $1,113 7.51 USD |
+0.82
|
$85.84B 579.47M USD | $80.1K 540.7 USD | $1,100 7.43 USD | $1,120 7.56 USD | $85.84B 579.47M USD | 18.00 | $61.83 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,607 10.85 USD |
0
|
$63.85B 431M USD | $151.8K 1.02K USD | $1,602 10.81 USD | $1,619 10.93 USD | $63.85B 431M USD | 14.07 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,068 7.21 USD |
-0.65
|
$44.2B 298.34M USD | $96.4K 650.73 USD | $1,064 7.18 USD | $1,078 7.28 USD | $44.2B 298.34M USD | 47.42 | $22.52 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
-0.15
|
$41.34B 279.05M USD | $4K 27 USD | $3,435 23.19 USD | $3,470 23.42 USD | $41.34B 279.05M USD | 20.43 | $168.12 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,655 11.17 USD |
-3.1
|
$38.79B 261.82M USD | $125.7K 848.51 USD | $1,655 11.17 USD | $1,709 11.54 USD | $38.79B 261.82M USD | 13.64 | $121.31 0.82 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,860 19.31 USD |
-1.41
|
$35.01B 236.32M USD | $10.1K 68.18 USD | $2,852 19.25 USD | $2,916 19.68 USD | $35.01B 236.32M USD | 14.59 | $195.98 1.32 USD | |
| Asahi Co., Ltd. 3333.T | $1,322 8.92 USD |
+0.23
|
$34.43B 232.39M USD | $56.1K 378.69 USD | $1,316 8.88 USD | $1,322 8.92 USD | $34.43B 232.39M USD | 11.66 | $113.3 0.76 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
+0.3
|
$30.63B 206.78M USD | $25.5K 172.13 USD | $330 2.23 USD | $332 2.24 USD | $30.63B 206.78M USD | 7.83 | $42.24 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,780 39.02 USD |
-1.37
|
$26.62B 179.68M USD | $1.6K 10.8 USD | $5,780 39.02 USD | $5,910 39.89 USD | $26.62B 179.68M USD | 14.71 | $392.7 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,824 12.31 USD |
+0.11
|
$25.35B 171.1M USD | $29.3K 197.78 USD | $1,819 12.28 USD | $1,843 12.44 USD | $25.35B 171.1M USD | 10.83 | $168.36 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,335 9.01 USD |
+1.06
|
$23.42B 158.12M USD | $58.6K 395.57 USD | $1,315 8.88 USD | $1,340 9.05 USD | $23.42B 158.12M USD | 12.40 | $107.62 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | $352 2.38 USD |
+0.28
|
$19.75B 133.35M USD | $23.2K 156.61 USD | $343 2.32 USD | $355 2.4 USD | $19.75B 133.35M USD | 21.23 | $16.58 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
-0.61
|
$14.81B 99.97M USD | $115.2K 777.63 USD | $162 1.09 USD | $164 1.11 USD | $14.81B 99.97M USD | 0 | -$7.32 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | $944 6.37 USD |
-2.07
|
$12.42B 83.82M USD | $18.5K 124.88 USD | $944 6.37 USD | $979 6.61 USD | $12.42B 83.82M USD | 0 | -$40.01 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $822 5.55 USD |
+0.12
|
$11.31B 76.35M USD | $3.7K 24.98 USD | $820 5.54 USD | $828 5.59 USD | $11.31B 76.35M USD | 11.16 | $73.59 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
0
|
$10.41B 70.27M USD | $2.3K 15.53 USD | $847 5.72 USD | $850 5.74 USD | $10.41B 70.27M USD | 69.19 | $12.24 0.08 USD | |
| Olympic Group Corporation 8289.T | $398 2.69 USD |
+2.84
|
$9.14B 61.71M USD | $38.8K 261.91 USD | $389 2.63 USD | $401 2.71 USD | $9.14B 61.71M USD | 0 | -$77.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,029 6.95 USD |
+0.19
|
$8.07B 54.47M USD | $9.9K 66.83 USD | $1,027 6.93 USD | $1,030 6.95 USD | $8.07B 54.47M USD | 0 | -$559.1 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $407 2.75 USD |
+0.74
|
$7.9B 53.34M USD | $24.4K 164.71 USD | $404 2.73 USD | $408 2.75 USD | $7.9B 53.34M USD | 15.24 | $26.7 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,225 21.77 USD |
+0.16
|
$7.49B 50.54M USD | $500 3.38 USD | $3,220 21.74 USD | $3,290 22.21 USD | $7.49B 50.54M USD | 19.12 | $168.66 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $400 2.7 USD | $762 5.14 USD | $770 5.2 USD | $6.74B 45.47M USD | 19.39 | $39.7 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | $319 2.15 USD |
0
|
$5.8B 39.17M USD | $3.2K 21.6 USD | $319 2.15 USD | $320 2.16 USD | $5.8B 39.17M USD | 6.43 | $49.6 0.33 USD | |
| miratap inc. 3187.T | $304 2.05 USD |
+2.01
|
$5.5B 37.15M USD | $5.3K 35.78 USD | $298 2.01 USD | $304 2.05 USD | $5.5B 37.15M USD | 76.76 | $3.96 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $800 5.4 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 28.05 | $24.24 0.16 USD | |
| Tiemco Ltd. 7501.T | $1,550 10.46 USD |
+2.31
|
$3.84B 25.91M USD | $71.5K 482.65 USD | $1,482 10 USD | $1,560 10.53 USD | $3.84B 25.91M USD | 0 | -$74.6 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | $170 1.15 USD |
+0.59
|
$3.3B 22.27M USD | $19.5K 131.63 USD | $168 1.13 USD | $171 1.15 USD | $3.3B 22.27M USD | 944.44 | $0.18 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $878 5.93 USD |
+1.5
|
$3.22B 21.72M USD | $7.9K 53.33 USD | $852 5.75 USD | $879 5.93 USD | $3.22B 21.72M USD | 10.68 | $82.14 0.55 USD | |
| Arigatou Services Company, Limited 3177.T | $3,400 22.95 USD |
+0.59
|
$3.14B 21.19M USD | $600 4.05 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.14B 21.19M USD | 6.90 | $492.47 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $456 3.08 USD |
+2.93
|
$2.95B 19.9M USD | $23.9K 161.33 USD | $450 3.04 USD | $461 3.11 USD | $2.95B 19.9M USD | 10.41 | $43.8 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,910 26.39 USD |
+0.39
|
$2.72B 18.37M USD | $200 1.35 USD | $3,910 26.39 USD | $3,910 26.39 USD | $2.72B 18.37M USD | 8.35 | $468.03 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $156 1.05 USD |
+1.3
|
$2.25B 15.22M USD | $21.9K 147.83 USD | $154 1.04 USD | $156 1.05 USD | $2.25B 15.22M USD | 8.44 | $18.48 0.12 USD | |
| Muraki Corporation 7477.T | $1,257 8.49 USD |
-0.48
|
$1.78B 12.05M USD | $500 3.38 USD | $1,252 8.45 USD | $1,263 8.53 USD | $1.78B 12.05M USD | 18.62 | $67.5 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | $622 4.2 USD |
-2.66
|
$1.59B 10.7M USD | $9.8K 66.15 USD | $620 4.19 USD | $640 4.32 USD | $1.59B 10.7M USD | 0 | -$241.5 -1.6 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.34 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}