国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,281 22.15 USD |
+0.55
|
$2.16T 14.57B USD | $2.54M 17.16K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.16T 14.57B USD | 10.98 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,568.5 10.59 USD |
+0.26
|
$985.57B 6.65B USD | $2.94M 19.86K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $985.57B 6.65B USD | 8.91 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,522.5 17.03 USD |
+2.13
|
$680.14B 4.59B USD | $909.4K 6.14K USD | $2,469 16.67 USD | $2,524.5 17.04 USD | $680.14B 4.59B USD | 20.14 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,361 15.94 USD |
+0.4
|
$652.42B 4.4B USD | $306.1K 2.07K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $652.42B 4.4B USD | 13.09 | $180.36 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,447 16.52 USD |
-1.85
|
$191.35B 1.29B USD | $216.7K 1.46K USD | $2,424 16.36 USD | $2,498 16.86 USD | $191.35B 1.29B USD | 20.02 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,630 24.5 USD |
-0.27
|
$105.23B 710.31M USD | $114.6K 773.58 USD | $3,605 24.33 USD | $3,660 24.71 USD | $105.23B 710.31M USD | 70.73 | $51.32 0.35 USD | |
| ES-CON JAPAN Ltd. 8892.T | $997 6.73 USD |
-0.3
|
$95.39B 643.89M USD | $230.7K 1.56K USD | $990 6.68 USD | $1,005 6.78 USD | $95.39B 643.89M USD | 8.23 | $121 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,260 8.51 USD |
-0.4
|
$51.54B 347.88M USD | $160.4K 1.08K USD | $1,244 8.4 USD | $1,262 8.52 USD | $51.54B 347.88M USD | 8.19 | $153.82 1.04 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $18.3K 123.53 USD | $1,606 10.84 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,103 7.45 USD |
-0.81
|
$15.35B 103.59M USD | $135K 911.29 USD | $1,090 7.36 USD | $1,111 7.5 USD | $15.35B 103.59M USD | 5.97 | $184.7 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $300 2.03 USD |
-0.33
|
$12B 81M USD | $80.4K 542.72 USD | $298 2.01 USD | $302 2.04 USD | $12B 81M USD | 10.42 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $814 5.49 USD |
-0.49
|
$11.75B 79.3M USD | $23.3K 157.28 USD | $809 5.46 USD | $821 5.54 USD | $11.75B 79.3M USD | 49.27 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $914 6.17 USD |
-1.4
|
$10.92B 73.71M USD | $45.8K 309.16 USD | $910 6.14 USD | $933 6.3 USD | $10.92B 73.71M USD | 6.57 | $138.96 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $696 4.7 USD |
-0.57
|
$7.8B 52.65M USD | $13.8K 93.15 USD | $696 4.7 USD | $703 4.75 USD | $7.8B 52.65M USD | 11.52 | $60.41 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
-2.61
|
$5.77B 38.97M USD | $130.9K 883.61 USD | $223 1.51 USD | $230 1.55 USD | $5.77B 38.97M USD | 6.91 | $32.41 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $871 5.88 USD |
0
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $870 5.87 USD | $894 6.03 USD | $3.48B 23.51M USD | 6.24 | $139.45 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}