国家/地区：日本，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,245 21.9 USD |
-0.64
|
$2.1T 14.2B USD | $2.43M 16.43K USD | $3,245 21.9 USD | $3,282 22.15 USD | $2.1T 14.2B USD | 9.66 | $335.74 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,265 28.79 USD |
-0.26
|
$872.84B 5.89B USD | $1.01M 6.8K USD | $4,250 28.69 USD | $4,307 29.07 USD | $872.84B 5.89B USD | 7.63 | $558.87 3.77 USD | |
| HASEKO Corporation 1808.T | $2,171.5 14.66 USD |
+1.09
|
$592.92B 4B USD | $1.14M 7.66K USD | $2,157 14.56 USD | $2,186 14.76 USD | $592.92B 4B USD | 17.19 | $126.3 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,014 13.6 USD |
-0.32
|
$556.53B 3.76B USD | $268.5K 1.81K USD | $2,012.5 13.58 USD | $2,025.5 13.67 USD | $556.53B 3.76B USD | 11.11 | $181.24 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,291 15.46 USD |
+1.01
|
$179.15B 1.21B USD | $293.4K 1.98K USD | $2,247 15.17 USD | $2,291 15.46 USD | $179.15B 1.21B USD | 18.77 | $122.02 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,470 23.42 USD |
+0.14
|
$100.59B 679M USD | $234.9K 1.59K USD | $3,470 23.42 USD | $3,515 23.73 USD | $100.59B 679M USD | 25.03 | $138.6 0.94 USD | |
| ES-CON JAPAN Ltd. 8892.T | $976 6.59 USD |
-0.71
|
$93.25B 629.46M USD | $363.6K 2.45K USD | $976 6.59 USD | $984 6.64 USD | $93.25B 629.46M USD | 8.34 | $116.98 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,223 8.26 USD |
-0.41
|
$43.48B 293.5M USD | $120.8K 815.43 USD | $1,221 8.24 USD | $1,238 8.36 USD | $43.48B 293.5M USD | 10.83 | $112.85 0.76 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
+0.68
|
$15.8B 106.62M USD | $14.5K 97.88 USD | $1,604 10.83 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 34.12 | $47.41 0.32 USD | |
| First Juken Co., Ltd. 8917.T | $1,025 6.92 USD |
0
|
$14.25B 96.17M USD | $56.3K 380.04 USD | $1,018 6.87 USD | $1,027 6.93 USD | $14.25B 96.17M USD | 5.73 | $178.66 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $321 2.17 USD |
+1.58
|
$12.84B 86.67M USD | $134.3K 906.56 USD | $315 2.13 USD | $322 2.17 USD | $12.84B 86.67M USD | 17.51 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $786 5.31 USD |
0
|
$11.34B 76.57M USD | $3.7K 24.98 USD | $786 5.31 USD | $789 5.33 USD | $11.34B 76.57M USD | 47.40 | $16.58 0.11 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
-0.7
|
$10.12B 68.31M USD | $63.9K 431.34 USD | $846 5.71 USD | $856 5.78 USD | $10.12B 68.31M USD | 6.65 | $127.27 0.86 USD | |
| Sanyo Homes Corporation 1420.T | $681 4.6 USD |
+0.44
|
$7.63B 51.51M USD | $1.8K 12.15 USD | $678 4.58 USD | $681 4.6 USD | $7.63B 51.51M USD | 15.40 | $44.21 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $242 1.63 USD |
+0.41
|
$6.05B 40.83M USD | $42K 283.51 USD | $241 1.63 USD | $244 1.65 USD | $6.05B 40.83M USD | 7.97 | $30.34 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $664 4.48 USD |
-0.15
|
$2.66B 17.93M USD | $1.6K 10.8 USD | $663 4.48 USD | $673 4.54 USD | $2.66B 17.93M USD | 5.79 | $114.51 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}