国家/地区：日本，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,305 22.31 USD |
-1.25
|
$2.14T 14.46B USD | $826.8K 5.58K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.46B USD | 9.84 | $335.7 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,173 28.17 USD |
-2.18
|
$854.01B 5.76B USD | $898.1K 6.06K USD | $4,162 28.09 USD | $4,212 28.43 USD | $854.01B 5.76B USD | 7.46 | $558.85 3.77 USD | |
| HASEKO Corporation 1808.T | $2,102.5 14.19 USD |
+4.97
|
$574.07B 3.88B USD | $1.75M 11.78K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $574.07B 3.88B USD | 16.47 | $127.59 0.86 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,156.5 14.56 USD |
-2.07
|
$595.91B 4.02B USD | $222.5K 1.5K USD | $2,155 14.55 USD | $2,194.5 14.81 USD | $595.91B 4.02B USD | 13.73 | $157 1.06 USD | |
| KATITAS CO., Ltd. 8919.T | $2,125 14.34 USD |
-0.84
|
$166.17B 1.12B USD | $189.8K 1.28K USD | $2,096 14.15 USD | $2,139 14.44 USD | $166.17B 1.12B USD | 17.39 | $122.15 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,975 26.83 USD |
+0.13
|
$115.23B 777.82M USD | $78.8K 531.92 USD | $3,960 26.73 USD | $3,985 26.9 USD | $115.23B 777.82M USD | 28.69 | $138.55 0.94 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,002 6.76 USD |
-0.4
|
$95.73B 646.23M USD | $153.9K 1.04K USD | $996 6.72 USD | $1,005 6.78 USD | $95.73B 646.23M USD | 8.56 | $117 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,216 8.21 USD |
-0.97
|
$43.23B 291.82M USD | $870.2K 5.87K USD | $1,209 8.16 USD | $1,304 8.8 USD | $43.23B 291.82M USD | 10.77 | $112.85 0.76 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
-0.37
|
$15.67B 105.77M USD | $8.5K 57.38 USD | $1,605 10.83 USD | $1,614 10.89 USD | $15.67B 105.77M USD | 33.77 | $47.52 0.32 USD | |
| First Juken Co., Ltd. 8917.T | $983 6.64 USD |
-0.2
|
$13.66B 92.23M USD | $45.1K 304.44 USD | $979 6.61 USD | $986 6.66 USD | $13.66B 92.23M USD | 5.50 | $178.68 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
0
|
$12.68B 85.59M USD | $64K 432.02 USD | $316 2.13 USD | $319 2.15 USD | $12.68B 85.59M USD | 17.30 | $18.32 0.12 USD | |
| First-corporation Inc. 1430.T | $952 6.43 USD |
-0.21
|
$11.37B 76.77M USD | $84.4K 569.72 USD | $944 6.37 USD | $954 6.44 USD | $11.37B 76.77M USD | 7.48 | $127.26 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $775 5.23 USD |
-0.51
|
$11.19B 75.5M USD | $9.4K 63.45 USD | $775 5.23 USD | $780 5.27 USD | $11.19B 75.5M USD | 46.71 | $16.59 0.11 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
0
|
$7.72B 52.12M USD | $2.6K 17.55 USD | $688 4.64 USD | $692 4.67 USD | $7.72B 52.12M USD | 15.60 | $44.16 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $222 1.5 USD |
-0.45
|
$5.55B 37.46M USD | $26K 175.51 USD | $222 1.5 USD | $224 1.51 USD | $5.55B 37.46M USD | 7.31 | $30.35 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $689 4.65 USD |
+6.16
|
$2.76B 18.6M USD | $54.3K 366.54 USD | $660 4.46 USD | $720 4.86 USD | $2.76B 18.6M USD | 6.01 | $114.48 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}