国家/地区：日本，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (97)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (96)
消费类（周期性） (97)
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥8,018 54.12 USD |
+3.98
|
¥907B 6.12B USD | ¥15M 101.47K USD | ¥6,945 46.88 USD | ¥8,135 54.91 USD | ¥907B 6.12B USD | 47.50 | ¥169 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,933 19.8 USD |
+2.11
|
¥667B 4.5B USD | ¥1M 9.78K USD | ¥2,877 19.42 USD | ¥2,933 19.8 USD | ¥667B 4.5B USD | 42.43 | ¥69 0.47 USD | |
| create restaurants holdings inc. 3387.T | ¥747 5.04 USD |
+1.91
|
¥314B 2.12B USD | ¥462K 3.12K USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥314B 2.12B USD | 55.25 | ¥14 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥2M 11.21K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,320 62.91 USD |
+1.06
|
¥1T 9.99B USD | ¥394K 2.66K USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥1T 9.99B USD | 39.32 | ¥237 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,070 40.97 USD |
+0.83
|
¥807B 5.45B USD | ¥414K 2.79K USD | ¥6,040 40.77 USD | ¥6,120 41.31 USD | ¥807B 5.45B USD | 23.81 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,539 30.64 USD |
+2.76
|
¥398B 2.69B USD | ¥314K 2.12K USD | ¥4,435 29.94 USD | ¥4,539 30.64 USD | ¥398B 2.69B USD | 269.21 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,370 36.25 USD |
+1.51
|
¥263B 1.78B USD | ¥285K 1.93K USD | ¥5,260 35.51 USD | ¥5,400 36.45 USD | ¥263B 1.78B USD | 23.13 | ¥232 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,675 11.31 USD |
+0.9
|
¥178B 1.2B USD | ¥404K 2.73K USD | ¥1,656 11.18 USD | ¥1,675 11.31 USD | ¥178B 1.2B USD | 223.03 | ¥8 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,145 21.23 USD |
+0.64
|
¥165B 1.11B USD | ¥183K 1.23K USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥165B 1.11B USD | 23.47 | ¥134 0.9 USD | |
| The Monogatari Corporation 3097.T | ¥3,920 26.46 USD |
+2.35
|
¥151B 1.02B USD | ¥225K 1.52K USD | ¥3,850 25.99 USD | ¥3,945 26.63 USD | ¥151B 1.02B USD | 24.00 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥913 6.16 USD |
+2.01
|
¥146B 983.65M USD | ¥240K 1.62K USD | ¥897 6.06 USD | ¥913 6.16 USD | ¥146B 983.65M USD | 48.33 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,940 19.85 USD |
+0.89
|
¥134B 903.21M USD | ¥149K 1K USD | ¥2,911 19.65 USD | ¥2,940 19.85 USD | ¥134B 903.21M USD | 22.33 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,300 22.28 USD |
+1.69
|
¥131B 885.35M USD | ¥175K 1.18K USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 885.35M USD | 109.52 | ¥30 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,593 17.5 USD |
+1.93
|
¥128B 861.87M USD | ¥208K 1.4K USD | ¥2,554 17.24 USD | ¥2,598 17.54 USD | ¥128B 861.87M USD | 26.01 | ¥100 0.67 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,935 26.56 USD |
+1.94
|
¥121B 819.55M USD | ¥90K 604.83 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥121B 819.55M USD | 38.12 | ¥103 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,330 22.48 USD |
+1.68
|
¥120B 809.3M USD | ¥55K 368.57 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥120B 809.3M USD | 26.29 | ¥127 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥5,870 39.62 USD |
+1.38
|
¥112B 755.37M USD | ¥42K 284.19 USD | ¥5,790 39.08 USD | ¥5,870 39.62 USD | ¥112B 755.37M USD | 51.36 | ¥114 0.77 USD | |
| ATOM Corporation 7412.T | ¥531 3.58 USD |
+2.12
|
¥103B 692.24M USD | ¥942K 6.36K USD | ¥510 3.44 USD | ¥534 3.6 USD | ¥103B 692.24M USD | 205.01 | ¥3 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,433 16.42 USD |
+1.76
|
¥102B 690.15M USD | ¥86K 577.15 USD | ¥2,392 16.15 USD | ¥2,433 16.42 USD | ¥102B 690.15M USD | 15.91 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,501 10.13 USD |
+1.56
|
¥74B 500.01M USD | ¥67K 453.62 USD | ¥1,478 9.98 USD | ¥1,505 10.16 USD | ¥74B 500.01M USD | 72.23 | ¥21 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,396 16.17 USD |
+1.74
|
¥67B 455.46M USD | ¥48K 324.01 USD | ¥2,353 15.88 USD | ¥2,403 16.22 USD | ¥67B 455.46M USD | 21.32 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,225 21.77 USD |
+2.71
|
¥64B 435.39M USD | ¥66K 448.89 USD | ¥3,100 20.93 USD | ¥3,225 21.77 USD | ¥64B 435.39M USD | 36.30 | ¥89 0.6 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,690 18.16 USD |
+2.2
|
¥58B 389.11M USD | ¥52K 347.64 USD | ¥2,645 17.85 USD | ¥2,690 18.16 USD | ¥58B 389.11M USD | 21.79 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,220 14.99 USD |
+1.32
|
¥58B 388.33M USD | ¥84K 568.37 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥58B 388.33M USD | 50.13 | ¥44 0.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,120 7.56 USD |
+1.17
|
¥57B 387.6M USD | ¥145K 980.14 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥57B 387.6M USD | 678.78 | ¥2 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,750 25.31 USD |
+0.4
|
¥56B 376.85M USD | ¥67K 454.97 USD | ¥3,745 25.28 USD | ¥3,775 25.48 USD | ¥56B 376.85M USD | 32.38 | ¥116 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,739 18.49 USD |
+3.75
|
¥54B 364.23M USD | ¥222K 1.5K USD | ¥2,625 17.72 USD | ¥2,739 18.49 USD | ¥54B 364.23M USD | 17.89 | ¥153 1.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,971 20.06 USD |
+2.24
|
¥52B 354.16M USD | ¥80K 542.05 USD | ¥2,905 19.61 USD | ¥2,986 20.16 USD | ¥52B 354.16M USD | 10.85 | ¥274 1.85 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,730 11.68 USD |
+1.17
|
¥52B 351.74M USD | ¥75K 504.92 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥52B 351.74M USD | 38.53 | ¥45 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
+1.57
|
¥48B 325.47M USD | ¥72K 482.65 USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥48B 325.47M USD | 56.71 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,025 13.67 USD |
+0.65
|
¥46B 311.71M USD | ¥25K 167.41 USD | ¥2,010 13.57 USD | ¥2,033 13.72 USD | ¥46B 311.71M USD | 35.61 | ¥57 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,074 14 USD |
+1.67
|
¥44B 297.67M USD | ¥32K 216.68 USD | ¥2,040 13.77 USD | ¥2,081 14.05 USD | ¥44B 297.67M USD | 75.44 | ¥27 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,410 9.52 USD |
+0.71
|
¥42B 286.31M USD | ¥43K 287.56 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥42B 286.31M USD | 24.62 | ¥57 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,830 39.35 USD |
+2.64
|
¥42B 285.41M USD | ¥31K 211.96 USD | ¥5,610 37.87 USD | ¥5,830 39.35 USD | ¥42B 285.41M USD | 35.95 | ¥162 1.09 USD | |
| Watami Co., Ltd. 7522.T | ¥909 6.14 USD |
+1.34
|
¥36B 245.85M USD | ¥106K 716.88 USD | ¥897 6.06 USD | ¥909 6.14 USD | ¥36B 245.85M USD | 11.97 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥620 4.19 USD |
+1.14
|
¥35B 236.44M USD | ¥367K 2.48K USD | ¥606 4.09 USD | ¥630 4.25 USD | ¥35B 236.44M USD | 0 | -¥14 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.94 | ¥74 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,880 19.44 USD |
+2.2
|
¥33B 224.24M USD | ¥67K 451.59 USD | ¥2,839 19.16 USD | ¥2,899 19.57 USD | ¥33B 224.24M USD | 19.27 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥32K 212.63 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.33 | ¥127 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,341 9.05 USD |
+1.59
|
¥28B 185.97M USD | ¥35K 238.28 USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥28B 185.97M USD | 16.01 | ¥84 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,535 17.11 USD |
-0.08
|
¥26B 174.93M USD | ¥22K 146.48 USD | ¥2,519 17 USD | ¥2,545 17.18 USD | ¥26B 174.93M USD | 14.61 | ¥173 1.17 USD | |
| Daisyo Corporation 9979.T | ¥1,107 7.47 USD |
+1.19
|
¥23B 156.81M USD | ¥18K 118.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥23B 156.81M USD | 19.60 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,370 29.5 USD |
0
|
¥23B 156.76M USD | ¥2K 16.88 USD | ¥4,350 29.36 USD | ¥4,370 29.5 USD | ¥23B 156.76M USD | 68.73 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,188 8.02 USD |
-0.25
|
¥23B 154.72M USD | ¥12K 79.65 USD | ¥1,178 7.95 USD | ¥1,195 8.07 USD | ¥23B 154.72M USD | 21.16 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.84
|
¥22B 147.61M USD | ¥22K 146.48 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥22B 147.61M USD | 33.29 | ¥29 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,250 15.19 USD |
+1.4
|
¥21B 139.58M USD | ¥70K 474.54 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥21B 139.58M USD | 60.33 | ¥37 0.25 USD | |
| Kourakuen Corporation 7554.T | ¥1,044 7.05 USD |
+0.87
|
¥20B 134.67M USD | ¥39K 263.94 USD | ¥1,034 6.98 USD | ¥1,047 7.07 USD | ¥20B 134.67M USD | 21.68 | ¥48 0.33 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,520 23.76 USD |
-0.28
|
¥20B 133.43M USD | ¥2K 15.53 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥20B 133.43M USD | 144.73 | ¥24 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,517 10.24 USD |
+0.73
|
¥19B 127.86M USD | ¥2K 16.88 USD | ¥1,506 10.17 USD | ¥1,517 10.24 USD | ¥19B 127.86M USD | 27.60 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
+0.27
|
¥19B 126.87M USD | ¥2K 14.18 USD | ¥2,994 20.21 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.27 | ¥148 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
0
|
¥17B 113.01M USD | ¥2K 11.48 USD | ¥3,625 24.47 USD | ¥3,635 24.54 USD | ¥17B 113.01M USD | 28.44 | ¥127 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,061 13.91 USD |
+0.15
|
¥17B 112.27M USD | ¥3K 21.6 USD | ¥2,058 13.89 USD | ¥2,064 13.93 USD | ¥17B 112.27M USD | 22.99 | ¥90 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
-1.43
|
¥16B 109.67M USD | ¥770K 5.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.67M USD | 0 | -¥3 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,030 27.2 USD |
+0.12
|
¥13B 89.76M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,030 27.2 USD | ¥13B 89.76M USD | 15.02 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥945 6.38 USD |
+0.32
|
¥12B 81.07M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥12B 81.07M USD | 0 | -¥8 -0.05 USD | |
| Hurxley Corporation 7561.T | ¥645 4.35 USD |
+0.94
|
¥12B 80.51M USD | ¥15K 98.55 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥12B 80.51M USD | 9.95 | ¥65 0.44 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,101 7.43 USD |
+0.09
|
¥12B 80.23M USD | ¥10K 68.85 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥12B 80.23M USD | 26.80 | ¥41 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥179 1.21 USD |
-0.56
|
¥11B 74.22M USD | ¥262K 1.77K USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥11B 74.22M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
0
|
¥10B 70.17M USD | ¥6K 39.15 USD | ¥917 6.19 USD | ¥922 6.22 USD | ¥10B 70.17M USD | 34.02 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
+0.29
|
¥10B 67.67M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 42.43 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
+0.39
|
¥10B 65.72M USD | ¥8K 54.68 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,901 19.58 USD |
+0.03
|
¥10B 64.58M USD | ¥600 4.05 USD | ¥2,900 19.58 USD | ¥2,909 19.64 USD | ¥10B 64.58M USD | 31.77 | ¥91 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥757 5.11 USD |
+0.26
|
¥9B 62.89M USD | ¥5K 33.08 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥9B 62.89M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,895 26.29 USD |
+0.52
|
¥8B 56.87M USD | ¥2K 12.83 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥8B 56.87M USD | 106.36 | ¥37 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥113 0.76 USD |
+3.67
|
¥8B 53.85M USD | ¥3M 18.18K USD | ¥111 0.75 USD | ¥123 0.83 USD | ¥8B 53.85M USD | 5.34 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
0
|
¥7B 50.22M USD | ¥1K 8.1 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥7B 50.22M USD | 0 | -¥291 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
0
|
¥7B 48.48M USD | ¥12K 82.35 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥7B 48.48M USD | 0 | -¥43 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-1.36
|
¥7B 47.21M USD | ¥79K 530.57 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.21M USD | 10.81 | ¥13 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
+0.54
|
¥6B 38.59M USD | ¥500 3.38 USD | ¥936 6.32 USD | ¥939 6.34 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥18K 124.21 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
0
|
¥5B 34.04M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,635 11.04 USD | ¥5B 34.04M USD | 16.26 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥938 6.33 USD |
+1.85
|
¥5B 30.84M USD | ¥12K 81 USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥5B 30.84M USD | 106.46 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,419 9.58 USD |
+0.35
|
¥4B 27.69M USD | ¥1K 9.45 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥4B 27.69M USD | 11.01 | ¥129 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.23M USD | ¥3K 18.23 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥383 2.59 USD |
-0.78
|
¥4B 26.94M USD | ¥8K 56.03 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥4B 26.94M USD | 89.90 | ¥4 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥100 0.68 USD |
+2.04
|
¥4B 26.23M USD | ¥391K 2.64K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥4B 26.23M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥4K 25.65 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥605 4.08 USD |
+17.02
|
¥4B 24.01M USD | ¥2M 14.6K USD | ¥583 3.94 USD | ¥686 4.63 USD | ¥4B 24.01M USD | 19.34 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥239 1.61 USD |
+0.42
|
¥3B 22.1M USD | ¥21K 141.08 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥3B 22.1M USD | 8.51 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥591 3.99 USD |
+0.34
|
¥3B 20.42M USD | ¥4K 28.35 USD | ¥585 3.95 USD | ¥592 4 USD | ¥3B 20.42M USD | 0 | -¥5 -0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
+2.27
|
¥3B 19.62M USD | ¥41K 279.46 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,124 7.59 USD |
-0.27
|
¥3B 19.49M USD | ¥2K 15.53 USD | ¥1,102 7.44 USD | ¥1,135 7.66 USD | ¥3B 19.49M USD | 6.91 | ¥163 1.1 USD | |
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
+0.21
|
¥3B 18.99M USD | ¥4K 27 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥3B 18.99M USD | 8.68 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
-0.51
|
¥2B 13.2M USD | ¥33K 224.11 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 13.2M USD | 134.48 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,149 7.76 USD |
+0.09
|
¥2B 12.11M USD | ¥92K 621.03 USD | ¥1,083 7.31 USD | ¥1,206 8.14 USD | ¥2B 12.11M USD | 18.12 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥416 2.81 USD |
+0.24
|
¥2B 10.7M USD | ¥4K 24.3 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥58 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥373 2.52 USD |
+1.08
|
¥1B 8.59M USD | ¥30K 205.21 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥1B 8.59M USD | 13.35 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥310 2.09 USD |
0
|
¥884M 5.97M USD | ¥1K 6.75 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥884M 5.97M USD | 0 | -¥44 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}