国家/地区：日本，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (98)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
消费类（周期性） (98)
- {{item.name}}
- 所有版块
- 消费类（周期性） (98)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,114 21.02 USD |
+2.37
|
$708.44B 4.78B USD | $935.7K 6.32K USD | $3,062 20.67 USD | $3,115 21.03 USD | $708.44B 4.78B USD | 50.67 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,852 39.5 USD |
+0.19
|
$662.09B 4.47B USD | $331.5K 2.24K USD | $5,838 39.41 USD | $5,934 40.06 USD | $662.09B 4.47B USD | 34.90 | $167.64 1.13 USD | |
| Metaplanet Inc. 3350.T | $608 4.1 USD |
0
|
$283.56B 1.91B USD | $25.65M 173.13K USD | $592 4 USD | $630 4.25 USD | $283.56B 1.91B USD | 32.35 | $18.79 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $826 5.58 USD |
-0.36
|
$43.22B 291.74M USD | $155.2K 1.05K USD | $818 5.52 USD | $834 5.63 USD | $43.22B 291.74M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-1.82
|
$12.89B 86.99M USD | $260.9K 1.76K USD | $215 1.45 USD | $220 1.49 USD | $12.89B 86.99M USD | 450.00 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.57B 30.85M USD | $42.5K 286.89 USD | $17 0.11 USD | $18 0.12 USD | $4.57B 30.85M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,325 56.2 USD |
-0.07
|
$1.3T 8.8B USD | $209K 1.41K USD | $8,255 55.72 USD | $8,361 56.44 USD | $1.3T 8.8B USD | 34.57 | $240.77 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.17
|
$803.07B 5.42B USD | $70.2K 473.87 USD | $6,030 40.7 USD | $6,070 40.97 USD | $803.07B 5.42B USD | 25.14 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,401 29.71 USD |
-0.18
|
$385.16B 2.6B USD | $117.4K 792.48 USD | $4,401 29.71 USD | $4,463 30.13 USD | $385.16B 2.6B USD | 82.49 | $53.35 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,396 9.42 USD |
+1.16
|
$293.76B 1.98B USD | $73.6K 496.82 USD | $1,380 9.32 USD | $1,399 9.44 USD | $293.76B 1.98B USD | 50.07 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,880 32.94 USD |
+0.83
|
$239.33B 1.62B USD | $113K 762.78 USD | $4,830 32.6 USD | $4,900 33.08 USD | $239.33B 1.62B USD | 23.50 | $207.64 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,098 20.91 USD |
+0.06
|
$200.47B 1.35B USD | $75.4K 508.97 USD | $3,090 20.86 USD | $3,118 21.05 USD | $200.47B 1.35B USD | 52.66 | $58.82 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,871 12.63 USD |
+0.24
|
$198.86B 1.34B USD | $76.6K 517.07 USD | $1,860 12.56 USD | $1,881 12.7 USD | $198.86B 1.34B USD | 250.46 | $7.47 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,430 23.15 USD |
0
|
$193.83B 1.31B USD | $16.7K 112.73 USD | $3,420 23.09 USD | $3,440 23.22 USD | $193.83B 1.31B USD | 25.83 | $132.74 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $934 6.3 USD |
-0.11
|
$149.03B 1.01B USD | $47.4K 319.96 USD | $933 6.3 USD | $937 6.33 USD | $149.03B 1.01B USD | 46.88 | $19.92 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,640 24.57 USD |
+0.14
|
$140.21B 946.47M USD | $86K 580.52 USD | $3,585 24.2 USD | $3,645 24.6 USD | $140.21B 946.47M USD | 22.45 | $162.12 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,630 17.75 USD |
+0.08
|
$129.48B 874.03M USD | $226.7K 1.53K USD | $2,616 17.66 USD | $2,633 17.77 USD | $129.48B 874.03M USD | 24.17 | $108.8 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,841 19.18 USD |
+0.32
|
$129.24B 872.42M USD | $26.8K 180.91 USD | $2,831 19.11 USD | $2,843 19.19 USD | $129.24B 872.42M USD | 22.24 | $127.72 0.86 USD | |
| ATOM Corporation 7412.T | $666 4.5 USD |
+0.3
|
$128.62B 868.23M USD | $33.9K 228.83 USD | $664 4.48 USD | $668 4.51 USD | $128.62B 868.23M USD | 257.14 | $2.59 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
0
|
$126.77B 855.71M USD | $44.3K 299.04 USD | $3,185 21.5 USD | $3,205 21.63 USD | $126.77B 855.71M USD | 44.05 | $72.41 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
+0.32
|
$117.63B 794.04M USD | $17.8K 120.15 USD | $3,135 21.16 USD | $3,180 21.47 USD | $117.63B 794.04M USD | 29.24 | $107.87 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,641 17.83 USD |
-1.27
|
$115.79B 781.63M USD | $55.1K 371.94 USD | $2,641 17.83 USD | $2,665 17.99 USD | $115.79B 781.63M USD | 16.81 | $157.02 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,630 24.5 USD |
+0.28
|
$112B 756.06M USD | $13.4K 90.45 USD | $3,630 24.5 USD | $3,650 24.64 USD | $112B 756.06M USD | 44.17 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,550 37.46 USD |
-0.18
|
$106.75B 720.61M USD | $14.4K 97.2 USD | $5,540 37.4 USD | $5,560 37.53 USD | $106.75B 720.61M USD | 48.45 | $114.54 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,011 6.82 USD |
-0.49
|
$83.33B 562.5M USD | $49.8K 336.16 USD | $1,011 6.82 USD | $1,024 6.91 USD | $83.33B 562.5M USD | 14.80 | $68.28 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
-0.27
|
$73.58B 496.68M USD | $7.1K 47.93 USD | $1,489 10.05 USD | $1,497 10.11 USD | $73.58B 496.68M USD | 71.75 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,045 27.3 USD |
+0.12
|
$71.87B 485.14M USD | $15.3K 103.28 USD | $4,030 27.2 USD | $4,075 27.51 USD | $71.87B 485.14M USD | 16.57 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,378 16.05 USD |
-0.04
|
$67.7B 456.97M USD | $13.1K 88.43 USD | $2,358 15.92 USD | $2,384 16.09 USD | $67.7B 456.97M USD | 21.13 | $112.53 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,380 22.82 USD |
+0.59
|
$67.49B 455.59M USD | $22.4K 151.21 USD | $3,380 22.82 USD | $3,430 23.15 USD | $67.49B 455.59M USD | 37.53 | $90.05 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,237 8.35 USD |
+1.14
|
$63.39B 427.87M USD | $111.6K 753.33 USD | $1,232 8.32 USD | $1,252 8.45 USD | $63.39B 427.87M USD | 123.33 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
-0.04
|
$58.66B 395.99M USD | $7K 47.25 USD | $2,240 15.12 USD | $2,250 15.19 USD | $58.66B 395.99M USD | 52.60 | $42.75 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,525 17.04 USD |
-0.94
|
$55.25B 372.97M USD | $31.7K 213.98 USD | $2,500 16.88 USD | $2,549 17.21 USD | $55.25B 372.97M USD | 29.48 | $85.65 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
0
|
$52.96B 357.47M USD | $44.2K 298.36 USD | $3,545 23.93 USD | $3,575 24.13 USD | $52.96B 357.47M USD | 30.95 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,717 11.59 USD |
-0.64
|
$51.82B 349.82M USD | $8.4K 56.7 USD | $1,714 11.57 USD | $1,726 11.65 USD | $51.82B 349.82M USD | 44.56 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,190 8.03 USD |
-0.25
|
$49.21B 332.17M USD | $9.6K 64.8 USD | $1,189 8.03 USD | $1,196 8.07 USD | $49.21B 332.17M USD | 57.65 | $20.64 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,157 14.56 USD |
-0.69
|
$49.18B 331.98M USD | $10.2K 68.85 USD | $2,154 14.54 USD | $2,160 14.58 USD | $49.18B 331.98M USD | 28.13 | $76.67 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,825 32.57 USD |
+2.44
|
$47.29B 319.25M USD | $51.8K 349.66 USD | $4,730 31.93 USD | $4,885 32.98 USD | $47.29B 319.25M USD | 16.68 | $289.19 1.95 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,148 14.5 USD |
+0.05
|
$45.67B 308.29M USD | $13.8K 93.15 USD | $2,140 14.45 USD | $2,163 14.6 USD | $45.67B 308.29M USD | 24.70 | $86.95 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,018 6.87 USD |
-0.68
|
$40.79B 275.33M USD | $28.3K 191.03 USD | $1,014 6.84 USD | $1,028 6.94 USD | $40.79B 275.33M USD | 19.36 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,336 9.02 USD |
+1.37
|
$40.19B 271.29M USD | $49K 330.76 USD | $1,328 8.96 USD | $1,352 9.13 USD | $40.19B 271.29M USD | 21.66 | $61.68 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
0
|
$38.44B 259.46M USD | $1K 6.75 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.44B 259.46M USD | 32.78 | $161.65 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,090 7.36 USD |
+0.09
|
$33.74B 227.78M USD | $3.6K 24.3 USD | $1,087 7.34 USD | $1,092 7.37 USD | $33.74B 227.78M USD | 10.17 | $107.16 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,874 19.4 USD |
+0.17
|
$33.15B 223.77M USD | $5.6K 37.8 USD | $2,850 19.24 USD | $2,874 19.4 USD | $33.15B 223.77M USD | 18.24 | $157.51 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,425 9.62 USD |
+0.71
|
$29.28B 197.62M USD | $14.4K 97.2 USD | $1,416 9.56 USD | $1,430 9.65 USD | $29.28B 197.62M USD | 18.41 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,631 17.76 USD |
-0.75
|
$26.9B 181.56M USD | $7.8K 52.65 USD | $2,630 17.75 USD | $2,660 17.96 USD | $26.9B 181.56M USD | 13.95 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,322 8.92 USD |
+0.23
|
$23.95B 161.67M USD | $3.7K 24.98 USD | $1,315 8.88 USD | $1,323 8.93 USD | $23.95B 161.67M USD | 7.98 | $165.53 1.12 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
+0.63
|
$23.71B 160.07M USD | $98.1K 662.2 USD | $1,107 7.47 USD | $1,149 7.76 USD | $23.71B 160.07M USD | 19.84 | $56.68 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,229 8.3 USD |
+0.16
|
$23.71B 160.06M USD | $4.4K 29.7 USD | $1,228 8.29 USD | $1,238 8.36 USD | $23.71B 160.06M USD | 26.08 | $47.12 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,054 13.87 USD |
-0.15
|
$23.3B 157.29M USD | $4K 27 USD | $2,050 13.84 USD | $2,057 13.89 USD | $23.3B 157.29M USD | 71.84 | $28.59 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $992 6.7 USD |
-0.5
|
$22.71B 153.32M USD | $8.2K 55.35 USD | $990 6.68 USD | $995 6.72 USD | $22.71B 153.32M USD | 22.61 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
0
|
$22.32B 150.67M USD | $500 3.38 USD | $4,200 28.35 USD | $4,205 28.38 USD | $22.32B 150.67M USD | 39.37 | $106.68 0.72 USD | |
| Kourakuen Corporation 7554.T | $1,053 7.11 USD |
-0.28
|
$20.12B 135.83M USD | $12.4K 83.7 USD | $1,048 7.07 USD | $1,059 7.15 USD | $20.12B 135.83M USD | 19.03 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
-0.97
|
$20.11B 135.76M USD | $500 3.38 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.5 0.75 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.5
|
$18.86B 127.3M USD | $1.2K 8.1 USD | $3,015 20.35 USD | $3,020 20.39 USD | $18.86B 127.3M USD | 14.23 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
+0.07
|
$18.83B 127.12M USD | $2.4K 16.2 USD | $1,507 10.17 USD | $1,510 10.19 USD | $18.83B 127.12M USD | 27.26 | $55.34 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
0
|
$16.85B 113.74M USD | $600 4.05 USD | $2,088 14.09 USD | $2,088 14.09 USD | $16.85B 113.74M USD | 23.86 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $156.8K 1.06K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
-0.14
|
$16.4B 110.68M USD | $200 1.35 USD | $7,100 47.93 USD | $7,100 47.93 USD | $16.4B 110.68M USD | 16.72 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
+0.36
|
$12.89B 87.04M USD | $3.9K 26.33 USD | $1,400 9.45 USD | $1,405 9.48 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,840 25.92 USD |
-1.16
|
$12.67B 85.53M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $12.67B 85.53M USD | 8.22 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,152 7.78 USD |
-0.6
|
$12.44B 83.95M USD | $3K 20.25 USD | $1,149 7.76 USD | $1,154 7.79 USD | $12.44B 83.95M USD | 31.75 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $901 6.08 USD |
+0.11
|
$11.45B 77.3M USD | $4.2K 28.35 USD | $897 6.06 USD | $901 6.08 USD | $11.45B 77.3M USD | 0 | -$5.22 -0.03 USD | |
| Hurxley Corporation 7561.T | $588 3.97 USD |
-3.29
|
$10.87B 73.39M USD | $115.2K 777.63 USD | $584 3.94 USD | $604 4.08 USD | $10.87B 73.39M USD | 7.88 | $74.54 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.74
|
$10.35B 69.85M USD | $7.8K 52.65 USD | $269 1.82 USD | $271 1.83 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $145 0.98 USD |
+0.69
|
$10.24B 69.12M USD | $48.5K 327.39 USD | $144 0.97 USD | $146 0.99 USD | $10.24B 69.12M USD | 6.20 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
0
|
$10.21B 68.89M USD | $3.5K 23.63 USD | $902 6.09 USD | $906 6.12 USD | $10.21B 68.89M USD | 28.24 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.87
|
$10.02B 67.67M USD | $2K 13.5 USD | $3,405 22.98 USD | $3,440 23.22 USD | $10.02B 67.67M USD | 52.16 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $2,919 19.7 USD |
+0.24
|
$9.63B 64.99M USD | $600 4.05 USD | $2,906 19.62 USD | $2,919 19.7 USD | $9.63B 64.99M USD | 84.24 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
+0.68
|
$9.3B 62.74M USD | $1K 6.75 USD | $735 4.96 USD | $741 5 USD | $9.3B 62.74M USD | 25.55 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
-0.58
|
$9.24B 62.4M USD | $200 1.35 USD | $4,285 28.92 USD | $4,310 29.09 USD | $9.24B 62.4M USD | 116.94 | $36.64 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
0
|
$8.56B 57.8M USD | $3K 20.25 USD | $702 4.74 USD | $705 4.76 USD | $8.56B 57.8M USD | 13.03 | $53.84 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,225 21.77 USD |
-0.15
|
$7.89B 53.26M USD | $300 2.03 USD | $3,225 21.77 USD | $3,225 21.77 USD | $7.89B 53.26M USD | 0 | -$109.81 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $157 1.06 USD |
-1.26
|
$7.57B 51.11M USD | $62.9K 424.59 USD | $156 1.05 USD | $158 1.07 USD | $7.57B 51.11M USD | 24.07 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $840 5.67 USD |
+0.36
|
$7.45B 50.28M USD | $800 5.4 USD | $837 5.65 USD | $845 5.7 USD | $7.45B 50.28M USD | 13.47 | $62.36 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
0
|
$5.52B 37.23M USD | $1.3K 8.78 USD | $899 6.07 USD | $902 6.09 USD | $5.52B 37.23M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1K 6.75 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
0
|
$4.8B 32.43M USD | $18.3K 123.53 USD | $106 0.72 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $457 3.08 USD |
+0.66
|
$4.07B 27.48M USD | $1.8K 12.15 USD | $457 3.08 USD | $457 3.08 USD | $4.07B 27.48M USD | 104.81 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $896 6.05 USD |
+0.11
|
$3.96B 26.74M USD | $1.4K 9.45 USD | $896 6.05 USD | $897 6.06 USD | $3.96B 26.74M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.23
|
$3.71B 25.02M USD | $300 2.03 USD | $2,565 17.31 USD | $2,565 17.31 USD | $3.71B 25.02M USD | 12.68 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+1.27
|
$3.68B 24.85M USD | $700 4.73 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
+0.29
|
$3.6B 24.33M USD | $6.2K 41.85 USD | $343 2.32 USD | $347 2.34 USD | $3.6B 24.33M USD | 7.08 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
-1.22
|
$3.32B 22.38M USD | $13K 87.75 USD | $240 1.62 USD | $245 1.65 USD | $3.32B 22.38M USD | 11.27 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$2.98B 20.14M USD | $79.3K 535.3 USD | $97 0.65 USD | $98 0.66 USD | $2.98B 20.14M USD | 151.56 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $688 4.64 USD |
-2.96
|
$2.91B 19.67M USD | $1.2K 8.1 USD | $685 4.62 USD | $719 4.85 USD | $2.91B 19.67M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $8.7K 58.73 USD | $95 0.64 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $600 4.05 USD | $446 3.01 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
-0.69
|
$2.22B 14.96M USD | $1.6K 10.8 USD | $863 5.83 USD | $869 5.87 USD | $2.22B 14.96M USD | 12.00 | $71.87 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $334 2.25 USD |
+1.21
|
$1.96B 13.26M USD | $2.6K 17.55 USD | $330 2.23 USD | $334 2.25 USD | $1.96B 13.26M USD | 12.34 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
-1.9
|
$1.57B 10.6M USD | $7.3K 49.28 USD | $411 2.77 USD | $419 2.83 USD | $1.57B 10.6M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $195 1.32 USD |
+1.56
|
$1.57B 10.57M USD | $58.1K 392.19 USD | $191 1.29 USD | $197 1.33 USD | $1.57B 10.57M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $892 6.02 USD |
+1.25
|
$1.39B 9.4M USD | $2.2K 14.85 USD | $882 5.95 USD | $892 6.02 USD | $1.39B 9.4M USD | 8.75 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $330 2.23 USD |
+2.8
|
$941.1M 6.35M USD | $444.3K 3K USD | $324 2.19 USD | $370 2.5 USD | $941.1M 6.35M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $270 1.82 USD |
-3.23
|
$921.57M 6.22M USD | $29.2K 197.11 USD | $268 1.81 USD | $279 1.88 USD | $921.57M 6.22M USD | 17.58 | $15.35 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}