国家/地区：日本，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
-1.16
|
$3.75T 25.35B USD | $1.71M 11.53K USD | $4,347 29.34 USD | $4,405 29.73 USD | $3.75T 25.35B USD | 130.06 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,928 40.02 USD |
+4.57
|
$1.57T 10.61B USD | $6.35M 42.89K USD | $5,637 38.05 USD | $5,937 40.08 USD | $1.57T 10.61B USD | 30.66 | $193.31 1.3 USD | |
| Tokyu Corporation 9005.T | $1,717 11.59 USD |
-0.75
|
$986.41B 6.66B USD | $1.38M 9.33K USD | $1,708.5 11.53 USD | $1,729 11.67 USD | $986.41B 6.66B USD | 25.44 | $67.47 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256.5 15.23 USD |
+1.48
|
$824.55B 5.57B USD | $3.06M 20.66K USD | $2,234 15.08 USD | $2,286 15.43 USD | $824.55B 5.57B USD | 15.85 | $142.3 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,030.5 13.71 USD |
+0.42
|
$512.29B 3.46B USD | $1.04M 7.04K USD | $2,010 13.57 USD | $2,042 13.78 USD | $512.29B 3.46B USD | 12.67 | $160.14 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,114.5 7.52 USD |
-0.4
|
$338.11B 2.28B USD | $1.08M 7.3K USD | $1,114 7.52 USD | $1,122 7.57 USD | $338.11B 2.28B USD | 10.39 | $107.2 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,933.5 13.05 USD |
-1.58
|
$232.69B 1.57B USD | $539.8K 3.64K USD | $1,925.5 13 USD | $1,956.5 13.21 USD | $232.69B 1.57B USD | 5.29 | $365 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,263 22.03 USD |
+0.37
|
$230.35B 1.55B USD | $85K 573.77 USD | $3,228 21.79 USD | $3,278 22.13 USD | $230.35B 1.55B USD | 19.60 | $166.45 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
-0.27
|
$181.12B 1.22B USD | $97.4K 657.48 USD | $2,915 19.68 USD | $2,943 19.87 USD | $181.12B 1.22B USD | 15.77 | $185.62 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $904 6.1 USD |
0
|
$176.76B 1.19B USD | $182.2K 1.23K USD | $898 6.06 USD | $905 6.11 USD | $176.76B 1.19B USD | 166.78 | $5.42 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,009 13.56 USD |
0
|
$174.07B 1.18B USD | $68.3K 461.04 USD | $2,002 13.51 USD | $2,015 13.6 USD | $174.07B 1.18B USD | 45.65 | $44 0.3 USD | |
| ARCS Company Limited 9948.T | $2,868 19.36 USD |
+1.13
|
$154.82B 1.05B USD | $47.7K 321.99 USD | $2,840 19.17 USD | $2,887 19.49 USD | $154.82B 1.05B USD | 13.98 | $205.04 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,743 18.52 USD |
+0.55
|
$137.15B 925.82M USD | $79.8K 538.67 USD | $2,713 18.31 USD | $2,748 18.55 USD | $137.15B 925.82M USD | 13.12 | $208.96 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,428 16.39 USD |
-0.78
|
$127.88B 863.23M USD | $89.8K 606.18 USD | $2,425 16.37 USD | $2,446 16.51 USD | $127.88B 863.23M USD | 9.42 | $257.67 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
+0.23
|
$123.56B 834.08M USD | $95.9K 647.35 USD | $883 5.96 USD | $891 6.01 USD | $123.56B 834.08M USD | 34.32 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $2,978 20.1 USD |
-0.4
|
$99.42B 671.1M USD | $91.8K 619.68 USD | $2,978 20.1 USD | $3,000 20.25 USD | $99.42B 671.1M USD | 9.62 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,112 7.51 USD |
-0.18
|
$98.55B 665.25M USD | $61K 411.77 USD | $1,107 7.47 USD | $1,120 7.56 USD | $98.55B 665.25M USD | 11.16 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,627 17.73 USD |
+0.19
|
$89.51B 604.24M USD | $10.1K 68.18 USD | $2,622 17.7 USD | $2,628 17.74 USD | $89.51B 604.24M USD | 14.82 | $177.25 1.2 USD | |
| World Co., Ltd. 3612.T | $2,534 17.11 USD |
+1.77
|
$86.33B 582.78M USD | $173.7K 1.17K USD | $2,471 16.68 USD | $2,543 17.17 USD | $86.33B 582.78M USD | 7.93 | $319.22 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,791 12.09 USD |
+0.51
|
$69.78B 471.07M USD | $36.5K 246.39 USD | $1,773 11.97 USD | $1,796 12.12 USD | $69.78B 471.07M USD | 20.38 | $87.85 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,288 15.44 USD |
+0.35
|
$59.14B 399.19M USD | $90.2K 608.88 USD | $2,280 15.39 USD | $2,307 15.57 USD | $59.14B 399.19M USD | 12.31 | $185.82 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,061 7.16 USD |
+0.66
|
$56.29B 379.99M USD | $285.5K 1.93K USD | $1,057 7.14 USD | $1,082 7.3 USD | $56.29B 379.99M USD | 23.63 | $44.9 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
+0.29
|
$56.15B 379.01M USD | $10.7K 72.23 USD | $3,500 23.63 USD | $3,525 23.79 USD | $56.15B 379.01M USD | 0 | -$10.15 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,816 12.26 USD |
+0.11
|
$52.68B 355.6M USD | $25.3K 170.78 USD | $1,813 12.24 USD | $1,828 12.34 USD | $52.68B 355.6M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $901 6.08 USD |
+0.9
|
$37.37B 252.27M USD | $30K 202.51 USD | $893 6.03 USD | $904 6.1 USD | $37.37B 252.27M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,910 12.89 USD |
+0.05
|
$10.28B 69.41M USD | $1.2K 8.1 USD | $1,898 12.81 USD | $1,910 12.89 USD | $10.28B 69.41M USD | 7.03 | $271.65 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
+0.73
|
$6.45B 43.52M USD | $2.7K 18.23 USD | $1,357 9.16 USD | $1,372 9.26 USD | $6.45B 43.52M USD | 94.16 | $14.56 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.24
|
$4.67B 31.53M USD | $800 5.4 USD | $412 2.78 USD | $415 2.8 USD | $4.67B 31.53M USD | 4.68 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $649 4.38 USD |
+0.78
|
$4.57B 30.86M USD | $2K 13.5 USD | $641 4.33 USD | $649 4.38 USD | $4.57B 30.86M USD | 24.51 | $26.47 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,292 8.72 USD |
-0.31
|
$3.55B 23.98M USD | $500 3.38 USD | $1,279 8.63 USD | $1,292 8.72 USD | $3.55B 23.98M USD | 6.91 | $186.75 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
-0.54
|
$2.17B 14.64M USD | $23.4K 157.96 USD | $183 1.24 USD | $187 1.26 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
-0.49
|
$2.16B 14.6M USD | $3.7K 24.98 USD | $203 1.37 USD | $204 1.38 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
+0.52
|
$2.16B 14.58M USD | $6.4K 43.2 USD | $385 2.6 USD | $390 2.63 USD | $2.16B 14.58M USD | 3.48 | $110.46 0.75 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $418 2.82 USD |
+1.7
|
$2.07B 13.98M USD | $5.7K 38.48 USD | $407 2.75 USD | $423 2.86 USD | $2.07B 13.98M USD | 22.25 | $18.78 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}