国家/地区：日本，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
-3.07
|
$3.56T 24.06B USD | $3.52M 23.77K USD | $4,132 27.89 USD | $4,265 28.79 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,570 30.85 USD |
-4.59
|
$1.21T 8.18B USD | $5.91M 39.88K USD | $4,551 30.72 USD | $4,809 32.46 USD | $1.21T 8.18B USD | 23.67 | $193.04 1.3 USD | |
| Tokyu Corporation 9005.T | $1,749 11.81 USD |
-3.1
|
$1T 6.78B USD | $1.44M 9.69K USD | $1,749 11.81 USD | $1,796.5 12.13 USD | $1T 6.78B USD | 12.68 | $137.9 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,796 12.12 USD |
+2.63
|
$656.28B 4.43B USD | $4.04M 27.25K USD | $1,775.5 11.99 USD | $1,822 12.3 USD | $656.28B 4.43B USD | 10.29 | $174.48 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
+2.33
|
$450.41B 3.04B USD | $2.63M 17.74K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $450.41B 3.04B USD | 10.97 | $160.07 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
+1.15
|
$334.32B 2.26B USD | $1.37M 9.22K USD | $1,090.5 7.36 USD | $1,107 7.47 USD | $334.32B 2.26B USD | 10.16 | $108.44 0.73 USD | |
| H2O Retailing Corporation 8242.T | $1,935.5 13.07 USD |
-0.15
|
$232.93B 1.57B USD | $443.5K 2.99K USD | $1,926 13 USD | $1,957 13.21 USD | $232.93B 1.57B USD | 5.30 | $365.04 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,216 21.71 USD |
-0.62
|
$231.55B 1.56B USD | $108.4K 731.73 USD | $3,201 21.61 USD | $3,253 21.96 USD | $231.55B 1.56B USD | 19.41 | $165.62 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,086 14.08 USD |
-2.66
|
$185.69B 1.25B USD | $78.2K 527.87 USD | $2,086 14.08 USD | $2,139 14.44 USD | $185.69B 1.25B USD | 48.54 | $42.97 0.29 USD | |
| United Super Markets Holdings Inc. 3222.T | $927 6.26 USD |
-3.74
|
$181.25B 1.22B USD | $299K 2.02K USD | $924 6.24 USD | $960 6.48 USD | $181.25B 1.22B USD | 171.98 | $5.39 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,803 18.92 USD |
-0.64
|
$173.33B 1.17B USD | $166.3K 1.12K USD | $2,801 18.91 USD | $2,855 19.27 USD | $173.33B 1.17B USD | 15.10 | $185.62 1.25 USD | |
| ARCS Company Limited 9948.T | $2,856 19.28 USD |
-1.69
|
$156.81B 1.06B USD | $69.7K 470.49 USD | $2,842 19.18 USD | $2,906 19.62 USD | $156.81B 1.06B USD | 13.92 | $205.06 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,649 17.88 USD |
-2.11
|
$135.95B 917.72M USD | $171K 1.15K USD | $2,648 17.87 USD | $2,730 18.43 USD | $135.95B 917.72M USD | 12.93 | $204.77 1.38 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,461 16.61 USD |
-1.44
|
$131.52B 887.76M USD | $148K 999.04 USD | $2,452 16.55 USD | $2,491 16.81 USD | $131.52B 887.76M USD | 10.43 | $235.76 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $879 5.93 USD |
+0.23
|
$122.42B 826.35M USD | $148.6K 1K USD | $872 5.89 USD | $881 5.95 USD | $122.42B 826.35M USD | 33.89 | $25.93 0.18 USD | |
| Arata Corporation 2733.T | $3,200 21.6 USD |
-0.78
|
$106.83B 721.12M USD | $29.5K 199.13 USD | $3,200 21.6 USD | $3,250 21.94 USD | $106.83B 721.12M USD | 9.73 | $328.63 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,102 7.44 USD |
-0.81
|
$99.71B 673.07M USD | $143.6K 969.34 USD | $1,094 7.38 USD | $1,109 7.49 USD | $99.71B 673.07M USD | 14.57 | $75.6 0.51 USD | |
| World Co., Ltd. 3612.T | $2,605 17.58 USD |
-1.62
|
$88.75B 599.11M USD | $54.9K 370.59 USD | $2,602 17.56 USD | $2,669 18.02 USD | $88.75B 599.11M USD | 12.99 | $200.45 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,530 17.08 USD |
-0.2
|
$86.13B 581.41M USD | $18K 121.51 USD | $2,529 17.07 USD | $2,549 17.21 USD | $86.13B 581.41M USD | 14.27 | $177.2 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,003 13.52 USD |
-1.14
|
$78.38B 529.09M USD | $59.9K 404.34 USD | $1,997 13.48 USD | $2,042 13.78 USD | $78.38B 529.09M USD | 25.90 | $77.32 0.52 USD | |
| Can Do Co., Ltd. 2698.T | $3,740 25.25 USD |
-2.22
|
$59.8B 403.69M USD | $25.3K 170.78 USD | $3,690 24.91 USD | $3,790 25.58 USD | $59.8B 403.69M USD | 0 | -$15.67 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,203 14.87 USD |
-1.03
|
$57.76B 389.88M USD | $39K 263.26 USD | $2,200 14.85 USD | $2,223 15.01 USD | $57.76B 389.88M USD | 18.31 | $120.28 0.81 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,866 12.6 USD |
-2.86
|
$55.73B 376.16M USD | $44.1K 297.69 USD | $1,861 12.56 USD | $1,919 12.95 USD | $55.73B 376.16M USD | 0 | -$60.46 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $916 6.18 USD |
+0.22
|
$48.6B 328.06M USD | $204.2K 1.38K USD | $916 6.18 USD | $938 6.33 USD | $48.6B 328.06M USD | 14.62 | $62.65 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $916 6.18 USD |
-2.86
|
$38.24B 258.11M USD | $93.4K 630.48 USD | $913 6.16 USD | $943 6.37 USD | $38.24B 258.11M USD | 0 | -$55.88 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,067 13.95 USD |
+0.98
|
$11.13B 75.12M USD | $300 2.03 USD | $2,067 13.95 USD | $2,067 13.95 USD | $11.13B 75.12M USD | 7.53 | $274.29 1.85 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,383 9.34 USD |
0
|
$6.5B 43.9M USD | $1.8K 12.15 USD | $1,383 9.34 USD | $1,385 9.35 USD | $6.5B 43.9M USD | 95.24 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.24
|
$4.68B 31.6M USD | $10.2K 68.85 USD | $411 2.77 USD | $415 2.8 USD | $4.68B 31.6M USD | 6.62 | $62.36 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $651 4.39 USD |
+3.01
|
$4.59B 30.96M USD | $38.4K 259.21 USD | $632 4.27 USD | $654 4.41 USD | $4.59B 30.96M USD | 95.31 | $6.83 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,446 9.76 USD |
+1.19
|
$3.98B 26.84M USD | $6K 40.5 USD | $1,430 9.65 USD | $1,450 9.79 USD | $3.98B 26.84M USD | 7.74 | $186.63 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $397 2.68 USD |
-1.98
|
$2.27B 15.33M USD | $87.1K 587.95 USD | $397 2.68 USD | $410 2.77 USD | $2.27B 15.33M USD | 3.66 | $108.3 0.73 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
-0.5
|
$2.13B 14.39M USD | $8.6K 58.05 USD | $200 1.35 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.34 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
-0.56
|
$2.1B 14.16M USD | $94.8K 639.93 USD | $176 1.19 USD | $181 1.22 USD | $2.1B 14.16M USD | 7.28 | $24.28 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
+0.74
|
$2.03B 13.68M USD | $1.4K 9.45 USD | $406 2.74 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.59 | $18.94 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}