国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.59 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,144 21.22 USD |
+3.69
|
¥2T 11.26B USD | ¥7M 46.85K USD | ¥3,050 20.59 USD | ¥3,183 21.49 USD | ¥2T 11.26B USD | 32.81 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,838 12.4 USD |
+0.11
|
¥1T 7.08B USD | ¥1M 9.99K USD | ¥1,826 12.32 USD | ¥1,843 12.44 USD | ¥1T 7.08B USD | 12.22 | ¥150 1.01 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,458 16.59 USD |
+0.33
|
¥864B 5.83B USD | ¥3M 18.02K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥864B 5.83B USD | 15.75 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,240 15.12 USD |
+1.38
|
¥557B 3.76B USD | ¥1M 9.27K USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥557B 3.76B USD | 18.50 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.4 USD |
+2.21
|
¥501B 3.38B USD | ¥2M 10.56K USD | ¥1,650 11.14 USD | ¥1,695 11.44 USD | ¥501B 3.38B USD | 14.68 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,170 14.64 USD |
+1.71
|
¥254B 1.72B USD | ¥340K 2.29K USD | ¥2,136 14.42 USD | ¥2,177 14.7 USD | ¥254B 1.72B USD | 18.83 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,976 20.09 USD |
+0.51
|
¥210B 1.42B USD | ¥160K 1.08K USD | ¥2,958 19.97 USD | ¥2,987 20.16 USD | ¥210B 1.42B USD | 17.94 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,370 22.75 USD |
+0.75
|
¥182B 1.23B USD | ¥66K 446.87 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥182B 1.23B USD | 15.45 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,068 13.96 USD |
+0.68
|
¥179B 1.21B USD | ¥84K 568.37 USD | ¥2,060 13.91 USD | ¥2,070 13.97 USD | ¥179B 1.21B USD | 45.56 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,827 19.08 USD |
+0.71
|
¥175B 1.18B USD | ¥131K 882.26 USD | ¥2,803 18.92 USD | ¥2,827 19.08 USD | ¥175B 1.18B USD | 15.32 | ¥184 1.24 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥886 5.98 USD |
+1.61
|
¥173B 1.17B USD | ¥293K 1.98K USD | ¥877 5.92 USD | ¥887 5.99 USD | ¥173B 1.17B USD | 55.51 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,225 21.77 USD |
+1.1
|
¥170B 1.15B USD | ¥113K 762.11 USD | ¥3,180 21.47 USD | ¥3,250 21.94 USD | ¥170B 1.15B USD | 12.51 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,998 20.24 USD |
+1.08
|
¥148B 1B USD | ¥66K 448.89 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥148B 1B USD | 13.67 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥908 6.13 USD |
+1
|
¥127B 854.09M USD | ¥101K 680.43 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥127B 854.09M USD | 39.61 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,035 20.49 USD |
+1.17
|
¥111B 749.22M USD | ¥84K 565 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥111B 749.22M USD | 8.62 | ¥352 2.38 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,951 13.17 USD |
+7.85
|
¥103B 698.57M USD | ¥545K 3.68K USD | ¥1,858 12.54 USD | ¥1,965 13.26 USD | ¥103B 698.57M USD | 256.71 | ¥8 0.05 USD | ||
| Arata Corporation 2733.T | ¥3,090 20.86 USD |
+0.98
|
¥103B 698.29M USD | ¥40K 273.39 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥103B 698.29M USD | 10.76 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,132 7.64 USD |
+1.71
|
¥100B 676.93M USD | ¥123K 828.26 USD | ¥1,111 7.5 USD | ¥1,134 7.65 USD | ¥100B 676.93M USD | 11.20 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,847 19.22 USD |
+0.49
|
¥97B 655.91M USD | ¥57K 385.44 USD | ¥2,835 19.14 USD | ¥2,849 19.23 USD | ¥97B 655.91M USD | 12.72 | ¥224 1.51 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,926 13 USD |
+1.96
|
¥76B 516.09M USD | ¥37K 251.79 USD | ¥1,889 12.75 USD | ¥1,926 13 USD | ¥76B 516.09M USD | 13.41 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,661 17.96 USD |
+0.76
|
¥69B 464.86M USD | ¥119K 803.96 USD | ¥2,567 17.33 USD | ¥2,677 18.07 USD | ¥69B 464.86M USD | 22.14 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,091 14.11 USD |
+1.11
|
¥61B 409.45M USD | ¥39K 263.26 USD | ¥2,065 13.94 USD | ¥2,093 14.13 USD | ¥61B 409.45M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,560 24.03 USD |
+0.14
|
¥57B 384.41M USD | ¥6K 41.18 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥57B 384.41M USD | 71.01 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+0.83
|
¥34B 232.85M USD | ¥47K 319.29 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,927 13.01 USD |
+0.84
|
¥10B 70.02M USD | ¥900 6.08 USD | ¥1,911 12.9 USD | ¥1,928 13.01 USD | ¥10B 70.02M USD | 6.86 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
+0.07
|
¥6B 43.55M USD | ¥2K 15.53 USD | ¥1,370 9.25 USD | ¥1,376 9.29 USD | ¥6B 43.55M USD | 104.25 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
0
|
¥5B 33.54M USD | ¥6K 38.48 USD | ¥698 4.71 USD | ¥701 4.73 USD | ¥5B 33.54M USD | 48.78 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥417 2.81 USD |
-0.48
|
¥5B 31.28M USD | ¥3K 21.6 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥5B 31.28M USD | 4.98 | ¥84 0.57 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,309 8.84 USD |
+0.69
|
¥4B 24.16M USD | ¥100 0.68 USD | ¥1,309 8.84 USD | ¥1,309 8.84 USD | ¥4B 24.16M USD | 5.68 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥171 1.15 USD |
-0.58
|
¥2B 16.09M USD | ¥6K 43.2 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 16.09M USD | 9.89 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
+0.49
|
¥2B 14.69M USD | ¥31K 210.61 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 14.69M USD | 28.81 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥1K 8.1 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥382 2.58 USD |
+0.79
|
¥2B 12.77M USD | ¥9K 62.1 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥2B 12.77M USD | 20.31 | ¥19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}