国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,358 15.91 USD |
-3.85
|
¥7T 44.03B USD | ¥13M 84.77K USD | ¥2,362 15.94 USD | ¥2,403 16.22 USD | ¥7T 44.03B USD | 208.25 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,966 20.02 USD |
-2.05
|
¥2T 10.62B USD | ¥5M 31.51K USD | ¥2,980 20.12 USD | ¥2,998 20.23 USD | ¥2T 10.62B USD | 30.96 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,819 12.28 USD |
+0.17
|
¥1T 7.01B USD | ¥1M 9.22K USD | ¥1,805 12.18 USD | ¥1,819 12.28 USD | ¥1T 7.01B USD | 12.09 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,384 16.09 USD |
-1.93
|
¥838B 5.66B USD | ¥2M 14.78K USD | ¥2,366 15.97 USD | ¥2,385 16.1 USD | ¥838B 5.66B USD | 15.26 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,205 14.88 USD |
-1.19
|
¥548B 3.7B USD | ¥1M 8.14K USD | ¥2,208 14.9 USD | ¥2,219 14.98 USD | ¥548B 3.7B USD | 18.21 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-2.59
|
¥484B 3.27B USD | ¥1M 7.3K USD | ¥1,640 11.07 USD | ¥1,646 11.11 USD | ¥484B 3.27B USD | 14.36 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,052 13.85 USD |
-1.08
|
¥237B 1.6B USD | ¥26K 178.88 USD | ¥2,052 13.85 USD | ¥2,072 13.98 USD | ¥237B 1.6B USD | 17.82 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,975 20.08 USD |
-0.63
|
¥210B 1.42B USD | ¥19K 125.56 USD | ¥2,973 20.07 USD | ¥2,995 20.22 USD | ¥210B 1.42B USD | 17.93 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,385 22.85 USD |
-0.15
|
¥181B 1.22B USD | ¥8K 54.68 USD | ¥3,365 22.71 USD | ¥3,395 22.92 USD | ¥181B 1.22B USD | 15.55 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,918 19.7 USD |
+0.07
|
¥180B 1.22B USD | ¥8K 56.7 USD | ¥2,913 19.66 USD | ¥2,929 19.77 USD | ¥180B 1.22B USD | 15.80 | ¥185 1.25 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,405 22.98 USD |
-0.15
|
¥179B 1.21B USD | ¥12K 78.98 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥179B 1.21B USD | 13.40 | ¥254 1.71 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,058 13.89 USD |
-0.19
|
¥178B 1.2B USD | ¥6K 38.48 USD | ¥2,058 13.89 USD | ¥2,061 13.91 USD | ¥178B 1.2B USD | 45.37 | ¥45 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥895 6.04 USD |
-0.11
|
¥175B 1.18B USD | ¥275K 1.86K USD | ¥892 6.02 USD | ¥895 6.04 USD | ¥175B 1.18B USD | 56.18 | ¥16 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
-0.64
|
¥145B 980.81M USD | ¥2K 12.15 USD | ¥2,935 19.81 USD | ¥2,965 20.01 USD | ¥145B 980.81M USD | 13.53 | ¥217 1.47 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥898 6.06 USD |
-0.33
|
¥125B 844.69M USD | ¥13K 89.78 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥125B 844.69M USD | 39.07 | ¥23 0.16 USD | ||
| World Co., Ltd. 3612.T | ¥3,025 20.42 USD |
+0.17
|
¥111B 746.76M USD | ¥5K 33.08 USD | ¥3,025 20.42 USD | ¥3,035 20.49 USD | ¥111B 746.76M USD | 8.59 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
-0.65
|
¥102B 689.25M USD | ¥27K 184.96 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥102B 689.25M USD | 10.62 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,119 7.55 USD |
0
|
¥99B 669.15M USD | ¥98K 658.83 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥99B 669.15M USD | 11.07 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,873 19.39 USD |
-0.35
|
¥98B 661.9M USD | ¥4K 27.68 USD | ¥2,873 19.39 USD | ¥2,887 19.49 USD | ¥98B 661.9M USD | 12.82 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,757 11.86 USD |
-0.17
|
¥90B 606.26M USD | ¥15K 101.93 USD | ¥1,749 11.81 USD | ¥1,770 11.95 USD | ¥90B 606.26M USD | 232.10 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,833 12.37 USD |
-0.11
|
¥73B 491.17M USD | ¥3K 18.9 USD | ¥1,832 12.37 USD | ¥1,836 12.39 USD | ¥73B 491.17M USD | 12.77 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,640 17.82 USD |
-0.11
|
¥68B 461.2M USD | ¥1K 9.45 USD | ¥2,639 17.81 USD | ¥2,655 17.92 USD | ¥68B 461.2M USD | 22.19 | ¥119 0.8 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,069 13.97 USD |
-0.34
|
¥60B 405.14M USD | ¥28K 189.01 USD | ¥2,068 13.96 USD | ¥2,071 13.98 USD | ¥60B 405.14M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,435 23.19 USD |
+0.15
|
¥55B 370.91M USD | ¥800 5.4 USD | ¥3,425 23.12 USD | ¥3,440 23.22 USD | ¥55B 370.91M USD | 68.12 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥829 5.6 USD |
-0.12
|
¥34B 227.63M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥835 5.64 USD | ¥34B 227.63M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,934 13.06 USD |
0
|
¥10B 70.28M USD | ¥400 2.7 USD | ¥1,919 12.95 USD | ¥1,935 13.06 USD | ¥10B 70.28M USD | 6.88 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,377 9.3 USD |
0
|
¥6B 43.71M USD | ¥700 4.73 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥6B 43.71M USD | 104.16 | ¥13 0.09 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥458 3.09 USD |
-0.22
|
¥5B 34.35M USD | ¥5K 33.08 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥5B 34.35M USD | 5.47 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥688 4.64 USD |
0
|
¥5B 32.87M USD | ¥7K 49.95 USD | ¥693 4.68 USD | ¥693 4.68 USD | ¥5B 32.87M USD | 47.84 | ¥14 0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,294 8.73 USD |
+0.7
|
¥4B 23.88M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥4B 23.88M USD | 5.62 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
-1.73
|
¥2B 15.99M USD | ¥36K 245.04 USD | ¥170 1.15 USD | ¥170 1.15 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
+0.8
|
¥2B 14.5M USD | ¥500 3.38 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
0
|
¥2B 14.48M USD | ¥3K 22.95 USD | ¥201 1.36 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥372 2.51 USD |
-1.06
|
¥2B 12.44M USD | ¥10K 65.48 USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥2B 12.44M USD | 22.57 | ¥16 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}