Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$108.69B
总容积
BTC 59.87%     ETH 7.86%
比特币主导

国家/地区:日本,板块:消费类(周期性),行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $3,794 25.61 USD
+1.31
$3.25T 21.94B USD $3.57M 24.13K USD $3,751 25.32 USD $3,838 25.91 USD $3.25T 21.94B USD 306.95 $12.36 0.08 USD
Ryohin Keikaku Co., Ltd.  7453.T $4,179 28.21 USD
-2.2
$1.11T 7.48B USD $3.86M 26.03K USD $4,112 27.76 USD $4,303 29.05 USD $1.11T 7.48B USD 26.64 $156.82 1.06 USD
Tokyu Corporation  9005.T $1,726.5 11.65 USD
+1.8
$991.87B 6.7B USD $2.56M 17.29K USD $1,689.5 11.4 USD $1,734.5 11.71 USD $991.87B 6.7B USD 12.52 $137.88 0.93 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $1,842 12.43 USD
-5.71
$674.13B 4.55B USD $7.21M 48.68K USD $1,781 12.02 USD $1,890 12.76 USD $674.13B 4.55B USD 10.54 $174.64 1.18 USD
J. Front Retailing Co., Ltd.  3086.T $1,690 11.41 USD
-1.94
$433.11B 2.92B USD $6.84M 46.16K USD $1,646.5 11.11 USD $1,706.5 11.52 USD $433.11B 2.92B USD 9.67 $174.59 1.18 USD
Takashimaya Company, Limited  8233.T $1,089 7.35 USD
-2.68
$330.37B 2.23B USD $4.04M 27.25K USD $1,073.5 7.25 USD $1,113.5 7.52 USD $330.37B 2.23B USD 11.30 $96.35 0.65 USD
H2O Retailing Corporation  8242.T $1,953 13.18 USD
-3.13
$235.03B 1.59B USD $685.1K 4.62K USD $1,915 12.93 USD $2,002.5 13.52 USD $235.03B 1.59B USD 5.34 $365.1 2.46 USD
Izumi Co., Ltd.  8273.T $3,120 21.06 USD
-0.83
$223.25B 1.51B USD $186.5K 1.26K USD $3,071 20.73 USD $3,131 21.14 USD $223.25B 1.51B USD 12.52 $249.16 1.68 USD
SAN-A CO.,LTD.  2659.T $3,010 20.32 USD
-1.63
$186.13B 1.26B USD $190.6K 1.29K USD $2,988 20.17 USD $3,040 20.52 USD $186.13B 1.26B USD 16.95 $177.48 1.2 USD
Fuji Co., Ltd.  8278.T $2,136 14.42 USD
-0.74
$185.08B 1.25B USD $106.5K 718.9 USD $2,110 14.24 USD $2,140 14.45 USD $185.08B 1.25B USD 33.87 $63.05 0.43 USD
United Super Markets Holdings Inc.  3222.T $823 5.56 USD
+0.24
$160.92B 1.09B USD $328.9K 2.22K USD $813 5.49 USD $825 5.57 USD $160.92B 1.09B USD 0 -$16.08 -0.1 USD
ARCS Company Limited  9948.T $2,832 19.12 USD
-0.63
$152.87B 1.03B USD $105.5K 712.15 USD $2,797 18.88 USD $2,836 19.14 USD $152.87B 1.03B USD 14.05 $201.5 1.36 USD
Heiwado Co.,Ltd.  8276.T $2,569 17.34 USD
-0.23
$129.45B 873.81M USD $222.2K 1.5K USD $2,541 17.15 USD $2,617 17.67 USD $129.45B 873.81M USD 12.28 $209.09 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,323 15.68 USD
-1.94
$122.35B 825.9M USD $141K 951.79 USD $2,281 15.4 USD $2,350 15.86 USD $122.35B 825.9M USD 9.85 $235.72 1.59 USD
Aeon Hokkaido Corporation  7512.T $840 5.67 USD
-0.36
$116.99B 789.68M USD $162.6K 1.1K USD $833 5.62 USD $843 5.69 USD $116.99B 789.68M USD 23.72 $35.41 0.24 USD
Arata Corporation  2733.T $2,925 19.74 USD
-3.78
$97.65B 659.15M USD $97.4K 657.48 USD $2,885 19.47 USD $3,010 20.32 USD $97.65B 659.15M USD 8.90 $328.62 2.22 USD
World Co., Ltd.  3612.T $2,595 17.52 USD
+1.49
$88.41B 596.81M USD $530.7K 3.58K USD $2,520 17.01 USD $2,618 17.67 USD $88.41B 596.81M USD 12.94 $200.47 1.35 USD
Axial Retailing Inc.  8255.T $978 6.6 USD
-0.31
$88.29B 596.01M USD $151.6K 1.02K USD $962 6.49 USD $978 6.6 USD $88.29B 596.01M USD 12.83 $76.22 0.51 USD
Aeon Kyushu Co., Ltd.  2653.T $2,373 16.02 USD
-1.62
$80.79B 545.33M USD $67.4K 454.97 USD $2,332 15.74 USD $2,390 16.13 USD $80.79B 545.33M USD 16.20 $146.41 0.99 USD
Kintetsu Department Store Co., Ltd.  8244.T $2,059 13.9 USD
-2.28
$79.66B 537.71M USD $63.2K 426.62 USD $2,032 13.72 USD $2,100 14.18 USD $79.66B 537.71M USD 27.83 $73.96 0.5 USD
Joshin Denki Co., Ltd.  8173.T $2,034 13.73 USD
-0.88
$52.78B 356.25M USD $170.3K 1.15K USD $2,004 13.53 USD $2,034 13.73 USD $52.78B 356.25M USD 16.74 $121.48 0.82 USD
Can Do Co., Ltd.  2698.T $3,285 22.17 USD
-2.95
$52.53B 354.58M USD $25.4K 171.46 USD $3,225 21.77 USD $3,390 22.88 USD $52.53B 354.58M USD 0 -$20.65 -0.1 USD
Matsuya Co., Ltd.  8237.T $989 6.68 USD
-2.56
$52.47B 354.2M USD $199.6K 1.35K USD $967 6.53 USD $1,003 6.77 USD $52.47B 354.2M USD 15.81 $62.52 0.42 USD
MINISTOP Co., Ltd.  9946.T $1,718 11.6 USD
-1.04
$49.84B 336.41M USD $60.9K 411.09 USD $1,694 11.43 USD $1,735 11.71 USD $49.84B 336.41M USD 0 -$60.59 -0.4 USD
Okuwa Co., Ltd.  8217.T $854 5.76 USD
-1.95
$35.65B 240.64M USD $157.2K 1.06K USD $844 5.7 USD $872 5.89 USD $35.65B 240.64M USD 0 -$55.92 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,938 13.08 USD
-2.12
$10.43B 70.43M USD $6.3K 42.53 USD $1,900 12.83 USD $1,978 13.35 USD $10.43B 70.43M USD 7.13 $271.66 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,403 9.47 USD
-0.85
$6.6B 44.54M USD $7.3K 49.28 USD $1,400 9.45 USD $1,414 9.54 USD $6.6B 44.54M USD 96.29 $14.57 0.1 USD
Izutsuya Co., Ltd.  8260.T $415 2.8 USD
+0.48
$4.69B 31.68M USD $21.6K 145.81 USD $400 2.7 USD $415 2.8 USD $4.69B 31.68M USD 6.63 $62.53 0.42 USD
Misawa & Co.,Ltd.  3169.T $611 4.12 USD
-1.45
$4.3B 29.05M USD $19.7K 132.98 USD $608 4.1 USD $620 4.19 USD $4.3B 29.05M USD 89.58 $6.82 0.05 USD
AuBEX CORPORATION  3583.T $1,330 8.98 USD
-5.67
$3.66B 24.68M USD $6.6K 44.55 USD $1,255 8.47 USD $1,400 9.45 USD $3.66B 24.68M USD 7.12 $186.68 1.26 USD
Daiwa Co.,Ltd.  8247.T $413 2.79 USD
-0.48
$2.32B 15.64M USD $3.3K 22.28 USD $410 2.77 USD $414 2.79 USD $2.32B 15.64M USD 3.73 $110.47 0.75 USD
Poplar Co., Ltd.  7601.T $183 1.24 USD
-4.69
$2.16B 14.56M USD $110.2K 743.88 USD $176 1.19 USD $190 1.28 USD $2.16B 14.56M USD 7.49 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $195 1.32 USD
-2.99
$2.08B 14.03M USD $109.9K 741.86 USD $193 1.3 USD $201 1.36 USD $2.08B 14.03M USD 72.49 $2.69 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $387 2.61 USD
-1.53
$1.92B 12.94M USD $7.7K 51.98 USD $373 2.52 USD $393 2.65 USD $1.92B 12.94M USD 34.30 $11.28 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看