国家/地区：日本，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,307 29.07 USD |
+1.41
|
$3.69T 24.91B USD | $1.1M 7.39K USD | $4,243 28.64 USD | $4,309 29.09 USD | $3.69T 24.91B USD | 128.37 | $33.55 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,123 34.58 USD |
-0.06
|
$1.36T 9.17B USD | $1.43M 9.62K USD | $5,022 33.9 USD | $5,135 34.66 USD | $1.36T 9.17B USD | 26.50 | $193.25 1.3 USD | |
| Tokyu Corporation 9005.T | $1,750.5 11.82 USD |
+0.23
|
$1.01T 6.79B USD | $1.13M 7.62K USD | $1,725 11.64 USD | $1,765.5 11.92 USD | $1.01T 6.79B USD | 12.68 | $137.97 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,132 14.39 USD |
+1.94
|
$779.05B 5.26B USD | $1.78M 12.04K USD | $2,077.5 14.02 USD | $2,135 14.41 USD | $779.05B 5.26B USD | 14.99 | $142.22 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,841.5 12.43 USD |
-0.43
|
$471.94B 3.19B USD | $497.4K 3.36K USD | $1,818 12.27 USD | $1,859 12.55 USD | $471.94B 3.19B USD | 11.49 | $160.17 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,137.5 7.68 USD |
-0.7
|
$345.09B 2.33B USD | $393.6K 2.66K USD | $1,126.5 7.6 USD | $1,139 7.69 USD | $345.09B 2.33B USD | 10.60 | $107.22 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,993.5 13.46 USD |
+2.94
|
$239.91B 1.62B USD | $359K 2.42K USD | $1,920 12.96 USD | $1,994 13.46 USD | $239.91B 1.62B USD | 5.46 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,258 21.99 USD |
+0.15
|
$230B 1.55B USD | $43.6K 294.31 USD | $3,205 21.63 USD | $3,260 22.01 USD | $230B 1.55B USD | 19.56 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,931 19.79 USD |
+1.24
|
$181.25B 1.22B USD | $67.5K 455.64 USD | $2,879 19.43 USD | $2,932 19.79 USD | $181.25B 1.22B USD | 15.79 | $185.57 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,071 13.98 USD |
-0.1
|
$179.45B 1.21B USD | $33.8K 228.16 USD | $2,057 13.89 USD | $2,075 14.01 USD | $179.45B 1.21B USD | 46.90 | $44.15 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $900 6.08 USD |
0
|
$175.98B 1.19B USD | $107.8K 727.68 USD | $893 6.03 USD | $902 6.09 USD | $175.98B 1.19B USD | 166.66 | $5.4 0.04 USD | |
| ARCS Company Limited 9948.T | $2,928 19.76 USD |
+1.31
|
$158.05B 1.07B USD | $20.9K 141.08 USD | $2,899 19.57 USD | $2,929 19.77 USD | $158.05B 1.07B USD | 14.28 | $204.9 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,665 17.99 USD |
+0.72
|
$133.25B 899.5M USD | $28.4K 191.71 USD | $2,629 17.75 USD | $2,675 18.06 USD | $133.25B 899.5M USD | 12.74 | $209.03 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,471 16.68 USD |
-1.04
|
$130.15B 878.52M USD | $22.5K 151.88 USD | $2,455 16.57 USD | $2,495 16.84 USD | $130.15B 878.52M USD | 9.58 | $257.69 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
-0.11
|
$122.7B 828.23M USD | $24.5K 165.38 USD | $877 5.92 USD | $883 5.96 USD | $122.7B 828.23M USD | 34.09 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $2,967 20.03 USD |
-1.59
|
$99.05B 668.62M USD | $95.6K 645.33 USD | $2,952 19.93 USD | $3,030 20.45 USD | $99.05B 668.62M USD | 9.58 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,071 7.23 USD |
+0.56
|
$94.92B 640.72M USD | $41.1K 277.44 USD | $1,059 7.15 USD | $1,071 7.23 USD | $94.92B 640.72M USD | 10.75 | $99.58 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,578 17.4 USD |
+0.04
|
$87.77B 592.44M USD | $5.9K 39.83 USD | $2,573 17.37 USD | $2,580 17.42 USD | $87.77B 592.44M USD | 14.54 | $177.3 1.2 USD | |
| World Co., Ltd. 3612.T | $2,485 16.77 USD |
-0.16
|
$84.66B 571.51M USD | $39.8K 268.66 USD | $2,463 16.63 USD | $2,485 16.77 USD | $84.66B 571.51M USD | 12.38 | $200.61 1.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,914 12.92 USD |
-0.31
|
$74.05B 499.84M USD | $36.7K 247.74 USD | $1,905 12.86 USD | $1,920 12.96 USD | $74.05B 499.84M USD | 24.43 | $78.34 0.53 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,273 15.34 USD |
+0.18
|
$58.98B 398.11M USD | $36.1K 243.69 USD | $2,235 15.09 USD | $2,273 15.34 USD | $58.98B 398.11M USD | 12.23 | $185.83 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,475 23.46 USD |
+0.14
|
$55.57B 375.08M USD | $6.6K 44.55 USD | $3,450 23.29 USD | $3,490 23.56 USD | $55.57B 375.08M USD | 0 | -$15.96 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,806 12.19 USD |
-0.93
|
$52.39B 353.64M USD | $27.9K 188.33 USD | $1,799 12.14 USD | $1,825 12.32 USD | $52.39B 353.64M USD | 0 | -$60.52 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $980 6.62 USD |
+1.45
|
$51.99B 350.98M USD | $120.3K 812.06 USD | $966 6.52 USD | $982 6.63 USD | $51.99B 350.98M USD | 15.67 | $62.5 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $911 6.15 USD |
-1.41
|
$37.79B 255.07M USD | $23.2K 156.61 USD | $905 6.11 USD | $919 6.2 USD | $37.79B 255.07M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,945 13.13 USD |
-8.86
|
$10.47B 70.68M USD | $27.2K 183.61 USD | $1,936 13.07 USD | $2,049 13.83 USD | $10.47B 70.68M USD | 7.15 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,382 9.33 USD |
-0.14
|
$6.5B 43.87M USD | $800 5.4 USD | $1,381 9.32 USD | $1,382 9.33 USD | $6.5B 43.87M USD | 95.11 | $14.53 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.96
|
$4.68B 31.6M USD | $14.5K 97.88 USD | $413 2.79 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
-0.16
|
$4.51B 30.43M USD | $1.9K 12.83 USD | $639 4.31 USD | $643 4.34 USD | $4.51B 30.43M USD | 24.17 | $26.47 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
-2.36
|
$3.52B 23.76M USD | $1.6K 10.8 USD | $1,281 8.65 USD | $1,310 8.84 USD | $3.52B 23.76M USD | 6.85 | $186.69 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $188 1.27 USD |
+0.53
|
$2.22B 14.96M USD | $25.1K 169.43 USD | $187 1.26 USD | $189 1.28 USD | $2.22B 14.96M USD | 7.69 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $5.5K 37.13 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
-0.52
|
$2.15B 14.54M USD | $4.8K 32.4 USD | $380 2.57 USD | $387 2.61 USD | $2.15B 14.54M USD | 3.47 | $110.47 0.75 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $408 2.75 USD |
-0.24
|
$2.02B 13.64M USD | $4K 27 USD | $406 2.74 USD | $409 2.76 USD | $2.02B 13.64M USD | 21.69 | $18.81 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}