国家/地区：日本，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
-1.19
|
$3.83T 25.88B USD | $2.14M 14.43K USD | $4,386 29.61 USD | $4,486 30.28 USD | $3.83T 25.88B USD | 133.33 | $33 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,828 46.09 USD |
+1.68
|
$1.81T 12.22B USD | $6.52M 43.98K USD | $6,667 45 USD | $6,930 46.78 USD | $1.81T 12.22B USD | 35.33 | $193.23 1.3 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.18
|
$978.39B 6.6B USD | $985K 6.65K USD | $1,698 11.46 USD | $1,720 11.61 USD | $978.39B 6.6B USD | 25.18 | $67.51 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,195 14.82 USD |
-1.19
|
$797.49B 5.38B USD | $1.75M 11.84K USD | $2,189 14.78 USD | $2,257 15.24 USD | $797.49B 5.38B USD | 15.43 | $142.24 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,977.5 13.35 USD |
-1.25
|
$500.69B 3.38B USD | $1.59M 10.77K USD | $1,966.5 13.27 USD | $2,018 13.62 USD | $500.69B 3.38B USD | 12.34 | $160.18 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,082.5 7.31 USD |
-1.1
|
$332.04B 2.24B USD | $1.54M 10.42K USD | $1,082.5 7.31 USD | $1,109 7.49 USD | $332.04B 2.24B USD | 10.20 | $106.09 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,289 22.2 USD |
+0.03
|
$232.19B 1.57B USD | $61K 411.77 USD | $3,282 22.15 USD | $3,313 22.36 USD | $232.19B 1.57B USD | 19.72 | $166.75 1.13 USD | |
| H2O Retailing Corporation 8242.T | $1,870 12.62 USD |
-2.22
|
$230.3B 1.55B USD | $354.5K 2.39K USD | $1,870 12.62 USD | $1,926.5 13 USD | $230.3B 1.55B USD | 5.23 | $356.98 2.41 USD | |
| SAN-A CO.,LTD. 2659.T | $3,005 20.28 USD |
0
|
$185.82B 1.25B USD | $226.5K 1.53K USD | $2,975 20.08 USD | $3,025 20.42 USD | $185.82B 1.25B USD | 16.20 | $185.41 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
-0.33
|
$177.54B 1.2B USD | $164.3K 1.11K USD | $907 6.12 USD | $920 6.21 USD | $177.54B 1.2B USD | 166.60 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,985 13.4 USD |
+0.1
|
$171.99B 1.16B USD | $50.4K 340.21 USD | $1,985 13.4 USD | $2,000 13.5 USD | $171.99B 1.16B USD | 45.04 | $44.07 0.3 USD | |
| ARCS Company Limited 9948.T | $2,960 19.98 USD |
-0.24
|
$159.78B 1.08B USD | $46.7K 315.24 USD | $2,940 19.85 USD | $2,991 20.19 USD | $159.78B 1.08B USD | 14.45 | $204.83 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,927 19.76 USD |
+0.31
|
$145.91B 984.91M USD | $124.1K 837.71 USD | $2,917 19.69 USD | $2,974 20.08 USD | $145.91B 984.91M USD | 14.00 | $208.99 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,463 16.63 USD |
+0.94
|
$129.72B 875.67M USD | $102K 688.53 USD | $2,432 16.42 USD | $2,466 16.65 USD | $129.72B 875.67M USD | 9.56 | $257.63 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
+0.11
|
$124.68B 841.61M USD | $66.5K 448.89 USD | $892 6.02 USD | $904 6.1 USD | $124.68B 841.61M USD | 34.59 | $25.87 0.17 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
0
|
$101.49B 685.05M USD | $37.1K 250.44 USD | $3,035 20.49 USD | $3,065 20.69 USD | $101.49B 685.05M USD | 9.82 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,130 7.63 USD |
+1.35
|
$100.1B 675.73M USD | $227.7K 1.54K USD | $1,119 7.55 USD | $1,132 7.64 USD | $100.1B 675.73M USD | 11.35 | $99.55 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,775 18.73 USD |
+0.54
|
$94.56B 638.28M USD | $14.9K 100.58 USD | $2,771 18.71 USD | $2,791 18.84 USD | $94.56B 638.28M USD | 15.64 | $177.32 1.2 USD | |
| World Co., Ltd. 3612.T | $2,537 17.13 USD |
-0.28
|
$86.44B 583.47M USD | $62.5K 421.89 USD | $2,522 17.02 USD | $2,566 17.32 USD | $86.44B 583.47M USD | 7.94 | $319.15 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,760 11.88 USD |
-1.35
|
$68.58B 462.91M USD | $49K 330.76 USD | $1,756 11.85 USD | $1,796 12.12 USD | $68.58B 462.91M USD | 20.04 | $87.82 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,347 15.84 USD |
-1.8
|
$60.66B 409.49M USD | $77.5K 523.15 USD | $2,338 15.78 USD | $2,401 16.21 USD | $60.66B 409.49M USD | 12.62 | $185.88 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,440 23.22 USD |
+0.44
|
$55.03B 371.45M USD | $10.2K 68.85 USD | $3,425 23.12 USD | $3,465 23.39 USD | $55.03B 371.45M USD | 0 | -$10.32 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,852 12.5 USD |
-1.17
|
$53.72B 362.65M USD | $33.7K 227.48 USD | $1,851 12.49 USD | $1,886 12.73 USD | $53.72B 362.65M USD | 0 | -$233.5 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $990 6.68 USD |
-1
|
$52.53B 354.56M USD | $296.1K 2K USD | $982 6.63 USD | $1,017 6.87 USD | $52.53B 354.56M USD | 22.02 | $44.95 0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $994 6.71 USD |
+2.16
|
$41.1B 277.44M USD | $184.3K 1.24K USD | $982 6.63 USD | $994 6.71 USD | $41.1B 277.44M USD | 0 | -$57.06 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,870 12.62 USD |
-0.43
|
$10.07B 67.95M USD | $1.6K 10.8 USD | $1,870 12.62 USD | $1,872 12.64 USD | $10.07B 67.95M USD | 6.88 | $271.71 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,374 9.27 USD |
+0.29
|
$6.46B 43.61M USD | $1.4K 9.45 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.46B 43.61M USD | 94.36 | $14.56 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $457 3.08 USD |
0
|
$5.14B 34.68M USD | $11.8K 79.65 USD | $453 3.06 USD | $459 3.1 USD | $5.14B 34.68M USD | 5.17 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $634 4.28 USD |
+0.16
|
$4.47B 30.15M USD | $1.3K 8.78 USD | $632 4.27 USD | $635 4.29 USD | $4.47B 30.15M USD | 23.92 | $26.5 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,248 8.42 USD |
+0.97
|
$3.43B 23.16M USD | $800 5.4 USD | $1,242 8.38 USD | $1,248 8.42 USD | $3.43B 23.16M USD | 6.68 | $186.7 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
+1.06
|
$2.25B 15.2M USD | $31.1K 209.93 USD | $187 1.26 USD | $191 1.29 USD | $2.25B 15.2M USD | 8.44 | $22.63 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $5.2K 35.1 USD | $201 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.52
|
$2.14B 14.43M USD | $1.3K 8.78 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $430 2.9 USD |
-0.23
|
$2.13B 14.38M USD | $1.4K 9.45 USD | $427 2.88 USD | $431 2.91 USD | $2.13B 14.38M USD | 22.88 | $18.79 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}