国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,407.5 16.25 USD |
-4.41
|
$31.42T 212.09B USD | $61.17M 412.9K USD | $2,337.5 15.78 USD | $2,453 16.56 USD | $31.42T 212.09B USD | 6.30 | $382.06 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,900 303.09 USD |
-0.88
|
$13.77T 92.98B USD | $2.22M 15K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.77T 92.98B USD | 34.77 | $1.29K 8.71 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,257 8.49 USD |
-5.45
|
$5.69T 38.41B USD | $43.22M 291.72K USD | $1,231 8.31 USD | $1,282 8.65 USD | $5.69T 38.41B USD | 5.74 | $218.84 1.48 USD | |
| DENSO Corporation 6902.T | $1,715 11.58 USD |
-3.89
|
$4.85T 32.77B USD | $11.51M 77.67K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.77B USD | 11.13 | $154 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,918 19.7 USD |
+2.39
|
$4.78T 32.28B USD | $6.92M 46.72K USD | $2,832 19.12 USD | $2,953.5 19.94 USD | $4.78T 32.28B USD | 41.28 | $70.68 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,495 37.09 USD |
-3.88
|
$3.76T 25.35B USD | $3.3M 22.28K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.76T 25.35B USD | 13.22 | $415.63 2.81 USD | |
| LY Corporation 4689.T | $524.3 3.54 USD |
+0.85
|
$3.73T 25.21B USD | $15.27M 103.06K USD | $517.8 3.5 USD | $534.5 3.61 USD | $3.73T 25.21B USD | 32.74 | $16.01 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,703.5 11.5 USD |
-4.75
|
$3.29T 22.18B USD | $8.95M 60.42K USD | $1,659 11.2 USD | $1,758.5 11.87 USD | $3.29T 22.18B USD | 8.61 | $197.63 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,794 25.61 USD |
+1.31
|
$3.25T 21.94B USD | $3.57M 24.13K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.94B USD | 306.95 | $12.36 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,752 32.08 USD |
-2.74
|
$3.09T 20.88B USD | $3.09M 20.83K USD | $4,661 31.46 USD | $4,864 32.83 USD | $3.09T 20.88B USD | 18.35 | $258.96 1.75 USD | |
| Sekisui House, Ltd. 1928.T | $3,142 21.21 USD |
-1.75
|
$2.04T 13.75B USD | $3.09M 20.86K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.04T 13.75B USD | 9.35 | $335.79 2.27 USD | |
| ASICS Corporation 7936.T | $2,772.5 18.72 USD |
-5.18
|
$1.98T 13.39B USD | $10.13M 68.39K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.98T 13.39B USD | 31.39 | $88.3 0.6 USD | |
| Subaru Corporation 7270.T | $2,417.5 16.32 USD |
-4.11
|
$1.77T 11.93B USD | $5.25M 35.46K USD | $2,342 15.81 USD | $2,467.5 16.66 USD | $1.77T 11.93B USD | 4.44 | $543.53 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
-3.19
|
$1.72T 11.58B USD | $27.27M 184.1K USD | $773.4 5.22 USD | $818.9 5.53 USD | $1.72T 11.58B USD | 0 | -$75.6 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,087.5 14.09 USD |
-7.98
|
$1.63T 10.99B USD | $6.73M 45.45K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.63T 10.99B USD | 8.73 | $238.87 1.61 USD | |
| Toray Industries, Inc. 3402.T | $945.4 6.38 USD |
-3.45
|
$1.49T 10.02B USD | $8.57M 57.85K USD | $912.2 6.16 USD | $956 6.45 USD | $1.49T 10.02B USD | 29.43 | $32.12 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $6,107 41.22 USD |
-6.68
|
$1.44T 9.74B USD | $8.59M 57.97K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.44T 9.74B USD | 41.11 | $148.55 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,705.5 18.26 USD |
-3.55
|
$1.34T 9.07B USD | $2.36M 15.91K USD | $2,704.5 18.26 USD | $2,888 19.49 USD | $1.34T 9.07B USD | 51.03 | $53.01 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,478 9.98 USD |
+1.93
|
$1.32T 8.89B USD | $4.88M 32.91K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.89B USD | 27.54 | $53.65 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,778 12 USD |
-4.66
|
$1.27T 8.55B USD | $3.04M 20.5K USD | $1,747 11.79 USD | $1,817 12.27 USD | $1.27T 8.55B USD | 10.34 | $171.95 1.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.5 2.31 USD |
-5.51
|
$1.19T 8.05B USD | $48.46M 327.14K USD | $333.6 2.25 USD | $357.3 2.41 USD | $1.19T 8.05B USD | 12.00 | $28.44 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,179 28.21 USD |
-2.2
|
$1.11T 7.48B USD | $3.86M 26.03K USD | $4,112 27.76 USD | $4,303 29.05 USD | $1.11T 7.48B USD | 26.64 | $156.82 1.06 USD | |
| Aisin Corporation 7259.T | $1,456 9.83 USD |
-6.96
|
$1.1T 7.45B USD | $3.94M 26.62K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.1T 7.45B USD | 15.82 | $92.02 0.62 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,046.5 7.06 USD |
-7.31
|
$1.02T 6.91B USD | $11.45M 77.3K USD | $1,028.5 6.94 USD | $1,088.5 7.35 USD | $1.02T 6.91B USD | 9.50 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,726.5 11.65 USD |
+1.8
|
$991.87B 6.7B USD | $2.56M 17.29K USD | $1,689.5 11.4 USD | $1,734.5 11.71 USD | $991.87B 6.7B USD | 12.52 | $137.88 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,032 27.22 USD |
-4
|
$825.15B 5.57B USD | $3.17M 21.43K USD | $3,932 26.54 USD | $4,101 27.68 USD | $825.15B 5.57B USD | 7.08 | $569.1 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,842 12.43 USD |
-5.71
|
$674.13B 4.55B USD | $7.21M 48.68K USD | $1,781 12.02 USD | $1,890 12.76 USD | $674.13B 4.55B USD | 10.54 | $174.64 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,868 19.36 USD |
-1.02
|
$652.48B 4.4B USD | $1.44M 9.74K USD | $2,820 19.04 USD | $2,921 19.72 USD | $652.48B 4.4B USD | 46.68 | $61.43 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,371.5 9.26 USD |
+1.37
|
$650.14B 4.39B USD | $1.66M 11.24K USD | $1,356.5 9.16 USD | $1,382.5 9.33 USD | $650.14B 4.39B USD | 18.29 | $74.96 0.51 USD | |
| HASEKO Corporation 1808.T | $1,924 12.99 USD |
-1.56
|
$525.34B 3.55B USD | $982.8K 6.63K USD | $1,904 12.85 USD | $1,945.5 13.13 USD | $525.34B 3.55B USD | 15.07 | $127.63 0.86 USD | |
| Mazda Motor Corporation 7261.T | $820.8 5.54 USD |
-5.98
|
$517.39B 3.49B USD | $18.7M 126.21K USD | $793.9 5.36 USD | $848 5.72 USD | $517.39B 3.49B USD | 3.89 | $210.65 1.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,521 30.52 USD |
-0.24
|
$511.45B 3.45B USD | $1.43M 9.67K USD | $4,419 29.83 USD | $4,602 31.06 USD | $511.45B 3.45B USD | 29.77 | $151.82 1.02 USD | |
| Mitsubishi Motors Corporation 7211.T | $370 2.5 USD |
-4.79
|
$495.12B 3.34B USD | $18.46M 124.6K USD | $359 2.42 USD | $383.9 2.59 USD | $495.12B 3.34B USD | 6.41 | $57.71 0.39 USD | |
| Yamaha Corporation 7951.T | $1,041 7.03 USD |
-5.02
|
$474.26B 3.2B USD | $1.96M 13.26K USD | $1,031 6.96 USD | $1,084.5 7.32 USD | $474.26B 3.2B USD | 22.24 | $46.8 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,670 11.27 USD |
-4.49
|
$473.7B 3.2B USD | $1.21M 8.2K USD | $1,637.5 11.05 USD | $1,701.5 11.49 USD | $473.7B 3.2B USD | 14.97 | $111.55 0.75 USD | |
| Nikon Corporation 7731.T | $1,395 9.42 USD |
-4.26
|
$461.99B 3.12B USD | $1.75M 11.82K USD | $1,364.5 9.21 USD | $1,436 9.69 USD | $461.99B 3.12B USD | 35.06 | $39.78 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,853.5 19.26 USD |
-7.8
|
$453.87B 3.06B USD | $1.39M 9.39K USD | $2,788.5 18.82 USD | $2,944.5 19.88 USD | $453.87B 3.06B USD | 6.11 | $466.42 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $2,034.5 13.73 USD |
-2.45
|
$446.79B 3.02B USD | $963.2K 6.5K USD | $1,994 13.46 USD | $2,093.5 14.13 USD | $446.79B 3.02B USD | 8.71 | $233.58 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,690 11.41 USD |
-1.94
|
$433.11B 2.92B USD | $6.84M 46.16K USD | $1,646.5 11.11 USD | $1,706.5 11.52 USD | $433.11B 2.92B USD | 9.67 | $174.59 1.18 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,476.5 9.97 USD |
-8.03
|
$388.36B 2.62B USD | $4.89M 33K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $388.36B 2.62B USD | 39.29 | $37.57 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,598 17.54 USD |
-3.1
|
$387.39B 2.62B USD | $865.2K 5.84K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.39B 2.62B USD | 13.09 | $198.39 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,316.5 15.64 USD |
-7.51
|
$356.68B 2.41B USD | $3.51M 23.67K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.68B 2.41B USD | 4.76 | $485.87 3.28 USD | |
| Mercari, Inc. 4385.T | $2,159.5 14.58 USD |
-4.59
|
$354.65B 2.39B USD | $4.56M 30.78K USD | $2,122 14.32 USD | $2,260 15.26 USD | $354.65B 2.39B USD | 22.50 | $95.97 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,089 7.35 USD |
-2.68
|
$330.37B 2.23B USD | $4.04M 27.25K USD | $1,073.5 7.25 USD | $1,113.5 7.52 USD | $330.37B 2.23B USD | 11.30 | $96.35 0.65 USD | |
| JTEKT Corporation 6473.T | $980.5 6.62 USD |
-6.44
|
$312.15B 2.11B USD | $2.37M 16.02K USD | $947.4 6.4 USD | $1,004.5 6.78 USD | $312.15B 2.11B USD | 24.36 | $40.24 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
-0.18
|
$298.21B 2.01B USD | $1.36M 9.21K USD | $1,390 9.38 USD | $1,434 9.68 USD | $298.21B 2.01B USD | 12.20 | $115.38 0.78 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,453 9.81 USD |
-6.44
|
$296.44B 2B USD | $2.52M 17.02K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $296.44B 2B USD | 6.62 | $219.28 1.48 USD | |
| NSK Ltd. 6471.T | $593 4 USD |
-3.31
|
$289.85B 1.96B USD | $4.93M 33.3K USD | $582.1 3.93 USD | $608.2 4.11 USD | $289.85B 1.96B USD | 28.60 | $20.73 0.14 USD | |
| Fujitsu General Limited 6755.T | $2,755 18.6 USD |
-0.25
|
$288.63B 1.95B USD | $888.8K 6K USD | $2,751 18.57 USD | $2,764 18.66 USD | $288.63B 1.95B USD | 0 | -$109.09 -0.7 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $415.3 2.8 USD |
-0.93
|
$287.52B 1.94B USD | $5.2M 35.11K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.52B 1.94B USD | 12.79 | $32.45 0.22 USD | |
| TOMY Company, Ltd. 7867.T | $3,103 20.95 USD |
-5.8
|
$278.19B 1.88B USD | $1.44M 9.74K USD | $3,036 20.49 USD | $3,231 21.81 USD | $278.19B 1.88B USD | 18.32 | $169.31 1.14 USD | |
| create restaurants holdings inc. 3387.T | $1,256 8.48 USD |
-0.63
|
$264.26B 1.78B USD | $560.8K 3.79K USD | $1,239 8.36 USD | $1,259 8.5 USD | $264.26B 1.78B USD | 44.96 | $27.93 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,473 9.94 USD |
-3.85
|
$252.15B 1.7B USD | $658.7K 4.45K USD | $1,463.5 9.88 USD | $1,515.5 10.23 USD | $252.15B 1.7B USD | 16.37 | $89.93 0.61 USD | |
| Round One Corporation 4680.T | $855 5.77 USD |
-6.25
|
$225.78B 1.52B USD | $3.96M 26.71K USD | $833 5.62 USD | $892 6.02 USD | $225.78B 1.52B USD | 13.33 | $64.11 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $737.3 4.98 USD |
-2.68
|
$182.71B 1.23B USD | $2.03M 13.7K USD | $724.5 4.89 USD | $745.3 5.03 USD | $182.71B 1.23B USD | 6.92 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,053 7.11 USD |
-6.81
|
$155.85B 1.05B USD | $2.15M 14.54K USD | $1,033.5 6.98 USD | $1,110 7.49 USD | $155.85B 1.05B USD | 9.87 | $106.67 0.72 USD | |
| Metaplanet Inc. 3350.T | $380 2.57 USD |
-3.06
|
$152.9B 1.03B USD | $22.75M 153.6K USD | $350 2.36 USD | $393 2.65 USD | $152.9B 1.03B USD | 20.23 | $18.78 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,020 13.64 USD |
-11.64
|
$132.35B 893.43M USD | $2.48M 16.71K USD | $1,959 13.22 USD | $2,111 14.25 USD | $132.35B 893.43M USD | 19.72 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,703 11.5 USD |
-2.91
|
$105.94B 715.1M USD | $1.51M 10.16K USD | $1,655 11.17 USD | $1,756 11.85 USD | $105.94B 715.1M USD | 12.77 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $544 3.67 USD |
+5.22
|
$73.84B 498.47M USD | $4.25M 28.71K USD | $538 3.63 USD | $562 3.79 USD | $73.84B 498.47M USD | 11.12 | $48.91 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $787 5.31 USD |
+0.13
|
$41.18B 277.97M USD | $1.55M 10.47K USD | $720 4.86 USD | $787 5.31 USD | $41.18B 277.97M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $355 2.4 USD |
-5.33
|
$32.48B 219.26M USD | $1.81M 12.22K USD | $340 2.3 USD | $361 2.44 USD | $32.48B 219.26M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $412 2.78 USD |
-3.29
|
$32.45B 219.07M USD | $4.17M 28.14K USD | $395 2.67 USD | $419 2.83 USD | $32.45B 219.07M USD | 26.35 | $15.63 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $95 0.64 USD |
-6.86
|
$25.78B 174.02M USD | $10.55M 71.24K USD | $87 0.59 USD | $106 0.72 USD | $25.78B 174.02M USD | 9.67 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
-3.45
|
$25.02B 168.9M USD | $1.17M 7.88K USD | $218 1.47 USD | $230 1.55 USD | $25.02B 168.9M USD | 0 | -$22.92 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $86 0.58 USD |
+2.38
|
$21.84B 147.44M USD | $14.88M 100.48K USD | $83 0.56 USD | $91 0.61 USD | $21.84B 147.44M USD | 204.76 | $0.42 0.002 USD | |
| Daidoh Limited 3205.T | $754 5.09 USD |
-2.2
|
$20.51B 138.43M USD | $680.1K 4.59K USD | $736 4.97 USD | $779 5.26 USD | $20.51B 138.43M USD | 48.89 | $15.42 0.1 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
-4.17
|
$11.77B 79.42M USD | $5.46M 36.86K USD | $44 0.3 USD | $48 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $115 0.78 USD |
-3.36
|
$7.28B 49.15M USD | $4.22M 28.49K USD | $110 0.74 USD | $118 0.8 USD | $7.28B 49.15M USD | 53.48 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $130 0.88 USD |
-9.09
|
$5.55B 37.46M USD | $1.4M 9.42K USD | $126 0.85 USD | $141 0.95 USD | $5.55B 37.46M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $107 0.72 USD |
-7.76
|
$4.17B 28.17M USD | $1.28M 8.65K USD | $101 0.68 USD | $115 0.78 USD | $4.17B 28.17M USD | 0 | -$8.72 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
-8.16
|
$1.97B 13.31M USD | $1.38M 9.3K USD | $43 0.29 USD | $48 0.32 USD | $1.97B 13.31M USD | 58.44 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $118 0.8 USD |
-5.6
|
$1.79B 12.06M USD | $459.5K 3.1K USD | $112 0.76 USD | $124 0.84 USD | $1.79B 12.06M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $373.8K 2.52K USD | $92 0.62 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $21,600 145.81 USD |
+4.37
|
$1.92T 12.95B USD | $621.4K 4.19K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.92T 12.95B USD | 25.33 | $852.63 5.76 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,510 104.7 USD |
+5.3
|
$1.75T 11.83B USD | $2.42M 16.34K USD | $15,145 102.23 USD | $15,670 105.78 USD | $1.75T 11.83B USD | 19.90 | $779.22 5.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,697 51.96 USD |
-2.91
|
$1.21T 8.14B USD | $999K 6.74K USD | $7,635 51.54 USD | $8,020 54.14 USD | $1.21T 8.14B USD | 28.30 | $271.93 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,135 27.91 USD |
-5.59
|
$820.54B 5.54B USD | $1.12M 7.56K USD | $4,052 27.35 USD | $4,276 28.86 USD | $820.54B 5.54B USD | 9.26 | $446.32 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+0.88
|
$761.86B 5.14B USD | $515K 3.48K USD | $5,650 38.14 USD | $5,730 38.68 USD | $761.86B 5.14B USD | 23.84 | $240.26 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,382 63.33 USD |
-0.1
|
$689.62B 4.66B USD | $528.5K 3.57K USD | $9,353 63.14 USD | $9,550 64.47 USD | $689.62B 4.66B USD | 16.45 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,773 18.72 USD |
-0.89
|
$686.64B 4.64B USD | $700.5K 4.73K USD | $2,748 18.55 USD | $2,803.5 18.92 USD | $686.64B 4.64B USD | 15.48 | $179.07 1.21 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,229 15.05 USD |
-1.2
|
$615.94B 4.16B USD | $474.4K 3.2K USD | $2,214 14.95 USD | $2,267 15.3 USD | $615.94B 4.16B USD | 14.19 | $157.02 1.06 USD | |
| Rinnai Corporation 5947.T | $3,290 22.21 USD |
-1.94
|
$462.71B 3.12B USD | $499.6K 3.37K USD | $3,265 22.04 USD | $3,354 22.64 USD | $462.71B 3.12B USD | 14.57 | $225.79 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,355.5 15.9 USD |
-2.16
|
$378.8B 2.56B USD | $534K 3.6K USD | $2,297 15.51 USD | $2,389.5 16.13 USD | $378.8B 2.56B USD | 16.41 | $143.49 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,475 30.21 USD |
+1.24
|
$365.21B 2.47B USD | $382.9K 2.58K USD | $4,370 29.5 USD | $4,510 30.44 USD | $365.21B 2.47B USD | 22.95 | $194.92 1.32 USD | |
| Goldwin Inc. 8111.T | $7,855 53.02 USD |
-1.23
|
$348.36B 2.35B USD | $197.9K 1.34K USD | $7,726 52.15 USD | $8,007 54.05 USD | $348.36B 2.35B USD | 14.46 | $543.19 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,867 26.1 USD |
-0.82
|
$338.43B 2.28B USD | $374.4K 2.53K USD | $3,805 25.68 USD | $3,884 26.22 USD | $338.43B 2.28B USD | 72.92 | $53.03 0.36 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
-2.75
|
$326.05B 2.2B USD | $350.1K 2.36K USD | $3,351 22.62 USD | $3,520 23.76 USD | $326.05B 2.2B USD | 14.55 | $235.27 1.59 USD | |
| Toyota Boshoku Corporation 3116.T | $1,810.5 12.22 USD |
-5.6
|
$323.43B 2.18B USD | $706.1K 4.77K USD | $1,760.5 11.88 USD | $1,853.5 12.51 USD | $323.43B 2.18B USD | 7.39 | $244.74 1.65 USD | |
| NOK Corporation 7240.T | $1,949.5 13.16 USD |
-6.34
|
$317.77B 2.15B USD | $435.1K 2.94K USD | $1,910.5 12.9 USD | $2,015.5 13.61 USD | $317.77B 2.15B USD | 8.15 | $239.16 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,415.5 16.31 USD |
-8.05
|
$307.28B 2.07B USD | $611.4K 4.13K USD | $2,363.5 15.95 USD | $2,535 17.11 USD | $307.28B 2.07B USD | 7.22 | $334.42 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,405 22.98 USD |
+3.34
|
$295.63B 2B USD | $761.4K 5.14K USD | $3,355 22.65 USD | $3,455 23.32 USD | $295.63B 2B USD | 25.83 | $131.8 0.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157.5 14.56 USD |
-3.6
|
$271.08B 1.83B USD | $373K 2.52K USD | $2,125.5 14.35 USD | $2,196.5 14.83 USD | $271.08B 1.83B USD | 21.37 | $100.93 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,943 33.37 USD |
-2.18
|
$257.18B 1.74B USD | $144.1K 972.72 USD | $4,895 33.04 USD | $5,004 33.78 USD | $257.18B 1.74B USD | 60.01 | $82.36 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,953 13.18 USD |
-3.13
|
$235.03B 1.59B USD | $685.1K 4.62K USD | $1,915 12.93 USD | $2,002.5 13.52 USD | $235.03B 1.59B USD | 5.34 | $365.1 2.46 USD | |
| FP Corporation 7947.T | $2,885 19.47 USD |
+2.85
|
$233.25B 1.57B USD | $282.3K 1.91K USD | $2,782 18.78 USD | $2,892 19.52 USD | $233.25B 1.57B USD | 19.15 | $150.63 1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,955 19.95 USD |
-2.51
|
$230.7B 1.56B USD | $775K 5.23K USD | $2,915.5 19.68 USD | $2,984.5 20.15 USD | $230.7B 1.56B USD | 15.57 | $189.74 1.28 USD | |
| Nojima Corporation 7419.T | $2,408 16.25 USD |
-1.87
|
$229.89B 1.55B USD | $227.6K 1.54K USD | $2,373 16.02 USD | $2,425 16.37 USD | $229.89B 1.55B USD | 8.38 | $287.12 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,120 21.06 USD |
-0.83
|
$223.25B 1.51B USD | $186.5K 1.26K USD | $3,071 20.73 USD | $3,131 21.14 USD | $223.25B 1.51B USD | 12.52 | $249.16 1.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||