国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,651.5 17.9 USD |
+0.04
|
$34.56T 233.26B USD | $10.19M 68.81K USD | $2,630 17.75 USD | $2,663.5 17.98 USD | $34.56T 233.26B USD | 7.37 | $359.67 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,710 328.81 USD |
+0.04
|
$14.94T 100.87B USD | $361.5K 2.44K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.94T 100.87B USD | 36.51 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,399.5 9.45 USD |
+1.12
|
$5.81T 39.21B USD | $8.89M 60.01K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.81T 39.21B USD | 7.82 | $178.95 1.21 USD | |
| DENSO Corporation 6902.T | $1,929 13.02 USD |
+1.45
|
$5.38T 36.32B USD | $2.57M 17.38K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.32B USD | 13.29 | $145.08 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,270 22.07 USD |
+3.81
|
$5.36T 36.18B USD | $8.8M 59.38K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.36T 36.18B USD | 43.25 | $75.6 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,940 40.1 USD |
+1.4
|
$4.03T 27.18B USD | $1.34M 9.07K USD | $5,842 39.44 USD | $5,941 40.1 USD | $4.03T 27.18B USD | 14.84 | $400.1 2.7 USD | |
| LY Corporation 4689.T | $536.7 3.62 USD |
+3.91
|
$3.82T 25.81B USD | $9.14M 61.67K USD | $525.5 3.55 USD | $539 3.64 USD | $3.82T 25.81B USD | 25.65 | $20.92 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,379 29.56 USD |
+1.01
|
$3.77T 25.45B USD | $924K 6.24K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.45B USD | 131.18 | $33.38 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,674 11.3 USD |
+0.66
|
$3.23T 21.8B USD | $5.58M 37.64K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.23T 21.8B USD | 7.76 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,609 31.11 USD |
+1.19
|
$2.98T 20.14B USD | $897.6K 6.06K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.98T 20.14B USD | 17.78 | $259.18 1.75 USD | |
| ASICS Corporation 7936.T | $3,440 23.22 USD |
-1.04
|
$2.44T 16.49B USD | $1.99M 13.42K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.44T 16.49B USD | 35.98 | $95.59 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,983 20.14 USD |
+0.98
|
$2.33T 15.7B USD | $1.47M 9.9K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.33T 15.7B USD | 12.00 | $248.43 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,066 20.7 USD |
+1.02
|
$1.99T 13.41B USD | $3.25M 21.91K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.41B USD | 9.90 | $309.57 2.09 USD | |
| Subaru Corporation 7270.T | $2,518.5 17 USD |
+1.29
|
$1.84T 12.43B USD | $1.76M 11.91K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.43B USD | 5.49 | $458.01 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $805 5.43 USD |
+0.51
|
$1.74T 11.72B USD | $8.84M 59.64K USD | $803.1 5.42 USD | $816.4 5.51 USD | $1.74T 11.72B USD | 0 | -$89.93 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,147 41.49 USD |
+1.87
|
$1.63T 11B USD | $3.94M 26.61K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11B USD | 31.83 | $193.09 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,385 97.1 USD |
-1.37
|
$1.63T 10.97B USD | $353.3K 2.38K USD | $14,300 96.53 USD | $14,680 99.09 USD | $1.63T 10.97B USD | 21.16 | $679.66 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,486 43.78 USD |
-1.74
|
$1.53T 10.35B USD | $18.19M 122.81K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.35B USD | 38.53 | $168.33 1.14 USD | |
| Toray Industries, Inc. 3402.T | $976.9 6.59 USD |
-0.21
|
$1.51T 10.21B USD | $1.88M 12.71K USD | $975.1 6.58 USD | $986 6.66 USD | $1.51T 10.21B USD | 19.99 | $48.85 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,827 19.08 USD |
-0.46
|
$1.4T 9.48B USD | $634.8K 4.29K USD | $2,805 18.93 USD | $2,854 19.27 USD | $1.4T 9.48B USD | 50.79 | $55.66 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,545 10.43 USD |
+0.06
|
$1.37T 9.26B USD | $735.5K 4.96K USD | $1,525 10.29 USD | $1,555 10.5 USD | $1.37T 9.26B USD | 30.32 | $50.95 0.34 USD | |
| Aisin Corporation 7259.T | $1,751 11.82 USD |
+1.57
|
$1.33T 8.96B USD | $884.6K 5.97K USD | $1,730 11.68 USD | $1,752.5 11.83 USD | $1.33T 8.96B USD | 12.71 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,815.5 12.26 USD |
-1.17
|
$1.29T 8.73B USD | $1.44M 9.73K USD | $1,809.5 12.21 USD | $1,851 12.49 USD | $1.29T 8.73B USD | 7.89 | $229.99 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $360.3 2.43 USD |
+1.49
|
$1.26T 8.49B USD | $11.89M 80.26K USD | $353.1 2.38 USD | $361.5 2.44 USD | $1.26T 8.49B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079 7.28 USD |
+1.13
|
$1.05T 7.06B USD | $1.88M 12.71K USD | $1,071 7.23 USD | $1,081.5 7.3 USD | $1.05T 7.06B USD | 12.70 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,752.5 11.83 USD |
+1.83
|
$1.01T 6.8B USD | $780K 5.27K USD | $1,727 11.66 USD | $1,754 11.84 USD | $1.01T 6.8B USD | 25.97 | $67.46 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,185 28.25 USD |
+0.5
|
$856.46B 5.78B USD | $679.7K 4.59K USD | $4,147 27.99 USD | $4,209 28.41 USD | $856.46B 5.78B USD | 7.48 | $558.81 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,191.5 14.79 USD |
+1.04
|
$800.8B 5.41B USD | $1.05M 7.05K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.8B 5.41B USD | 15.40 | $142.29 0.96 USD | |
| Metaplanet Inc. 3350.T | $1,296 8.75 USD |
-4.92
|
$778.49B 5.26B USD | $35.6M 240.28K USD | $1,223 8.26 USD | $1,323 8.93 USD | $778.49B 5.26B USD | 68.89 | $18.81 0.13 USD | |
| USS Co., Ltd. 4732.T | $1,567.5 10.58 USD |
-0.03
|
$741.85B 5.01B USD | $592K 4K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $741.85B 5.01B USD | 19.95 | $78.56 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,535 44.11 USD |
+1.63
|
$739.36B 4.99B USD | $518.6K 3.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $739.36B 4.99B USD | 38.94 | $167.82 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,184 21.49 USD |
+0.13
|
$724.37B 4.89B USD | $1.28M 8.63K USD | $3,160 21.33 USD | $3,198 21.59 USD | $724.37B 4.89B USD | 48.60 | $65.51 0.44 USD | |
| HASEKO Corporation 1808.T | $2,155.5 14.55 USD |
+0.02
|
$588.55B 3.97B USD | $288.8K 1.95K USD | $2,141 14.45 USD | $2,164 14.61 USD | $588.55B 3.97B USD | 17.06 | $126.28 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $412.3 2.78 USD |
-0.02
|
$551.72B 3.72B USD | $2.69M 18.17K USD | $408.4 2.76 USD | $414.4 2.8 USD | $551.72B 3.72B USD | 14.36 | $28.7 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,422.5 16.35 USD |
-0.14
|
$532B 3.59B USD | $497.3K 3.36K USD | $2,418.5 16.33 USD | $2,461 16.61 USD | $532B 3.59B USD | 9.98 | $242.6 1.64 USD | |
| Mazda Motor Corporation 7261.T | $843.1 5.69 USD |
+1.8
|
$531.45B 3.59B USD | $4.19M 28.29K USD | $829.3 5.6 USD | $844.9 5.7 USD | $531.45B 3.59B USD | 4.66 | $180.88 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,008 13.55 USD |
+0.83
|
$506.62B 3.42B USD | $584.7K 3.95K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $506.62B 3.42B USD | 12.54 | $160.12 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,755.5 11.85 USD |
-0.06
|
$498.12B 3.36B USD | $356.1K 2.4K USD | $1,751.5 11.82 USD | $1,770 11.95 USD | $498.12B 3.36B USD | 11.21 | $156.5 1.06 USD | |
| Nikon Corporation 7731.T | $1,421.5 9.6 USD |
-1.52
|
$467.7B 3.16B USD | $504.9K 3.41K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.7B 3.16B USD | 80.03 | $17.76 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,011 20.33 USD |
+0.37
|
$463.62B 3.13B USD | $391.7K 2.64K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463.62B 3.13B USD | 7.10 | $423.9 2.86 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-0.74
|
$455.8B 3.08B USD | $402.8K 2.72K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.8B 3.08B USD | 36.48 | $27.57 0.19 USD | |
| Mercari, Inc. 4385.T | $2,605 17.58 USD |
+4.58
|
$428.25B 2.89B USD | $10.85M 73.24K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $428.25B 2.89B USD | 26.81 | $97.15 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,627 10.98 USD |
-1.69
|
$427.95B 2.89B USD | $928.2K 6.27K USD | $1,625 10.97 USD | $1,654 11.16 USD | $427.95B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,779.5 18.76 USD |
-0.79
|
$414.46B 2.8B USD | $247.4K 1.67K USD | $2,775 18.73 USD | $2,834 19.13 USD | $414.46B 2.8B USD | 13.51 | $205.63 1.39 USD | |
| JTEKT Corporation 6473.T | $1,104.5 7.46 USD |
+0.18
|
$351.63B 2.37B USD | $282.6K 1.91K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $351.63B 2.37B USD | 27.37 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,316 8.88 USD |
+4.2
|
$345.05B 2.33B USD | $2.62M 17.71K USD | $1,259 8.5 USD | $1,330 8.98 USD | $345.05B 2.33B USD | 22.12 | $59.49 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,619.5 10.93 USD |
-1.31
|
$343.01B 2.32B USD | $385.6K 2.6K USD | $1,610 10.87 USD | $1,639 11.06 USD | $343.01B 2.32B USD | 17.01 | $95.18 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $756.6K 5.11K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,584 10.69 USD |
-0.66
|
$321.19B 2.17B USD | $243.6K 1.64K USD | $1,579 10.66 USD | $1,607 10.85 USD | $321.19B 2.17B USD | 7.05 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $640.1 4.32 USD |
+0.58
|
$312.88B 2.11B USD | $500.4K 3.38K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.88B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436.7 2.95 USD |
+0.39
|
$302.34B 2.04B USD | $1.19M 8.03K USD | $435.2 2.94 USD | $437.8 2.96 USD | $302.34B 2.04B USD | 11.31 | $38.58 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,027 20.43 USD |
+0.4
|
$271.37B 1.83B USD | $424.3K 2.86K USD | $3,008 20.3 USD | $3,082 20.8 USD | $271.37B 1.83B USD | 16.62 | $182.11 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,423 9.61 USD |
-0.14
|
$229.33B 1.55B USD | $152.5K 1.03K USD | $1,416.5 9.56 USD | $1,423.5 9.61 USD | $229.33B 1.55B USD | 24.06 | $59.14 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $733.6 4.95 USD |
0
|
$181.8B 1.23B USD | $430.6K 2.91K USD | $733.4 4.95 USD | $738 4.98 USD | $181.8B 1.23B USD | 5.50 | $133.3 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,727 18.41 USD |
-2.08
|
$178.68B 1.21B USD | $256.9K 1.73K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.68B 1.21B USD | 22.98 | $118.64 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
-0.09
|
$169.83B 1.15B USD | $424.7K 2.87K USD | $1,133.5 7.65 USD | $1,151.5 7.77 USD | $169.83B 1.15B USD | 8.56 | $134.03 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,014 13.6 USD |
-1.76
|
$125.28B 845.69M USD | $228.4K 1.54K USD | $2,010 13.57 USD | $2,058 13.89 USD | $125.28B 845.69M USD | 11.29 | $178.35 1.2 USD | |
| istyle Inc. 3660.T | $528 3.56 USD |
+6.68
|
$46.96B 316.97M USD | $2.84M 19.2K USD | $499 3.37 USD | $534 3.6 USD | $46.96B 316.97M USD | 28.97 | $18.22 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $756 5.1 USD |
-0.26
|
$39.56B 267.02M USD | $320K 2.16K USD | $750 5.06 USD | $766 5.17 USD | $39.56B 267.02M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
-0.96
|
$37.88B 255.7M USD | $288.7K 1.95K USD | $413 2.79 USD | $419 2.83 USD | $37.88B 255.7M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+3.03
|
$27.68B 186.84M USD | $773.4K 5.22K USD | $99 0.67 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
+0.44
|
$25.69B 173.39M USD | $701K 4.73K USD | $224 1.51 USD | $232 1.57 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $2.38M 16.08K USD | $58 0.39 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$12.79B 86.33M USD | $1.42M 9.61K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $212 1.43 USD |
+0.47
|
$12.65B 85.38M USD | $822K 5.55K USD | $211 1.42 USD | $215 1.45 USD | $12.65B 85.38M USD | 432.65 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $155 1.05 USD |
+0.65
|
$9.81B 66.25M USD | $387.3K 2.61K USD | $153 1.03 USD | $156 1.05 USD | $9.81B 66.25M USD | 19.49 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $222.5K 1.5K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $615.9K 4.16K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $124.3K 839.06 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.85
|
$3.09B 20.88M USD | $1.75M 11.79K USD | $53 0.36 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $114.3K 771.56 USD | $51 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $136 0.92 USD |
-0.74
|
$2.06B 13.9M USD | $30.2K 203.86 USD | $135 0.91 USD | $138 0.93 USD | $2.06B 13.9M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-2.27
|
$1.89B 12.79M USD | $366.2K 2.47K USD | $85 0.57 USD | $89 0.6 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $161 1.09 USD |
-0.62
|
$1.86B 12.57M USD | $47.9K 323.34 USD | $159 1.07 USD | $164 1.11 USD | $1.86B 12.57M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
-0.68
|
$1.85B 12.5M USD | $201.1K 1.36K USD | $145 0.98 USD | $149 1.01 USD | $1.85B 12.5M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
-1.3
|
$1.83B 12.34M USD | $20.7K 139.73 USD | $152 1.03 USD | $154 1.04 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
+1.15
|
$1.25B 8.44M USD | $140.3K 947.06 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
-0.81
|
$1.23B 8.33M USD | $327.9K 2.21K USD | $122 0.82 USD | $129 0.87 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $21,275 143.61 USD |
-0.37
|
$1.86T 12.59B USD | $158.2K 1.07K USD | $21,225 143.27 USD | $21,700 146.48 USD | $1.86T 12.59B USD | 30.37 | $700.44 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,771 52.46 USD |
+0.32
|
$1.22T 8.22B USD | $102.1K 689.2 USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.22B USD | 32.36 | $240.13 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,506 30.42 USD |
+0.78
|
$894.16B 6.04B USD | $191.3K 1.29K USD | $4,476 30.21 USD | $4,520 30.51 USD | $894.16B 6.04B USD | 9.66 | $466.33 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.67
|
$804.4B 5.43B USD | $422.5K 2.85K USD | $6,010 40.57 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.16 | $240.4 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,959 67.23 USD |
-0.71
|
$732.03B 4.94B USD | $65K 438.77 USD | $9,940 67.1 USD | $10,065 67.94 USD | $732.03B 4.94B USD | 17.48 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,877 19.42 USD |
+0.61
|
$712.39B 4.81B USD | $245.5K 1.66K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $712.39B 4.81B USD | 15.69 | $183.29 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,499 23.62 USD |
+0.26
|
$551.59B 3.72B USD | $223.4K 1.51K USD | $3,470 23.42 USD | $3,532 23.84 USD | $551.59B 3.72B USD | 8.81 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,989 13.43 USD |
-0.7
|
$549.62B 3.71B USD | $293.5K 1.98K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $549.62B 3.71B USD | 10.98 | $181.07 1.22 USD | |
| Rinnai Corporation 5947.T | $3,615 24.4 USD |
+0.39
|
$508.42B 3.43B USD | $130.2K 878.89 USD | $3,610 24.37 USD | $3,671 24.78 USD | $508.42B 3.43B USD | 17.24 | $209.58 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
0
|
$483.95B 3.27B USD | $93.9K 633.85 USD | $5,900 39.83 USD | $5,990 40.43 USD | $483.95B 3.27B USD | 28.65 | $206.96 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,863 19.33 USD |
+2.09
|
$445.79B 3.01B USD | $238.5K 1.61K USD | $2,809.5 18.96 USD | $2,864 19.33 USD | $445.79B 3.01B USD | 21.35 | $134.06 0.9 USD | |
| Goldwin Inc. 8111.T | $8,372 56.51 USD |
+0.44
|
$371.14B 2.51B USD | $87.3K 589.3 USD | $8,289 55.95 USD | $8,460 57.11 USD | $371.14B 2.51B USD | 15.33 | $545.94 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,131 27.89 USD |
+0.07
|
$361.54B 2.44B USD | $225.1K 1.52K USD | $4,061 27.41 USD | $4,166 28.12 USD | $361.54B 2.44B USD | 244.14 | $16.92 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,931.5 13.04 USD |
+0.18
|
$345.05B 2.33B USD | $170.6K 1.15K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.05B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| NOK Corporation 7240.T | $2,064 13.93 USD |
-0.48
|
$336.43B 2.27B USD | $172.3K 1.16K USD | $2,062.5 13.92 USD | $2,084 14.07 USD | $336.43B 2.27B USD | 11.16 | $184.79 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,616.5 17.66 USD |
0
|
$332.85B 2.25B USD | $157K 1.06K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $332.85B 2.25B USD | 9.15 | $285.72 1.93 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,670 24.77 USD |
+2.51
|
$318.64B 2.15B USD | $341K 2.3K USD | $3,550 23.96 USD | $3,690 24.91 USD | $318.64B 2.15B USD | 26.90 | $136.4 0.92 USD | |
| Nifco Inc. 7988.T | $3,322 22.42 USD |
-0.6
|
$316.24B 2.13B USD | $87.8K 592.67 USD | $3,312 22.36 USD | $3,358 22.67 USD | $316.24B 2.13B USD | 7.19 | $461.86 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.11
|
$293.14B 1.98B USD | $231.8K 1.56K USD | $2,795 18.87 USD | $2,798 18.89 USD | $293.14B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,372 9.26 USD |
+0.29
|
$288.71B 1.95B USD | $82.5K 556.9 USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.71B 1.95B USD | 51.69 | $26.54 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,517 23.74 USD |
+0.06
|
$274.58B 1.85B USD | $156.1K 1.05K USD | $3,478 23.48 USD | $3,536 23.87 USD | $274.58B 1.85B USD | 21.94 | $160.28 1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||