![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：日本，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,038 13.76 USD |
+0.1
|
$34.61B 233.65M USD | $26.1K 176.18 USD | $2,026 13.68 USD | $2,047 13.82 USD | $34.61B 233.65M USD | 29.01 | $70.24 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $571 3.85 USD |
-1.04
|
$27.24B 183.86M USD | $162.5K 1.1K USD | $557 3.76 USD | $571 3.85 USD | $27.24B 183.86M USD | 5.17 | $110.38 0.75 USD | |
| IBJ, Inc. 6071.T | $700 4.73 USD |
-1.82
|
$26.45B 178.55M USD | $143.4K 967.99 USD | $694 4.68 USD | $710 4.79 USD | $26.45B 178.55M USD | 17.42 | $40.17 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,231 8.31 USD |
-2.99
|
$25.18B 169.96M USD | $40.7K 274.74 USD | $1,214 8.19 USD | $1,250 8.44 USD | $25.18B 169.96M USD | 10.92 | $112.69 0.76 USD | |
| IKK Holdings Inc. 2198.T | $843 5.69 USD |
0
|
$24.15B 163.03M USD | $42.3K 285.54 USD | $835 5.64 USD | $844 5.7 USD | $24.15B 163.03M USD | 14.20 | $59.35 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $475 3.21 USD |
-1.86
|
$17.6B 118.83M USD | $166.6K 1.12K USD | $465 3.14 USD | $480 3.24 USD | $17.6B 118.83M USD | 31.87 | $14.9 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $958 6.47 USD |
-0.93
|
$13.98B 94.38M USD | $52K 351.01 USD | $940 6.35 USD | $966 6.52 USD | $13.98B 94.38M USD | 10.22 | $93.7 0.63 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,053 7.11 USD |
-0.57
|
$13.83B 93.33M USD | $23.8K 160.66 USD | $1,050 7.09 USD | $1,063 7.18 USD | $13.83B 93.33M USD | 16.03 | $65.67 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
+1.03
|
$12.56B 84.78M USD | $30.2K 203.86 USD | $878 5.93 USD | $888 5.99 USD | $12.56B 84.78M USD | 11.72 | $75.68 0.51 USD | |
| ASIRO Inc. 7378.T | $1,519 10.25 USD |
+0.4
|
$11.06B 74.62M USD | $94.3K 636.55 USD | $1,439 9.71 USD | $1,519 10.25 USD | $11.06B 74.62M USD | 76.63 | $19.82 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,771 18.71 USD |
-2.74
|
$10.52B 71.03M USD | $21.4K 144.46 USD | $2,744 18.52 USD | $2,849 19.23 USD | $10.52B 71.03M USD | 4.35 | $636.18 4.29 USD | |
| Tear Corporation 2485.T | $464 3.13 USD |
0
|
$10.44B 70.49M USD | $19.5K 131.63 USD | $459 3.1 USD | $464 3.13 USD | $10.44B 70.49M USD | 13.64 | $34.01 0.23 USD | |
| Poppins Corporation 7358.T | $1,072 7.24 USD |
-1.92
|
$10.43B 70.39M USD | $18K 121.51 USD | $1,061 7.16 USD | $1,096 7.4 USD | $10.43B 70.39M USD | 9.91 | $108.1 0.73 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $827 5.58 USD |
-0.24
|
$9.91B 66.89M USD | $1.8K 12.15 USD | $826 5.58 USD | $833 5.62 USD | $9.91B 66.89M USD | 9.10 | $90.86 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,027 6.93 USD |
+0.49
|
$9.41B 63.51M USD | $6.8K 45.9 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.41B 63.51M USD | 7.46 | $137.56 0.93 USD | |
| Convano Inc. 6574.T | $1,984 13.39 USD |
+7.19
|
$8.82B 59.56M USD | $600 4.05 USD | $1,811 12.22 USD | $1,984 13.39 USD | $8.82B 59.56M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $454 3.06 USD |
-1.73
|
$7.35B 49.61M USD | $49K 330.76 USD | $449 3.03 USD | $462 3.12 USD | $7.35B 49.61M USD | 50.11 | $9.06 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,446 16.51 USD |
-0.08
|
$6.32B 42.68M USD | $2.5K 16.88 USD | $2,404 16.23 USD | $2,446 16.51 USD | $6.32B 42.68M USD | 13.62 | $179.49 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $959 6.47 USD |
+0.1
|
$5.88B 39.72M USD | $500 3.38 USD | $958 6.47 USD | $959 6.47 USD | $5.88B 39.72M USD | 5.19 | $184.61 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $670 4.52 USD |
+0.15
|
$4.78B 32.27M USD | $5.1K 34.43 USD | $670 4.52 USD | $672 4.54 USD | $4.78B 32.27M USD | 0 | -$10.1 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,837 12.4 USD |
0
|
$4.26B 28.77M USD | $900 6.08 USD | $1,837 12.4 USD | $1,837 12.4 USD | $4.26B 28.77M USD | 15.33 | $119.77 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $317 2.14 USD |
+3.59
|
$3.54B 23.87M USD | $214.3K 1.45K USD | $298 2.01 USD | $324 2.19 USD | $3.54B 23.87M USD | 0 | -$95.09 -0.6 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+2.34
|
$3.45B 23.28M USD | $258.8K 1.75K USD | $125 0.84 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $953 6.43 USD |
-0.31
|
$3.32B 22.42M USD | $100 0.68 USD | $953 6.43 USD | $953 6.43 USD | $3.32B 22.42M USD | 7.63 | $124.76 0.84 USD | |
| Brass Corporation 2424.T | $561 3.79 USD |
-1.92
|
$2.98B 20.14M USD | $1K 6.75 USD | $559 3.77 USD | $562 3.79 USD | $2.98B 20.14M USD | 10.92 | $51.37 0.35 USD | |
| Twenty-four seven Inc. 7074.T | $340 2.3 USD |
-2.58
|
$2.88B 19.47M USD | $37.9K 255.84 USD | $340 2.3 USD | $353 2.38 USD | $2.88B 19.47M USD | 0 | -$113.6 -0.7 USD | |
| Washhouse Co.,Ltd. 6537.T | $412 2.78 USD |
+1.73
|
$2.85B 19.26M USD | $47.9K 323.34 USD | $400 2.7 USD | $418 2.82 USD | $2.85B 19.26M USD | 0 | -$1.65 -0.01 USD | |
| Escrit Inc. 2196.T | $197 1.33 USD |
-1.01
|
$2.66B 17.96M USD | $31.7K 213.98 USD | $197 1.33 USD | $200 1.35 USD | $2.66B 17.96M USD | 8.81 | $22.35 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $495 3.34 USD |
-0.6
|
$2.6B 17.58M USD | $4.1K 27.68 USD | $492 3.32 USD | $499 3.37 USD | $2.6B 17.58M USD | 14.28 | $34.66 0.23 USD | |
| M H Group Ltd. 9439.T | $196 1.32 USD |
0
|
$2.28B 15.4M USD | $12K 81 USD | $195 1.32 USD | $197 1.33 USD | $2.28B 15.4M USD | 435.55 | $0.45 0.003 USD | |
| Ichikura Co., Ltd. 6186.T | $399 2.69 USD |
-0.5
|
$2.2B 14.85M USD | $1.4K 9.45 USD | $398 2.69 USD | $401 2.71 USD | $2.2B 14.85M USD | 5.18 | $76.93 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $133 0.9 USD |
0
|
$2.13B 14.38M USD | $65K 438.77 USD | $129 0.87 USD | $135 0.91 USD | $2.13B 14.38M USD | 0 | -$5.47 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $740 5 USD |
-0.67
|
$1.74B 11.77M USD | $200 1.35 USD | $740 5 USD | $742 5.01 USD | $1.74B 11.77M USD | 0 | -$11.55 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $336 2.27 USD |
-1.75
|
$1.72B 11.62M USD | $5.2K 35.1 USD | $335 2.26 USD | $344 2.32 USD | $1.72B 11.62M USD | 16.20 | $20.73 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $311 2.1 USD |
-0.64
|
$1.55B 10.49M USD | $6.8K 45.9 USD | $311 2.1 USD | $315 2.13 USD | $1.55B 10.49M USD | 0 | -$33.36 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $362 2.44 USD |
-2.16
|
$1.48B 10.01M USD | $8.6K 58.05 USD | $359 2.42 USD | $372 2.51 USD | $1.48B 10.01M USD | 0 | -$2 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $931 6.28 USD |
-0.96
|
$1.34B 9.05M USD | $1.9K 12.83 USD | $930 6.28 USD | $941 6.35 USD | $1.34B 9.05M USD | 5.68 | $163.65 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}