国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥103 0.7 USD |
-1.9
|
¥52B 353.99M USD | ¥3M 18.32K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,037 13.75 USD |
+0.54
|
¥35B 233.53M USD | ¥18K 119.48 USD | ¥2,023 13.66 USD | ¥2,043 13.79 USD | ¥35B 233.53M USD | 21.85 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥770 5.2 USD |
+0.39
|
¥29B 196.85M USD | ¥179K 1.21K USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥29B 196.85M USD | 16.59 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,391 9.39 USD |
-0.78
|
¥29B 193.46M USD | ¥29K 195.08 USD | ¥1,387 9.36 USD | ¥1,402 9.46 USD | ¥29B 193.46M USD | 6.09 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥562 3.79 USD |
+1.44
|
¥27B 179.62M USD | ¥143K 966.64 USD | ¥551 3.72 USD | ¥564 3.81 USD | ¥27B 179.62M USD | 4.11 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥785 5.3 USD |
0
|
¥22B 151.81M USD | ¥23K 156.61 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥22B 151.81M USD | 17.66 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥606 4.09 USD |
+7.45
|
¥22B 151.66M USD | ¥1M 8.84K USD | ¥560 3.78 USD | ¥610 4.12 USD | ¥22B 151.66M USD | 26.66 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,361 9.19 USD |
+1.19
|
¥18B 121.65M USD | ¥49K 333.46 USD | ¥1,338 9.03 USD | ¥1,361 9.19 USD | ¥18B 121.65M USD | 17.81 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,137 7.68 USD |
+0.62
|
¥16B 109.34M USD | ¥54K 361.14 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥16B 109.34M USD | 15.38 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,661 11.21 USD |
-3.15
|
¥15B 102.11M USD | ¥21K 139.06 USD | ¥1,613 10.89 USD | ¥1,686 11.38 USD | ¥15B 102.11M USD | 11.11 | ¥149 1.01 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,132 7.64 USD |
+5.99
|
¥15B 98.76M USD | ¥161K 1.09K USD | ¥1,101 7.43 USD | ¥1,155 7.8 USD | ¥15B 98.76M USD | 21.15 | ¥54 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,452 9.8 USD |
+1.47
|
¥14B 95.55M USD | ¥13K 89.78 USD | ¥1,441 9.73 USD | ¥1,454 9.81 USD | ¥14B 95.55M USD | 15.65 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,215 21.7 USD |
+0.47
|
¥12B 82.3M USD | ¥1K 7.43 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥12B 82.3M USD | 5.99 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥770 5.2 USD |
+0.39
|
¥11B 75.9M USD | ¥56K 375.32 USD | ¥763 5.15 USD | ¥774 5.22 USD | ¥11B 75.9M USD | 4.30 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
0
|
¥11B 73.98M USD | ¥38K 253.81 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥916 6.18 USD |
+0.88
|
¥11B 73.13M USD | ¥4K 24.3 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥11B 73.13M USD | 8.13 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,340 9.05 USD |
-0.89
|
¥10B 65.83M USD | ¥130K 874.16 USD | ¥1,319 8.9 USD | ¥1,353 9.13 USD | ¥10B 65.83M USD | 36.71 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥945 6.38 USD |
-0.11
|
¥6B 39.06M USD | ¥8K 56.03 USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥6B 39.06M USD | 6.87 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥352 2.38 USD |
-0.28
|
¥5B 36.94M USD | ¥104K 701.35 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥5B 36.94M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
-0.15
|
¥5B 32.8M USD | ¥6K 40.5 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,909 12.89 USD |
+0.47
|
¥4B 30M USD | ¥600 4.05 USD | ¥1,905 12.86 USD | ¥1,909 12.89 USD | ¥4B 30M USD | 12.57 | ¥152 1.02 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥397 2.68 USD |
+3.12
|
¥4B 29.53M USD | ¥524K 3.54K USD | ¥381 2.57 USD | ¥406 2.74 USD | ¥4B 29.53M USD | 0 | -¥13 -0.08 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,221 8.24 USD |
-0.73
|
¥4B 28.73M USD | ¥1K 8.78 USD | ¥1,221 8.24 USD | ¥1,233 8.32 USD | ¥4B 28.73M USD | 7.85 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
0
|
¥4B 26.02M USD | ¥37K 248.41 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥4B 26.02M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥645 4.35 USD |
0
|
¥3B 23.16M USD | ¥3K 20.93 USD | ¥645 4.35 USD | ¥646 4.36 USD | ¥3B 23.16M USD | 8.31 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥528 3.56 USD |
-0.19
|
¥3B 18.75M USD | ¥2K 14.18 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥3B 18.75M USD | 77.41 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥432 2.92 USD |
-2.04
|
¥2B 14.9M USD | ¥108K 729.03 USD | ¥418 2.82 USD | ¥450 3.04 USD | ¥2B 14.9M USD | 19.67 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+0.62
|
¥2B 14.86M USD | ¥77K 522.47 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥316 2.13 USD |
-0.32
|
¥2B 14.77M USD | ¥21K 144.46 USD | ¥306 2.07 USD | ¥318 2.15 USD | ¥2B 14.77M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥808 5.45 USD |
0
|
¥2B 14.23M USD | ¥100 0.68 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 14.23M USD | 27.39 | ¥29 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥373 2.52 USD |
-1.06
|
¥2B 13.92M USD | ¥2K 16.2 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥2B 13.92M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥113 0.76 USD |
-1.74
|
¥2B 13.26M USD | ¥118K 799.91 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 13.26M USD | 3.73 | ¥30 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥592 4 USD |
-2.15
|
¥2B 12.93M USD | ¥1K 6.75 USD | ¥592 4 USD | ¥600 4.05 USD | ¥2B 12.93M USD | 10.68 | ¥55 0.37 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥445 3 USD |
-0.22
|
¥2B 12.32M USD | ¥9K 59.4 USD | ¥445 3 USD | ¥448 3.02 USD | ¥2B 12.32M USD | 42.26 | ¥11 0.07 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥212 1.43 USD |
-4.93
|
¥2B 12.14M USD | ¥28K 189.68 USD | ¥210 1.42 USD | ¥227 1.53 USD | ¥2B 12.14M USD | 0 | -¥24 -0.1 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥219 1.48 USD |
0
|
¥1B 8.91M USD | ¥17K 115.43 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥1B 8.91M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}