国家/地区：日本，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,067 13.95 USD |
-0.14
|
$35.11B 236.97M USD | $4K 27 USD | $2,064 13.93 USD | $2,071 13.98 USD | $35.11B 236.97M USD | 25.73 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,439 9.71 USD |
+0.84
|
$29.43B 198.68M USD | $20.4K 137.71 USD | $1,415 9.55 USD | $1,439 9.71 USD | $29.43B 198.68M USD | 13.28 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $749 5.06 USD |
-0.4
|
$28.3B 191.05M USD | $226.5K 1.53K USD | $725 4.89 USD | $752 5.08 USD | $28.3B 191.05M USD | 17.05 | $43.92 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $594 4.01 USD |
-1.33
|
$28.12B 189.84M USD | $77.5K 523.15 USD | $588 3.97 USD | $603 4.07 USD | $28.12B 189.84M USD | 6.40 | $92.77 0.63 USD | |
| IKK Holdings Inc. 2198.T | $803 5.42 USD |
+0.38
|
$23.01B 155.3M USD | $16.5K 111.38 USD | $796 5.37 USD | $803 5.42 USD | $23.01B 155.3M USD | 13.52 | $59.36 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $473 3.19 USD |
-0.21
|
$17.54B 118.38M USD | $33.9K 228.83 USD | $470 3.17 USD | $476 3.21 USD | $17.54B 118.38M USD | 25.52 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,142 7.71 USD |
+4.2
|
$14.99B 101.22M USD | $114.1K 770.21 USD | $1,098 7.41 USD | $1,146 7.74 USD | $14.99B 101.22M USD | 17.39 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.21
|
$13.28B 89.65M USD | $5.6K 37.8 USD | $936 6.32 USD | $940 6.35 USD | $13.28B 89.65M USD | 12.45 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,756 11.85 USD |
+2.21
|
$12.78B 86.27M USD | $82.8K 558.92 USD | $1,701 11.48 USD | $1,775 11.98 USD | $12.78B 86.27M USD | 89.63 | $19.59 0.13 USD | |
| Poppins Corporation 7358.T | $1,279 8.63 USD |
+9.97
|
$12.47B 84.16M USD | $193.2K 1.3K USD | $1,260 8.51 USD | $1,336 9.02 USD | $12.47B 84.16M USD | 16.26 | $78.62 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $842 5.68 USD |
-8.97
|
$12.29B 82.95M USD | $158.7K 1.07K USD | $833 5.62 USD | $884 5.97 USD | $12.29B 82.95M USD | 9.24 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,160 21.33 USD |
+0.32
|
$11.97B 80.8M USD | $6.6K 44.55 USD | $3,150 21.26 USD | $3,245 21.9 USD | $11.97B 80.8M USD | 5.40 | $584.64 3.95 USD | |
| Tear Corporation 2485.T | $476 3.21 USD |
-1.04
|
$10.71B 72.31M USD | $53K 357.76 USD | $472 3.19 USD | $480 3.24 USD | $10.71B 72.31M USD | 14.23 | $33.43 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $855 5.77 USD |
+0.35
|
$10.25B 69.16M USD | $3.1K 20.93 USD | $848 5.72 USD | $861 5.81 USD | $10.25B 69.16M USD | 9.46 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,109 7.49 USD |
-0.98
|
$10.1B 68.18M USD | $26.3K 177.53 USD | $1,095 7.39 USD | $1,130 7.63 USD | $10.1B 68.18M USD | 8.01 | $138.32 0.93 USD | |
| Convano Inc. 6574.T | $2,019 13.63 USD |
0
|
$8.75B 59.08M USD | $500 3.38 USD | $1,975 13.33 USD | $2,025 13.67 USD | $8.75B 59.08M USD | 0 | -$130 -0.8 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,721 18.37 USD |
+2.06
|
$7.03B 47.48M USD | $6.1K 41.18 USD | $2,666 18 USD | $2,723 18.38 USD | $7.03B 47.48M USD | 15.16 | $179.42 1.21 USD | |
| Asukanet Co., Ltd. 2438.T | $436 2.94 USD |
0
|
$6.98B 47.13M USD | $15.5K 104.63 USD | $432 2.92 USD | $440 2.97 USD | $6.98B 47.13M USD | 47.59 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $941 6.35 USD |
-1.57
|
$5.76B 38.89M USD | $200 1.35 USD | $941 6.35 USD | $955 6.45 USD | $5.76B 38.89M USD | 5.08 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $655 4.42 USD |
-0.15
|
$4.67B 31.55M USD | $6.9K 46.58 USD | $655 4.42 USD | $660 4.46 USD | $4.67B 31.55M USD | 0 | -$10.1 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $384 2.59 USD |
+2.13
|
$4.12B 27.83M USD | $51.5K 347.64 USD | $376 2.54 USD | $386 2.61 USD | $4.12B 27.83M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $995 6.72 USD |
+3
|
$3.47B 23.41M USD | $300 2.03 USD | $995 6.72 USD | $1,003 6.77 USD | $3.47B 23.41M USD | 7.97 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
0
|
$3.42B 23.1M USD | $158.1K 1.07K USD | $127 0.86 USD | $130 0.88 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $608 4.1 USD |
-0.16
|
$3.23B 21.83M USD | $500 3.38 USD | $608 4.1 USD | $609 4.11 USD | $3.23B 21.83M USD | 11.66 | $52.13 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $394 2.66 USD |
+3.68
|
$2.73B 18.42M USD | $29.1K 196.43 USD | $380 2.57 USD | $396 2.67 USD | $2.73B 18.42M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $187 1.26 USD |
-1.58
|
$2.53B 17.05M USD | $112.8K 761.43 USD | $185 1.25 USD | $200 1.35 USD | $2.53B 17.05M USD | 8.37 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $2.6K 17.55 USD | $470 3.17 USD | $473 3.19 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
+0.96
|
$2.44B 16.44M USD | $3.2K 21.6 USD | $209 1.41 USD | $211 1.42 USD | $2.44B 16.44M USD | 458.69 | $0.46 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $279 1.88 USD |
-4.45
|
$2.37B 15.98M USD | $113.2K 764.13 USD | $273 1.84 USD | $287 1.94 USD | $2.37B 15.98M USD | 0 | -$73.03 -0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $127 0.86 USD |
-0.78
|
$2.28B 15.38M USD | $63.7K 429.99 USD | $126 0.85 USD | $128 0.86 USD | $2.28B 15.38M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-1.53
|
$2.12B 14.33M USD | $1.9K 12.83 USD | $385 2.6 USD | $390 2.63 USD | $2.12B 14.33M USD | 5.00 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $16.6K 112.05 USD | $494 3.33 USD | $499 3.37 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $525 3.54 USD |
+0.38
|
$1.68B 11.34M USD | $1.1K 7.43 USD | $525 3.54 USD | $530 3.58 USD | $1.68B 11.34M USD | 6.54 | $80.23 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $682 4.6 USD |
-0.15
|
$1.61B 10.85M USD | $2.5K 16.88 USD | $672 4.54 USD | $682 4.6 USD | $1.61B 10.85M USD | 0 | -$11.47 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $299 2.02 USD |
-0.66
|
$1.53B 10.31M USD | $3.2K 21.6 USD | $299 2.02 USD | $302 2.04 USD | $1.53B 10.31M USD | 14.37 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $249 1.68 USD |
-0.8
|
$1.24B 8.4M USD | $10.8K 72.9 USD | $249 1.68 USD | $252 1.7 USD | $1.24B 8.4M USD | 0 | -$32.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}