国家/地区：日本，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,075 14.01 USD |
+0.53
|
$35.24B 237.89M USD | $16.1K 108.68 USD | $2,064 13.93 USD | $2,077 14.02 USD | $35.24B 237.89M USD | 25.84 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,521 10.27 USD |
+0.73
|
$31.83B 214.86M USD | $67.7K 456.99 USD | $1,486 10.03 USD | $1,542 10.41 USD | $31.83B 214.86M USD | 14.04 | $108.27 0.73 USD | |
| IBJ, Inc. 6071.T | $815 5.5 USD |
+0.37
|
$30.8B 207.89M USD | $261.6K 1.77K USD | $797 5.38 USD | $817 5.51 USD | $30.8B 207.89M USD | 18.58 | $43.85 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $585 3.95 USD |
+0.69
|
$27.7B 186.97M USD | $73.7K 497.5 USD | $580 3.92 USD | $585 3.95 USD | $27.7B 186.97M USD | 6.30 | $92.73 0.63 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
+0.13
|
$22.63B 152.78M USD | $10.9K 73.58 USD | $788 5.32 USD | $791 5.34 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Convano Inc. 6574.T | $4,875 32.91 USD |
-7.32
|
$21.13B 142.65M USD | $11.6K 78.3 USD | $4,850 32.74 USD | $5,190 35.03 USD | $21.13B 142.65M USD | 0 | -$129.9 -0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $482 3.25 USD |
0
|
$17.87B 120.63M USD | $103.8K 700.68 USD | $479 3.23 USD | $485 3.27 USD | $17.87B 120.63M USD | 25.96 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,183 7.99 USD |
+0.77
|
$15.53B 104.85M USD | $37.9K 255.84 USD | $1,176 7.94 USD | $1,184 7.99 USD | $15.53B 104.85M USD | 18.02 | $65.63 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,930 13.03 USD |
-4.08
|
$14.05B 94.82M USD | $166.9K 1.13K USD | $1,906 12.87 USD | $2,012 13.58 USD | $14.05B 94.82M USD | 98.87 | $19.52 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.21
|
$13.32B 89.94M USD | $8.1K 54.68 USD | $937 6.33 USD | $942 6.36 USD | $13.32B 89.94M USD | 12.49 | $75.31 0.51 USD | |
| Poppins Corporation 7358.T | $1,292 8.72 USD |
+1.25
|
$12.59B 85.02M USD | $15.2K 102.6 USD | $1,276 8.61 USD | $1,298 8.76 USD | $12.59B 85.02M USD | 16.43 | $78.6 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $836 5.64 USD |
-1.18
|
$12.2B 82.36M USD | $19.8K 133.66 USD | $836 5.64 USD | $846 5.71 USD | $12.2B 82.36M USD | 9.17 | $91.11 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,085 20.82 USD |
-0.16
|
$11.69B 78.88M USD | $5.1K 34.43 USD | $3,075 20.76 USD | $3,120 21.06 USD | $11.69B 78.88M USD | 5.27 | $584.63 3.95 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.2
|
$11.27B 76.11M USD | $34.8K 234.91 USD | $500 3.38 USD | $504 3.4 USD | $11.27B 76.11M USD | 9.01 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $858 5.79 USD |
0
|
$10.28B 69.4M USD | $9.9K 66.83 USD | $858 5.79 USD | $860 5.81 USD | $10.28B 69.4M USD | 9.50 | $90.26 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.52B 64.24M USD | $6.4K 43.2 USD | $1,045 7.05 USD | $1,049 7.08 USD | $9.52B 64.24M USD | 7.55 | $138.31 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $423 2.86 USD |
+0.48
|
$6.77B 45.72M USD | $27.7K 186.98 USD | $420 2.84 USD | $426 2.88 USD | $6.77B 45.72M USD | 46.07 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,535 17.11 USD |
+3.51
|
$6.55B 44.23M USD | $11.9K 80.33 USD | $2,450 16.54 USD | $2,545 17.18 USD | $6.55B 44.23M USD | 14.12 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+0.11
|
$5.61B 37.86M USD | $500 3.38 USD | $915 6.18 USD | $920 6.21 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
+0.31
|
$4.59B 31.02M USD | $2.6K 17.55 USD | $641 4.33 USD | $645 4.35 USD | $4.59B 31.02M USD | 0 | -$10.08 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
-2.11
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.69 | $119.81 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
0
|
$3.49B 23.53M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 8.01 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $179.7K 1.21K USD | $132 0.89 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $314 2.12 USD |
+1.95
|
$3.43B 23.15M USD | $37.1K 250.44 USD | $306 2.07 USD | $314 2.12 USD | $3.43B 23.15M USD | 0 | -$69.39 -0.4 USD | |
| Brass Corporation 2424.T | $633 4.27 USD |
-0.16
|
$3.37B 22.73M USD | $1K 6.75 USD | $633 4.27 USD | $634 4.28 USD | $3.37B 22.73M USD | 12.14 | $52.11 0.35 USD | |
| Escrit Inc. 2196.T | $230 1.55 USD |
-2.54
|
$3.11B 20.98M USD | $598.4K 4.04K USD | $226 1.53 USD | $239 1.61 USD | $3.11B 20.98M USD | 10.29 | $22.35 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $401 2.71 USD |
-0.5
|
$2.78B 18.75M USD | $28.2K 190.36 USD | $401 2.71 USD | $409 2.76 USD | $2.78B 18.75M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $223 1.51 USD |
0
|
$2.57B 17.37M USD | $13.6K 91.8 USD | $223 1.51 USD | $226 1.53 USD | $2.57B 17.37M USD | 495.55 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
0
|
$2.48B 16.73M USD | $600 4.05 USD | $471 3.18 USD | $472 3.19 USD | $2.48B 16.73M USD | 29.84 | $15.78 0.11 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $292 1.97 USD |
+0.34
|
$2.48B 16.73M USD | $50.6K 341.56 USD | $288 1.94 USD | $296 2 USD | $2.48B 16.73M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $563 3.8 USD |
+2.36
|
$2.31B 15.56M USD | $42.2K 284.86 USD | $560 3.78 USD | $568 3.83 USD | $2.31B 15.56M USD | 0 | -$1.93 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $72K 486.02 USD | $123 0.83 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $382 2.58 USD |
-1.04
|
$2.11B 14.22M USD | $2.3K 15.53 USD | $382 2.58 USD | $386 2.61 USD | $2.11B 14.22M USD | 4.96 | $76.93 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $777 5.24 USD |
+3.05
|
$1.83B 12.36M USD | $167K 1.13K USD | $754 5.09 USD | $859 5.8 USD | $1.83B 12.36M USD | 0 | -$11.46 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $514 3.47 USD |
-1.15
|
$1.64B 11.1M USD | $3.9K 26.33 USD | $511 3.45 USD | $525 3.54 USD | $1.64B 11.1M USD | 6.40 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $312 2.11 USD |
+2.3
|
$1.59B 10.76M USD | $4K 27 USD | $305 2.06 USD | $312 2.11 USD | $1.59B 10.76M USD | 14.20 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
0
|
$1.21B 8.16M USD | $13.6K 91.8 USD | $242 1.63 USD | $244 1.65 USD | $1.21B 8.16M USD | 0 | -$32.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}