国家/地区：日本，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $9,210 62.17 USD |
+5.26
|
$39.92B 269.5M USD | $80.3K 542.05 USD | $8,780 59.27 USD | $10,390 70.14 USD | $39.92B 269.5M USD | 0 | -$129.8 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,126 14.35 USD |
+0.05
|
$36.11B 243.74M USD | $40.1K 270.69 USD | $2,118 14.3 USD | $2,140 14.45 USD | $36.11B 243.74M USD | 26.45 | $80.36 0.54 USD | |
| IBJ, Inc. 6071.T | $847 5.72 USD |
+0.83
|
$32.01B 216.05M USD | $313K 2.11K USD | $841 5.68 USD | $873 5.89 USD | $32.01B 216.05M USD | 19.31 | $43.85 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,552 10.48 USD |
+0.45
|
$31.74B 214.28M USD | $30.9K 208.58 USD | $1,532 10.34 USD | $1,563 10.55 USD | $31.74B 214.28M USD | 14.33 | $108.3 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
+1.26
|
$26.61B 179.62M USD | $127.9K 863.36 USD | $555 3.75 USD | $562 3.79 USD | $26.61B 179.62M USD | 6.06 | $92.73 0.63 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.78
|
$22.2B 149.88M USD | $23.8K 160.66 USD | $770 5.2 USD | $775 5.23 USD | $22.2B 149.88M USD | 17.41 | $44.49 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
+3.23
|
$20.13B 135.9M USD | $167.4K 1.13K USD | $527 3.56 USD | $544 3.67 USD | $20.13B 135.9M USD | 29.31 | $18.52 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,150 7.76 USD |
+0.17
|
$15.1B 101.93M USD | $72.6K 490.07 USD | $1,150 7.76 USD | $1,156 7.8 USD | $15.1B 101.93M USD | 17.51 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,986 13.41 USD |
+4.86
|
$14.45B 97.57M USD | $147.8K 997.69 USD | $1,909 12.89 USD | $1,996 13.47 USD | $14.45B 97.57M USD | 54.35 | $36.54 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
0
|
$13.3B 89.75M USD | $10.9K 73.58 USD | $936 6.32 USD | $940 6.35 USD | $13.3B 89.75M USD | 12.70 | $73.9 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $865 5.84 USD |
+1.76
|
$12.62B 85.21M USD | $58.3K 393.54 USD | $848 5.72 USD | $875 5.91 USD | $12.62B 85.21M USD | 9.49 | $91.08 0.61 USD | |
| Poppins Corporation 7358.T | $1,273 8.59 USD |
+0.16
|
$12.41B 83.77M USD | $18.5K 124.88 USD | $1,253 8.46 USD | $1,283 8.66 USD | $12.41B 83.77M USD | 16.18 | $78.67 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,190 21.53 USD |
+1.11
|
$12.08B 81.57M USD | $4.3K 29.03 USD | $3,175 21.43 USD | $3,220 21.74 USD | $12.08B 81.57M USD | 5.45 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $515 3.48 USD |
0
|
$11.59B 78.24M USD | $57.7K 389.49 USD | $510 3.44 USD | $520 3.51 USD | $11.59B 78.24M USD | 9.26 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $875 5.91 USD |
+0.92
|
$10.46B 70.61M USD | $7.7K 51.98 USD | $864 5.83 USD | $876 5.91 USD | $10.46B 70.61M USD | 9.68 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
+0.2
|
$9.34B 63.07M USD | $15.2K 102.6 USD | $1,018 6.87 USD | $1,036 6.99 USD | $9.34B 63.07M USD | 7.41 | $138.3 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $440 2.97 USD |
-0.23
|
$7.05B 47.56M USD | $38.8K 261.91 USD | $439 2.96 USD | $444 3 USD | $7.05B 47.56M USD | 48.08 | $9.15 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,410 16.27 USD |
+0.63
|
$6.23B 42.05M USD | $3.3K 22.28 USD | $2,400 16.2 USD | $2,419 16.33 USD | $6.23B 42.05M USD | 13.42 | $179.55 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
+0.66
|
$5.58B 37.65M USD | $300 2.03 USD | $911 6.15 USD | $919 6.2 USD | $5.58B 37.65M USD | 4.92 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $659 4.45 USD |
+0.61
|
$4.7B 31.74M USD | $5.1K 34.43 USD | $655 4.42 USD | $662 4.47 USD | $4.7B 31.74M USD | 0 | -$10.08 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.11
|
$4.13B 27.86M USD | $600 4.05 USD | $1,779 12.01 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.79 0.81 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.2
|
$3.59B 24.23M USD | $7.1K 47.93 USD | $665 4.49 USD | $676 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.11 0.35 USD | |
| Tameny Inc. 6181.T | $135 0.91 USD |
+0.75
|
$3.55B 23.99M USD | $46.4K 313.21 USD | $134 0.9 USD | $136 0.92 USD | $3.55B 23.99M USD | 355.26 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.48B 23.48M USD | $400 2.7 USD | $997 6.73 USD | $998 6.74 USD | $3.48B 23.48M USD | 8.00 | $124.75 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $310 2.09 USD |
+5.08
|
$3.39B 22.85M USD | $46.4K 313.21 USD | $300 2.03 USD | $311 2.1 USD | $3.39B 22.85M USD | 0 | -$69.37 -0.4 USD | |
| Washhouse Co.,Ltd. 6537.T | $437 2.95 USD |
+2.1
|
$3.03B 20.43M USD | $31.6K 213.31 USD | $427 2.88 USD | $438 2.96 USD | $3.03B 20.43M USD | 0 | -$1.66 -0.01 USD | |
| Escrit Inc. 2196.T | $211 1.42 USD |
-1.86
|
$2.85B 19.24M USD | $209.8K 1.42K USD | $209 1.41 USD | $217 1.46 USD | $2.85B 19.24M USD | 9.44 | $22.34 0.15 USD | |
| M H Group Ltd. 9439.T | $224 1.51 USD |
+1.82
|
$2.59B 17.45M USD | $18.8K 126.91 USD | $221 1.49 USD | $226 1.53 USD | $2.59B 17.45M USD | 497.77 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $487 3.29 USD |
+0.41
|
$2.56B 17.3M USD | $2.2K 14.85 USD | $486 3.28 USD | $490 3.31 USD | $2.56B 17.3M USD | 30.86 | $15.78 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $582 3.93 USD |
+0.34
|
$2.38B 16.09M USD | $36K 243.01 USD | $578 3.9 USD | $589 3.98 USD | $2.38B 16.09M USD | 0 | -$1.92 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $280 1.89 USD |
0
|
$2.38B 16.04M USD | $49.1K 331.44 USD | $276 1.86 USD | $284 1.92 USD | $2.38B 16.04M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $399 2.69 USD |
+0.76
|
$2.2B 14.85M USD | $4.5K 30.38 USD | $394 2.66 USD | $400 2.7 USD | $2.2B 14.85M USD | 5.18 | $76.93 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$2.16B 14.55M USD | $23.9K 161.33 USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $845 5.7 USD |
+3.68
|
$1.99B 13.44M USD | $13.5K 91.13 USD | $831 5.61 USD | $850 5.74 USD | $1.99B 13.44M USD | 0 | -$11.49 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $530 3.58 USD |
+1.15
|
$1.7B 11.45M USD | $8.9K 60.08 USD | $514 3.47 USD | $530 3.58 USD | $1.7B 11.45M USD | 6.60 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $308 2.08 USD |
+1.65
|
$1.57B 10.62M USD | $8.9K 60.08 USD | $306 2.07 USD | $312 2.11 USD | $1.57B 10.62M USD | 14.02 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $252 1.7 USD |
+2.44
|
$1.26B 8.5M USD | $26.9K 181.58 USD | $246 1.66 USD | $252 1.7 USD | $1.26B 8.5M USD | 0 | -$32.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}