결과 페이지 5 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poppins Corporation 7358.T | $1,225 8.27 USD |
-1.21
|
$11.94B 80.61M USD | $6.1K 41.18 USD | $1,222 8.25 USD | $1,233 8.32 USD | $11.94B 80.61M USD | 15.58 | $78.62 0.53 USD | |
| JADE GROUP,Inc 3558.T | $1,202 8.11 USD |
+2.12
|
$11.84B 79.95M USD | $44.6K 301.06 USD | $1,161 7.84 USD | $1,208 8.15 USD | $11.84B 79.95M USD | 23.91 | $50.26 0.34 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $804 5.43 USD |
-1.59
|
$11.73B 79.21M USD | $31.6K 213.31 USD | $803 5.42 USD | $821 5.54 USD | $11.73B 79.21M USD | 8.82 | $91.1 0.61 USD | |
| Gfoot Co.,Ltd. 2686.T | $275 1.86 USD |
-0.72
|
$11.71B 79.01M USD | $10.3K 69.53 USD | $275 1.86 USD | $277 1.87 USD | $11.71B 79.01M USD | 0 | -$26.48 -0.1 USD | |
| Valuence Holdings Inc. 9270.T | $888 5.99 USD |
+0.23
|
$11.68B 78.85M USD | $15.3K 103.28 USD | $882 5.95 USD | $897 6.06 USD | $11.68B 78.85M USD | 0 | -$40.67 -0.2 USD | |
| F-Tech Inc. 7212.T | $620 4.19 USD |
+0.65
|
$11.51B 77.71M USD | $46.5K 313.89 USD | $617 4.16 USD | $630 4.25 USD | $11.51B 77.71M USD | 0 | -$143.3 -0.9 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.28
|
$11.4B 76.93M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,070 7.22 USD | $11.4B 76.93M USD | 0 | -$40.53 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $824 5.56 USD |
+0.49
|
$11.34B 76.53M USD | $1.5K 10.13 USD | $815 5.5 USD | $824 5.56 USD | $11.34B 76.53M USD | 11.99 | $68.72 0.46 USD | |
| First-corporation Inc. 1430.T | $949 6.41 USD |
+0.21
|
$11.34B 76.53M USD | $28.2K 190.36 USD | $944 6.37 USD | $950 6.41 USD | $11.34B 76.53M USD | 7.45 | $127.28 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $889 6 USD |
-0.11
|
$11.3B 76.27M USD | $5.2K 35.1 USD | $887 5.99 USD | $894 6.03 USD | $11.3B 76.27M USD | 0 | -$5.25 -0.03 USD | |
| VELTRA Corporation 7048.T | $308 2.08 USD |
-1.29
|
$11.27B 76.09M USD | $63.6K 429.32 USD | $306 2.07 USD | $311 2.1 USD | $11.27B 76.09M USD | 0 | -$11.16 -0.07 USD | |
| Avantia Co., Ltd. 8904.T | $778 5.25 USD |
+0.26
|
$11.23B 75.79M USD | $10.4K 70.2 USD | $776 5.24 USD | $780 5.27 USD | $11.23B 75.79M USD | 46.83 | $16.61 0.11 USD | |
| Hurxley Corporation 7561.T | $600 4.05 USD |
+1.35
|
$11.09B 74.89M USD | $28.1K 189.68 USD | $592 4 USD | $603 4.07 USD | $11.09B 74.89M USD | 8.04 | $74.59 0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
+6.08
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.86 2.85 USD | |
| Takano Co.,Ltd. 7885.T | $717 4.84 USD |
-0.14
|
$10.91B 73.67M USD | $3.4K 22.95 USD | $716 4.83 USD | $719 4.85 USD | $10.91B 73.67M USD | 47.32 | $15.15 0.1 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $40.7K 274.74 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tear Corporation 2485.T | $469 3.17 USD |
-1.06
|
$10.55B 71.25M USD | $22.3K 150.53 USD | $467 3.15 USD | $472 3.19 USD | $10.55B 71.25M USD | 14.03 | $33.42 0.23 USD | |
| Dainichi Co., Ltd. 5951.T | $650 4.39 USD |
-0.31
|
$10.52B 71.01M USD | $13K 87.75 USD | $648 4.37 USD | $654 4.41 USD | $10.52B 71.01M USD | 17.10 | $38.01 0.26 USD | |
| Haruyama Holdings Inc. 7416.T | $651 4.39 USD |
-0.91
|
$10.49B 70.83M USD | $4.5K 30.38 USD | $651 4.39 USD | $657 4.43 USD | $10.49B 70.83M USD | 18.41 | $35.35 0.24 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,928 13.01 USD |
0
|
$10.38B 70.06M USD | $200 1.35 USD | $1,928 13.01 USD | $1,928 13.01 USD | $10.38B 70.06M USD | 7.09 | $271.66 1.83 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,006 6.79 USD |
-0.4
|
$10.34B 69.83M USD | $22.4K 151.21 USD | $997 6.73 USD | $1,014 6.84 USD | $10.34B 69.83M USD | 18.65 | $53.93 0.36 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $839 5.66 USD |
+0.24
|
$10.31B 69.61M USD | $1.3K 8.78 USD | $836 5.64 USD | $839 5.66 USD | $10.31B 69.61M USD | 68.21 | $12.3 0.08 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $653 4.41 USD |
+1.56
|
$10.3B 69.5M USD | $10.4K 70.2 USD | $644 4.35 USD | $654 4.41 USD | $10.3B 69.5M USD | 13.13 | $49.7 0.34 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $904 6.1 USD |
+0.11
|
$10.22B 68.97M USD | $2.4K 16.2 USD | $903 6.1 USD | $907 6.12 USD | $10.22B 68.97M USD | 28.27 | $31.97 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $18.7K 126.23 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $850 5.74 USD |
-0.35
|
$10.19B 68.75M USD | $3.3K 22.28 USD | $850 5.74 USD | $856 5.78 USD | $10.19B 68.75M USD | 9.41 | $90.25 0.61 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,422 16.35 USD |
-0.25
|
$10.14B 68.41M USD | $700 4.73 USD | $2,406 16.24 USD | $2,422 16.35 USD | $10.14B 68.41M USD | 2.40 | $1.01K 6.79 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $400 2.7 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.00 | $65.28 0.44 USD | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
-0.29
|
$9.98B 67.36M USD | $6.1K 41.18 USD | $1,039 7.01 USD | $1,049 7.08 USD | $9.98B 67.36M USD | 11.01 | $94.39 0.64 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $827 5.58 USD |
+0.24
|
$9.96B 67.25M USD | $2K 13.5 USD | $825 5.57 USD | $829 5.6 USD | $9.96B 67.25M USD | 15.61 | $52.96 0.36 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Verite Co., Ltd. 9904.T | $363 2.45 USD |
-0.27
|
$9.85B 66.49M USD | $9.9K 66.83 USD | $361 2.44 USD | $365 2.46 USD | $9.85B 66.49M USD | 20.52 | $17.69 0.12 USD | |
| RIGHT ON Co., Ltd. 7445.T | $277 1.87 USD |
+2.97
|
$9.83B 66.36M USD | $50.5K 340.89 USD | $270 1.82 USD | $278 1.88 USD | $9.83B 66.36M USD | 0 | -$363.1 -2.4 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.78B 66M USD | $4.6K 31.05 USD | $998 6.74 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.26 | $34.17 0.23 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $42.6K 287.56 USD | $138 0.93 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,935 19.81 USD |
+0.38
|
$9.68B 65.34M USD | $2K 13.5 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.68B 65.34M USD | 85.07 | $34.5 0.23 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-1.37
|
$9.67B 65.25M USD | $38.5K 259.89 USD | $287 1.94 USD | $290 1.96 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
-0.46
|
$9.63B 65.04M USD | $17.5K 118.13 USD | $217 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.57
|
$9.6B 64.79M USD | $1.8K 12.15 USD | $1,054 7.11 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.33 0.93 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,083 7.31 USD |
+0.28
|
$9.5B 64.15M USD | $4.1K 27.68 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.5B 64.15M USD | 8.47 | $127.76 0.86 USD | |
| Mandarake Inc. 2652.T | $289 1.95 USD |
+0.35
|
$9.5B 64.13M USD | $88.7K 598.75 USD | $282 1.9 USD | $290 1.96 USD | $9.5B 64.13M USD | 8.40 | $34.39 0.23 USD | |
| Weds Co., Ltd. 7551.T | $589 3.98 USD |
-1.34
|
$9.45B 63.77M USD | $8.4K 56.7 USD | $589 3.98 USD | $597 4.03 USD | $9.45B 63.77M USD | 6.34 | $92.89 0.63 USD | |
| Hub Co., Ltd. 3030.T | $743 5.02 USD |
+0.13
|
$9.35B 63.08M USD | $1.1K 7.43 USD | $742 5.01 USD | $743 5.02 USD | $9.35B 63.08M USD | 25.67 | $28.94 0.2 USD | |
| Olympic Group Corporation 8289.T | $404 2.73 USD |
-0.74
|
$9.28B 62.64M USD | $8.8K 59.4 USD | $403 2.72 USD | $405 2.73 USD | $9.28B 62.64M USD | 0 | -$27.51 -0.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,016 6.86 USD |
+0.89
|
$9.27B 62.59M USD | $9.8K 66.15 USD | $1,008 6.8 USD | $1,035 6.99 USD | $9.27B 62.59M USD | 6.99 | $145.21 0.98 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $600 4.05 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $52.4K 353.71 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,720 25.11 USD |
+0.4
|
$8.83B 59.62M USD | $1K 6.75 USD | $3,675 24.81 USD | $3,720 25.11 USD | $8.83B 59.62M USD | 7.62 | $487.58 3.29 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
0
|
$8.77B 59.18M USD | $4.3K 29.03 USD | $480 3.24 USD | $486 3.28 USD | $8.77B 59.18M USD | 12.46 | $38.5 0.26 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.42
|
$8.6B 58.05M USD | $5.3K 35.78 USD | $704 4.75 USD | $708 4.78 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| Sotoh Co., Ltd. 3571.T | $666 4.5 USD |
-0.6
|
$8.38B 56.59M USD | $5K 33.75 USD | $666 4.5 USD | $682 4.6 USD | $8.38B 56.59M USD | 3.36 | $197.98 1.34 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-1.95
|
$8.37B 56.52M USD | $17.6K 118.8 USD | $400 2.7 USD | $409 2.76 USD | $8.37B 56.52M USD | 3.26 | $123.08 0.83 USD | |
| NITTAN Corporation 6493.T | $291 1.96 USD |
-0.68
|
$8.37B 56.52M USD | $10.8K 72.9 USD | $288 1.94 USD | $292 1.97 USD | $8.37B 56.52M USD | 49.40 | $5.89 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,567 10.58 USD |
+1.36
|
$8.36B 56.45M USD | $14.1K 95.18 USD | $1,551 10.47 USD | $1,585 10.7 USD | $8.36B 56.45M USD | 27.61 | $56.74 0.38 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,057 7.14 USD |
+1.34
|
$8.36B 56.4M USD | $12.7K 85.73 USD | $1,030 6.95 USD | $1,064 7.18 USD | $8.36B 56.4M USD | 11.96 | $88.34 0.6 USD | |
| Showa Paxxs Corporation 3954.T | $1,895 12.79 USD |
+2.38
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $1,855 12.52 USD | $1,899 12.82 USD | $8.32B 56.16M USD | 6.37 | $297.46 2.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $10.6K 71.55 USD | $874 5.9 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,035 6.99 USD |
+0.19
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,033 6.97 USD | $1,037 7 USD | $8.12B 54.79M USD | 0 | -$142.2 -0.9 USD | |
| Zett Corporation 8135.T | $413 2.79 USD |
0
|
$8.08B 54.57M USD | $7.7K 51.98 USD | $409 2.76 USD | $417 2.81 USD | $8.08B 54.57M USD | 9.64 | $42.83 0.29 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-0.35
|
$8.03B 54.24M USD | $13.3K 89.78 USD | $280 1.89 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.42 -0.1 USD | |
| Tabio Corporation 2668.T | $1,173 7.92 USD |
-0.34
|
$7.97B 53.77M USD | $300 2.03 USD | $1,173 7.92 USD | $1,179 7.96 USD | $7.97B 53.77M USD | 17.57 | $66.74 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.4K 9.45 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| Golf Digest Online Inc. 3319.T | $430 2.9 USD |
-0.23
|
$7.83B 52.85M USD | $89.5K 604.15 USD | $429 2.9 USD | $430 2.9 USD | $7.83B 52.85M USD | 0 | -$117.8 -0.7 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-1.22
|
$7.81B 52.69M USD | $10.7K 72.23 USD | $645 4.35 USD | $656 4.43 USD | $7.81B 52.69M USD | 9.23 | $70.09 0.47 USD | |
| Konaka Co.,Ltd. 7494.T | $232 1.57 USD |
-0.43
|
$7.78B 52.51M USD | $9.5K 64.13 USD | $232 1.57 USD | $234 1.58 USD | $7.78B 52.51M USD | 0 | -$101.12 -0.6 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $43.3K 292.29 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,047 7.07 USD |
0
|
$7.75B 52.29M USD | $3.2K 21.6 USD | $1,045 7.05 USD | $1,052 7.1 USD | $7.75B 52.29M USD | 6.04 | $173.07 1.17 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.88
|
$7.72B 52.12M USD | $3.2K 21.6 USD | $684 4.62 USD | $690 4.66 USD | $7.72B 52.12M USD | 15.59 | $44.19 0.3 USD | |
| Lilycolor Co., Ltd. 9827.T | $620 4.19 USD |
+9.73
|
$7.64B 51.55M USD | $704.5K 4.76K USD | $596 4.02 USD | $628 4.24 USD | $7.64B 51.55M USD | 124.74 | $4.97 0.03 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
-0.08
|
$7.59B 51.23M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,427 16.38 USD | $7.59B 51.23M USD | 14.17 | $170.75 1.15 USD | |
| SK Japan Co.,Ltd. 7608.T | $903 6.1 USD |
+1.92
|
$7.52B 50.78M USD | $25.1K 169.43 USD | $881 5.95 USD | $916 6.18 USD | $7.52B 50.78M USD | 10.43 | $86.56 0.58 USD | |
| Wood One Co.,Ltd. 7898.T | $808 5.45 USD |
-2.65
|
$7.52B 50.77M USD | $12.4K 83.7 USD | $809 5.46 USD | $823 5.56 USD | $7.52B 50.77M USD | 0 | -$179.1 -1.2 USD | |
| Sanyei Corporation 8119.T | $788 5.32 USD |
-0.88
|
$7.47B 50.42M USD | $6.6K 44.55 USD | $784 5.29 USD | $795 5.37 USD | $7.47B 50.42M USD | 7.10 | $110.9 0.75 USD | |
| BALMUDA Inc. 6612.T | $876 5.91 USD |
-0.45
|
$7.41B 50.04M USD | $3.1K 20.93 USD | $876 5.91 USD | $886 5.98 USD | $7.41B 50.04M USD | 0 | -$8.71 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $836 5.64 USD |
+0.12
|
$7.41B 50.04M USD | $9.2K 62.1 USD | $831 5.61 USD | $836 5.64 USD | $7.41B 50.04M USD | 13.42 | $62.29 0.42 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
0
|
$7.39B 49.88M USD | $2.7K 18.23 USD | $382 2.58 USD | $385 2.6 USD | $7.39B 49.88M USD | 357.00 | $1.07 0.007 USD | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
+0.56
|
$7.34B 49.57M USD | $2.4K 16.2 USD | $1,068 7.21 USD | $1,074 7.25 USD | $7.34B 49.57M USD | 0 | -$55.64 -0.3 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+5.1
|
$7.19B 48.55M USD | $900.7K 6.08K USD | $156 1.05 USD | $166 1.12 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Yamato International Inc. 8127.T | $350 2.36 USD |
-0.28
|
$7.19B 48.54M USD | $16.4K 110.7 USD | $348 2.35 USD | $351 2.37 USD | $7.19B 48.54M USD | 30.12 | $11.62 0.08 USD | |
| Nippon Gear Co., Ltd. 6356.T | $503 3.4 USD |
-1.57
|
$7.16B 48.34M USD | $71K 479.27 USD | $500 3.38 USD | $511 3.45 USD | $7.16B 48.34M USD | 4.42 | $113.7 0.77 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,055 20.62 USD |
+0.16
|
$7.09B 47.87M USD | $500 3.38 USD | $3,045 20.55 USD | $3,055 20.62 USD | $7.09B 47.87M USD | 18.44 | $165.62 1.12 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,990 40.43 USD |
-0.83
|
$7.07B 47.74M USD | $200 1.35 USD | $5,990 40.43 USD | $6,090 41.11 USD | $7.07B 47.74M USD | 23.33 | $256.7 1.73 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
-0.71
|
$7.06B 47.68M USD | $27.7K 186.98 USD | $416 2.81 USD | $422 2.85 USD | $7.06B 47.68M USD | 0 | -$14.39 -0.09 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,355 22.65 USD |
+2.13
|
$7.04B 47.55M USD | $100 0.68 USD | $3,355 22.65 USD | $3,355 22.65 USD | $7.04B 47.55M USD | 6.46 | $518.7 3.5 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+2.4
|
$7.01B 47.32M USD | $20K 135.01 USD | $371 2.5 USD | $385 2.6 USD | $7.01B 47.32M USD | 96.48 | $3.98 0.03 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| 4Cs HD Co., Ltd. 3726.T | $679 4.58 USD |
+7.95
|
$6.84B 46.15M USD | $101.9K 687.85 USD | $626 4.23 USD | $699 4.72 USD | $6.84B 46.15M USD | 0 | -$31.26 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
+0.28
|
$6.74B 45.5M USD | $6.8K 45.9 USD | $354 2.39 USD | $357 2.41 USD | $6.74B 45.5M USD | 4.65 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Asukanet Co., Ltd. 2438.T | $417 2.81 USD |
-0.71
|
$6.68B 45.08M USD | $38.4K 259.21 USD | $408 2.75 USD | $420 2.84 USD | $6.68B 45.08M USD | 45.52 | $9.16 0.06 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $884 5.97 USD |
-0.11
|
$6.59B 44.49M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $6.59B 44.49M USD | 0 | -$663.8 -4.4 USD | |
| Greenland Resort Company Limited 9656.T | $629 4.25 USD |
+0.64
|
$6.5B 43.89M USD | $4K 27 USD | $620 4.19 USD | $629 4.25 USD | $6.5B 43.89M USD | 12.16 | $51.69 0.35 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $6.1K 41.18 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,470 16.67 USD |
0
|
$6.38B 43.1M USD | $4.5K 30.38 USD | $2,452 16.55 USD | $2,483 16.76 USD | $6.38B 43.1M USD | 13.75 | $179.57 1.21 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,357 9.16 USD |
-0.37
|
$6.38B 43.07M USD | $4.1K 27.68 USD | $1,352 9.13 USD | $1,361 9.19 USD | $6.38B 43.07M USD | 93.13 | $14.57 0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+4.11
|
$6.37B 42.98M USD | $22.6K 152.56 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.37B 42.98M USD | 16.26 | $256.96 1.73 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $169 1.14 USD |
-1.74
|
$6.31B 42.58M USD | $31.9K 215.33 USD | $167 1.13 USD | $170 1.15 USD | $6.31B 42.58M USD | 0 | -$37.61 -0.2 USD | |
| Charle Co.,Ltd. 9885.T | $394 2.66 USD |
+0.51
|
$6.15B 41.52M USD | $2.4K 16.2 USD | $394 2.66 USD | $396 2.67 USD | $6.15B 41.52M USD | 0 | -$12.58 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $473 3.19 USD |
+0.64
|
$6.09B 41.14M USD | $2.7K 18.23 USD | $468 3.16 USD | $475 3.21 USD | $6.09B 41.14M USD | 6.21 | $76.09 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||