결과 페이지 5 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikuni Corporation 7247.T | ¥346 2.34 USD |
-2.26
|
¥12B 78.66M USD | ¥74K 502.9 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥12B 78.66M USD | 5.83 | ¥59 0.4 USD | ||
| Takano Co.,Ltd. 7885.T | ¥755 5.1 USD |
0
|
¥11B 77.58M USD | ¥6K 38.48 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥11B 77.58M USD | 22.07 | ¥34 0.23 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,064 7.18 USD |
-0.37
|
¥11B 77.53M USD | ¥29K 195.08 USD | ¥1,063 7.18 USD | ¥1,067 7.2 USD | ¥11B 77.53M USD | 25.67 | ¥41 0.28 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-1.27
|
¥11B 76.55M USD | ¥58K 392.87 USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥11B 76.55M USD | 3.19 | ¥243 1.64 USD | ||
| First-corporation Inc. 1430.T | ¥941 6.35 USD |
-0.32
|
¥11B 75.89M USD | ¥22K 149.18 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥11B 75.89M USD | 6.73 | ¥140 0.94 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
0
|
¥11B 75.42M USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥814 5.49 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
+0.17
|
¥11B 74.87M USD | ¥3K 22.95 USD | ¥1,154 7.79 USD | ¥1,163 7.85 USD | ¥11B 74.87M USD | 0 | -¥31 -0.2 USD | ||
| Tear Corporation 2485.T | ¥492 3.32 USD |
-0.81
|
¥11B 74.74M USD | ¥100K 675.7 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥11B 74.74M USD | 8.85 | ¥56 0.37 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
-0.55
|
¥11B 74.63M USD | ¥306K 2.06K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | ||
| Mandarake Inc. 2652.T | ¥334 2.25 USD |
-4.3
|
¥11B 74.12M USD | ¥190K 1.29K USD | ¥333 2.25 USD | ¥361 2.44 USD | ¥11B 74.12M USD | 9.70 | ¥34 0.23 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥693 4.68 USD |
-0.72
|
¥11B 73.35M USD | ¥7K 45.23 USD | ¥690 4.66 USD | ¥696 4.7 USD | ¥11B 73.35M USD | 16.82 | ¥41 0.28 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥912 6.16 USD |
-0.76
|
¥11B 73.01M USD | ¥12K 83.7 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥11B 73.01M USD | 8.02 | ¥114 0.77 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,113 7.51 USD |
+0.72
|
¥11B 72.78M USD | ¥2K 12.15 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥11B 72.78M USD | 6.00 | ¥185 1.25 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
-0.3
|
¥11B 72.35M USD | ¥2K 13.5 USD | ¥994 6.71 USD | ¥996 6.72 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥931 6.28 USD |
-0.32
|
¥11B 71.01M USD | ¥15K 102.6 USD | ¥924 6.24 USD | ¥933 6.3 USD | ¥11B 71.01M USD | 34.49 | ¥27 0.18 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | ||
| Yasunaga Corporation 7271.T | ¥1,013 6.84 USD |
+17.38
|
¥10B 70.45M USD | ¥390K 2.63K USD | ¥991 6.69 USD | ¥1,013 6.84 USD | ¥10B 70.45M USD | 14.05 | ¥72 0.49 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
0
|
¥10B 70.19M USD | ¥2K 14.85 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥10B 70.19M USD | 68.50 | ¥12 0.08 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
-0.89
|
¥10B 70.1M USD | ¥141K 953.81 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,918 12.95 USD |
+0.21
|
¥10B 69.7M USD | ¥5K 34.43 USD | ¥1,906 12.87 USD | ¥1,930 13.03 USD | ¥10B 69.7M USD | 8.00 | ¥240 1.62 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,158 7.82 USD |
-0.94
|
¥10B 68.71M USD | ¥20K 132.98 USD | ¥1,151 7.77 USD | ¥1,177 7.95 USD | ¥10B 68.71M USD | 10.75 | ¥108 0.73 USD | ||
| Verite Co., Ltd. 9904.T | ¥375 2.53 USD |
-0.27
|
¥10B 68.69M USD | ¥11K 72.9 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.69M USD | 17.84 | ¥21 0.14 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥842 5.68 USD |
-0.12
|
¥10B 68.59M USD | ¥4K 29.7 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥10B 68.59M USD | 13.81 | ¥61 0.41 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥286 1.93 USD |
+10
|
¥10B 68.51M USD | ¥2M 10.12K USD | ¥285 1.92 USD | ¥329 2.22 USD | ¥10B 68.51M USD | 0 | -¥13 -0.08 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
-0.16
|
¥10B 68.31M USD | ¥5K 35.1 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.07 | ¥89 0.6 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-2.15
|
¥10B 68.02M USD | ¥104K 705.4 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥10B 68.02M USD | 0 | -¥1 -0.004 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,425 23.12 USD |
+0.29
|
¥10B 67.97M USD | ¥2K 10.13 USD | ¥3,415 23.05 USD | ¥3,425 23.12 USD | ¥10B 67.97M USD | 100.29 | ¥34 0.23 USD | ||
| TBK Co., Ltd. 7277.T | ¥345 2.33 USD |
0
|
¥10B 66.35M USD | ¥45K 306.46 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥10B 66.35M USD | 0 | -¥42 -0.2 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
0
|
¥10B 66.27M USD | ¥7K 49.28 USD | ¥1,003 6.77 USD | ¥1,006 6.79 USD | ¥10B 66.27M USD | 29.40 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥779 5.26 USD |
+0.52
|
¥10B 66.14M USD | ¥13K 89.78 USD | ¥773 5.22 USD | ¥779 5.26 USD | ¥10B 66.14M USD | 20.10 | ¥39 0.26 USD | ||
| Cross Plus Inc. 3320.T | ¥1,309 8.84 USD |
-0.83
|
¥10B 65.68M USD | ¥4K 30.38 USD | ¥1,305 8.81 USD | ¥1,320 8.91 USD | ¥10B 65.68M USD | 6.87 | ¥190 1.29 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥772 5.21 USD |
-0.26
|
¥10B 65.59M USD | ¥8K 51.3 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥10B 65.59M USD | 23.91 | ¥32 0.22 USD | ||
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
-0.24
|
¥10B 64.54M USD | ¥2K 15.53 USD | ¥2,899 19.57 USD | ¥2,908 19.63 USD | ¥10B 64.54M USD | 31.66 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥768 5.18 USD |
-0.26
|
¥9B 63.8M USD | ¥6K 43.2 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥9B 63.8M USD | 0 | -¥8 -0.05 USD | ||
| ASIRO Inc. 7378.T | ¥1,279 8.63 USD |
+2.08
|
¥9B 62.83M USD | ¥157K 1.06K USD | ¥1,259 8.5 USD | ¥1,284 8.67 USD | ¥9B 62.83M USD | 35.07 | ¥36 0.25 USD | ||
| Daytona Corporation 7228.T | ¥3,900 26.33 USD |
-0.26
|
¥9B 62.64M USD | ¥2K 11.48 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥9B 62.64M USD | 7.79 | ¥500 3.38 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,170 7.9 USD |
-0.43
|
¥9B 62.45M USD | ¥16K 104.63 USD | ¥1,135 7.66 USD | ¥1,182 7.98 USD | ¥9B 62.45M USD | 11.88 | ¥98 0.66 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
0
|
¥9B 62.43M USD | ¥250K 1.69K USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,011 6.82 USD |
-1.27
|
¥9B 62.04M USD | ¥26K 174.16 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥9B 62.04M USD | 6.39 | ¥158 1.07 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,370 29.5 USD |
-3.32
|
¥9B 61.94M USD | ¥2K 12.83 USD | ¥4,190 28.28 USD | ¥4,460 30.11 USD | ¥9B 61.94M USD | 7.19 | ¥607 4.1 USD | ||
| Olympic Group Corporation 8289.T | ¥399 2.69 USD |
+0.76
|
¥9B 61.87M USD | ¥13K 87.08 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥9B 61.87M USD | 0 | -¥78 -0.5 USD | ||
| Zett Corporation 8135.T | ¥451 3.04 USD |
-2.38
|
¥9B 59.59M USD | ¥26K 175.51 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥9B 59.59M USD | 2.95 | ¥153 1.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥468 3.16 USD |
-1.06
|
¥9B 58.3M USD | ¥22K 148.51 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥9B 58.3M USD | 9.55 | ¥49 0.33 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,607 10.85 USD |
-2.61
|
¥9B 58.06M USD | ¥50K 340.21 USD | ¥1,593 10.75 USD | ¥1,654 11.16 USD | ¥9B 58.06M USD | 18.10 | ¥89 0.6 USD | ||
| Tabio Corporation 2668.T | ¥1,263 8.53 USD |
+1.12
|
¥9B 58.02M USD | ¥2K 16.88 USD | ¥1,249 8.43 USD | ¥1,263 8.53 USD | ¥9B 58.02M USD | 14.12 | ¥89 0.6 USD | ||
| Hamee Corp. 3134.T | ¥537 3.62 USD |
-3.07
|
¥9B 57.82M USD | ¥49K 332.79 USD | ¥537 3.62 USD | ¥554 3.74 USD | ¥9B 57.82M USD | 6.70 | ¥80 0.54 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥227 1.53 USD |
+0.89
|
¥8B 57.19M USD | ¥14K 95.18 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥8B 57.19M USD | 0 | -¥7 -0.04 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥686 4.63 USD |
+4.26
|
¥8B 57.04M USD | ¥187K 1.26K USD | ¥668 4.51 USD | ¥689 4.65 USD | ¥8B 57.04M USD | 70.00 | ¥10 0.07 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
-5.71
|
¥8B 56.98M USD | ¥2M 14.54K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 56.98M USD | 0 | -¥0 -0.001 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,870 26.12 USD |
0
|
¥8B 56.51M USD | ¥1K 6.75 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥8B 56.51M USD | 103.09 | ¥38 0.25 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥889 6 USD |
-0.45
|
¥8B 55.86M USD | ¥18K 122.18 USD | ¥882 5.95 USD | ¥893 6.03 USD | ¥8B 55.86M USD | 4.65 | ¥191 1.29 USD | ||
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-3.36
|
¥8B 54.81M USD | ¥248K 1.67K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥8B 54.81M USD | 5.43 | ¥21 0.14 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
-1.63
|
¥8B 54.77M USD | ¥110K 739.16 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,028 6.94 USD |
-0.19
|
¥8B 54.42M USD | ¥17K 116.78 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.42M USD | 0 | -¥557 -3.7 USD | ||
| Saibo Co., Ltd. 3123.T | ¥618 4.17 USD |
+1.15
|
¥8B 53.75M USD | ¥4K 30.38 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥8B 53.75M USD | 9.39 | ¥66 0.44 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,690 45.16 USD |
+1.36
|
¥8B 53.32M USD | ¥1K 8.78 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥8B 53.32M USD | 27.54 | ¥243 1.64 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥405 2.73 USD |
0
|
¥8B 53.08M USD | ¥5K 33.75 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥8B 53.08M USD | 14.85 | ¥27 0.18 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.49
|
¥8B 52.27M USD | ¥16K 110.7 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥8B 52.27M USD | 137.71 | ¥3 0.02 USD | ||
| Sanyo Homes Corporation 1420.T | ¥691 4.66 USD |
-0.14
|
¥8B 52.27M USD | ¥12K 78.3 USD | ¥691 4.66 USD | ¥693 4.68 USD | ¥8B 52.27M USD | 11.47 | ¥60 0.41 USD | ||
| Muro Corporation 7264.T | ¥1,270 8.57 USD |
-0.55
|
¥8B 51.8M USD | ¥2K 14.18 USD | ¥1,269 8.57 USD | ¥1,276 8.61 USD | ¥8B 51.8M USD | 15.78 | ¥80 0.54 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥623 4.21 USD |
-1.74
|
¥8B 50.74M USD | ¥12K 78.98 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥8B 50.74M USD | 10.27 | ¥61 0.41 USD | ||
| Sanyei Corporation 8119.T | ¥793 5.35 USD |
-0.13
|
¥8B 50.73M USD | ¥8K 51.3 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥8B 50.73M USD | 7.71 | ¥103 0.69 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
-0.16
|
¥7B 50.22M USD | ¥2K 12.83 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥440 2.97 USD |
+0.69
|
¥7B 50.07M USD | ¥58K 390.84 USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥7B 50.07M USD | 0 | -¥11 -0.07 USD | ||
| Regal Corporation 7938.T | ¥2,406 16.24 USD |
+0.04
|
¥7B 49.17M USD | ¥900 6.08 USD | ¥2,401 16.21 USD | ¥2,406 16.24 USD | ¥7B 49.17M USD | 10.99 | ¥219 1.48 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,470 50.42 USD |
-3.49
|
¥7B 48.81M USD | ¥13K 89.1 USD | ¥7,400 49.95 USD | ¥7,840 52.92 USD | ¥7B 48.81M USD | 71.49 | ¥104 0.71 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,100 20.93 USD |
-3.73
|
¥7B 48.58M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥7B 48.58M USD | 18.72 | ¥166 1.12 USD | ||
| VELTRA Corporation 7048.T | ¥196 1.32 USD |
-8.84
|
¥7B 48.42M USD | ¥725K 4.9K USD | ¥186 1.26 USD | ¥207 1.4 USD | ¥7B 48.42M USD | 0 | -¥6 -0.03 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
0
|
¥7B 48.42M USD | ¥6K 37.13 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
-1.35
|
¥7B 47.53M USD | ¥103K 693.93 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥7B 47.53M USD | 10.96 | ¥13 0.09 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥656 4.43 USD |
-0.46
|
¥7B 44.78M USD | ¥8K 56.03 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥7B 44.78M USD | 17.25 | ¥38 0.26 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥750 5.06 USD |
0
|
¥7B 44.29M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥7B 44.29M USD | 19.01 | ¥39 0.27 USD | ||
| Kyowa Corporation 6570.T | ¥1,095 7.39 USD |
-6.01
|
¥7B 44.07M USD | ¥17K 117.45 USD | ¥1,083 7.31 USD | ¥1,165 7.86 USD | ¥7B 44.07M USD | 7.14 | ¥153 1.03 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥869 5.87 USD |
+1.05
|
¥6B 43.74M USD | ¥1K 8.78 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥6B 43.74M USD | 12.58 | ¥69 0.47 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
-0.07
|
¥6B 43.65M USD | ¥2K 10.8 USD | ¥1,372 9.26 USD | ¥1,378 9.3 USD | ¥6B 43.65M USD | 81.26 | ¥17 0.11 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥13K 87.75 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | ||
| BALMUDA Inc. 6612.T | ¥753 5.08 USD |
-0.79
|
¥6B 43.32M USD | ¥5K 36.45 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥6B 43.32M USD | 0 | -¥43 -0.2 USD | ||
| Cox Co., Ltd. 9876.T | ¥229 1.55 USD |
-0.43
|
¥6B 42.7M USD | ¥10K 68.85 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥6B 42.7M USD | 5.70 | ¥40 0.27 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥475 3.21 USD |
+0.21
|
¥6B 42.29M USD | ¥7K 44.55 USD | ¥475 3.21 USD | ¥479 3.23 USD | ¥6B 42.29M USD | 29.30 | ¥16 0.11 USD | ||
| Waqoo Inc. 4937.T | ¥1,745 11.78 USD |
-1.19
|
¥6B 41.49M USD | ¥132K 888.34 USD | ¥1,659 11.2 USD | ¥1,766 11.92 USD | ¥6B 41.49M USD | 143.15 | ¥12 0.08 USD | ||
| Felissimo Corporation 3396.T | ¥861 5.81 USD |
-0.23
|
¥6B 41.4M USD | ¥6K 41.85 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥6B 41.4M USD | 16.24 | ¥53 0.36 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥581 3.92 USD |
-0.17
|
¥6B 41.09M USD | ¥8K 52.65 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥6B 41.09M USD | 0 | -¥33 -0.2 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥841 5.68 USD |
-0.36
|
¥6B 40.05M USD | ¥2K 10.8 USD | ¥837 5.65 USD | ¥841 5.68 USD | ¥6B 40.05M USD | 0 | -¥47 -0.3 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥831 5.61 USD |
-3.93
|
¥6B 40.01M USD | ¥7K 45.9 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥6B 40.01M USD | 64.02 | ¥13 0.09 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥414 2.79 USD |
+0.73
|
¥6B 39.77M USD | ¥16K 108.68 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥6B 39.77M USD | 11.16 | ¥37 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.21
|
¥6B 39.68M USD | ¥3K 17.55 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 7.03 | ¥136 0.92 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
-0.31
|
¥6B 39.17M USD | ¥3K 22.95 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥6B 39.17M USD | 6.41 | ¥50 0.34 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,105 20.96 USD |
+0.49
|
¥6B 39M USD | ¥2K 10.8 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥6B 39M USD | 9.15 | ¥339 2.29 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,042 7.03 USD |
+1.17
|
¥6B 38.39M USD | ¥2K 14.18 USD | ¥1,022 6.9 USD | ¥1,042 7.03 USD | ¥6B 38.39M USD | 12.07 | ¥86 0.58 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥220 1.49 USD |
-1.79
|
¥6B 38.28M USD | ¥63K 423.24 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.28M USD | 6.58 | ¥33 0.23 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥925 6.24 USD |
-0.86
|
¥6B 38.14M USD | ¥2K 16.88 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥6B 38.14M USD | 0 | -¥12 -0.08 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,250 8.44 USD |
-18.57
|
¥6B 38.04M USD | ¥68K 461.04 USD | ¥1,248 8.42 USD | ¥1,411 9.52 USD | ¥6B 38.04M USD | 9.65 | ¥129 0.87 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥523 3.53 USD |
+6.52
|
¥6B 37.94M USD | ¥199K 1.34K USD | ¥504 3.4 USD | ¥528 3.56 USD | ¥6B 37.94M USD | 0 | -¥28 -0.1 USD | ||
| Charle Co.,Ltd. 9885.T | ¥363 2.45 USD |
-0.27
|
¥6B 37.61M USD | ¥10K 70.2 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥6B 37.61M USD | 0 | -¥64 -0.4 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,204 8.13 USD |
-4.29
|
¥5B 36.26M USD | ¥7K 46.58 USD | ¥1,201 8.11 USD | ¥1,262 8.52 USD | ¥5B 36.26M USD | 40.73 | ¥30 0.2 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,326 8.95 USD |
+1.07
|
¥5B 36.12M USD | ¥4K 30.38 USD | ¥1,305 8.81 USD | ¥1,326 8.95 USD | ¥5B 36.12M USD | 0 | -¥94 -0.6 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
-10.7
|
¥5B 35.69M USD | ¥77K 517.07 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥5B 35.69M USD | 73.73 | ¥4 0.03 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥116 0.78 USD |
-2.52
|
¥5B 35.49M USD | ¥324K 2.18K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥5B 35.49M USD | 0 | -¥2 -0.01 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥334 2.25 USD |
-2.05
|
¥5B 35.12M USD | ¥72K 488.05 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥5B 35.12M USD | 0 | -¥16 -0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥617 4.16 USD |
-4.34
|
¥5B 35.02M USD | ¥101K 680.43 USD | ¥611 4.12 USD | ¥634 4.28 USD | ¥5B 35.02M USD | 12.55 | ¥49 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||