结果页面 6，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $212 1.43 USD |
+4.43
|
$5.3B 35.77M USD | $28K 189.01 USD | $210 1.42 USD | $214 1.44 USD | $5.3B 35.77M USD | 6.98 | $30.35 0.2 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,470 36.92 USD |
+5.19
|
$5.29B 35.74M USD | $300 2.03 USD | $5,270 35.57 USD | $5,470 36.92 USD | $5.29B 35.74M USD | 100.18 | $54.6 0.37 USD | |
| Cox Co., Ltd. 9876.T | $190 1.28 USD |
+4.97
|
$5.25B 35.43M USD | $121.7K 821.51 USD | $186 1.26 USD | $192 1.3 USD | $5.25B 35.43M USD | 4.72 | $40.22 0.27 USD | |
| Felissimo Corporation 3396.T | $736 4.97 USD |
+2.22
|
$5.24B 35.39M USD | $10.4K 70.2 USD | $727 4.91 USD | $740 5 USD | $5.24B 35.39M USD | 0 | -$117.4 -0.7 USD | |
| Uniform Next Co., Ltd. 3566.T | $519 3.5 USD |
+7.45
|
$5.19B 35.04M USD | $10.3K 69.53 USD | $492 3.32 USD | $529 3.57 USD | $5.19B 35.04M USD | 15.96 | $32.51 0.22 USD | |
| Kyowa Corporation 6570.T | $855 5.77 USD |
+2.76
|
$5.1B 34.4M USD | $1.8K 12.15 USD | $855 5.77 USD | $867 5.85 USD | $5.1B 34.4M USD | 7.52 | $113.57 0.77 USD | |
| Life Foods Co., Ltd. 3065.T | $1,642 11.08 USD |
-0.24
|
$5.06B 34.16M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,646 11.11 USD | $5.06B 34.16M USD | 38.51 | $42.63 0.29 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $362 2.44 USD |
+3.13
|
$5.06B 34.13M USD | $12K 81 USD | $360 2.43 USD | $372 2.51 USD | $5.06B 34.13M USD | 26.99 | $13.41 0.09 USD | |
| Global Style Co.,Ltd. 7126.T | $1,498 10.11 USD |
+2.53
|
$4.99B 33.65M USD | $3.2K 21.6 USD | $1,482 10 USD | $1,500 10.13 USD | $4.99B 33.65M USD | 8.58 | $174.59 1.18 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+4.81
|
$4.94B 33.35M USD | $121.7K 821.51 USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Sanyodo Holdings Inc 3058.T | $673 4.54 USD |
0
|
$4.9B 33.09M USD | $2.3K 15.53 USD | $671 4.53 USD | $690 4.66 USD | $4.9B 33.09M USD | 140.79 | $4.78 0.03 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+8.01
|
$4.84B 32.69M USD | $4.8K 32.4 USD | $1,170 7.9 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 51.92 | $23.11 0.16 USD | |
| Izutsuya Co., Ltd. 8260.T | $425 2.87 USD |
+9.82
|
$4.81B 32.44M USD | $35.4K 238.96 USD | $385 2.6 USD | $426 2.88 USD | $4.81B 32.44M USD | 6.79 | $62.54 0.42 USD | |
| Apple International Co., Ltd. 2788.T | $368 2.48 USD |
+6.36
|
$4.73B 31.9M USD | $77.8K 525.17 USD | $357 2.41 USD | $369 2.49 USD | $4.73B 31.9M USD | 3.96 | $92.76 0.63 USD | |
| Tea Life Co., Ltd. 3172.T | $1,097 7.41 USD |
+3
|
$4.68B 31.6M USD | $4.6K 31.05 USD | $1,096 7.4 USD | $1,107 7.47 USD | $4.68B 31.6M USD | 13.27 | $82.64 0.56 USD | |
| Toso Company, Limited 5956.T | $520 3.51 USD |
+0.58
|
$4.61B 31.13M USD | $7.7K 51.98 USD | $517 3.49 USD | $523 3.53 USD | $4.61B 31.13M USD | 20.32 | $25.59 0.17 USD | |
| Yasunaga Corporation 7271.T | $443 2.99 USD |
+2.07
|
$4.56B 30.81M USD | $18.6K 125.56 USD | $442 2.98 USD | $476 3.21 USD | $4.56B 30.81M USD | 9.81 | $45.14 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,452 16.55 USD |
+1.32
|
$4.56B 30.8M USD | $600 4.05 USD | $2,452 16.55 USD | $2,452 16.55 USD | $4.56B 30.8M USD | 2.23 | $1.1K 7.41 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $638 4.31 USD |
+2.41
|
$4.55B 30.73M USD | $8.5K 57.38 USD | $634 4.28 USD | $650 4.39 USD | $4.55B 30.73M USD | 0 | -$10.09 -0.06 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $542 3.66 USD |
+9.94
|
$4.54B 30.65M USD | $35.8K 241.66 USD | $523 3.53 USD | $571 3.85 USD | $4.54B 30.65M USD | 0 | -$327.6 -2.2 USD | |
| cotta CO.,LTD 3359.T | $362 2.44 USD |
+13.48
|
$4.47B 30.19M USD | $197.7K 1.33K USD | $354 2.39 USD | $370 2.5 USD | $4.47B 30.19M USD | 11.32 | $31.96 0.22 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $173 1.17 USD |
+19.31
|
$4.37B 29.47M USD | $540.4K 3.65K USD | $155 1.05 USD | $190 1.28 USD | $4.37B 29.47M USD | 0 | -$7.92 -0.05 USD | |
| Twinbird Corporation 6897.T | $404 2.73 USD |
+2.28
|
$4.31B 29.07M USD | $13.8K 93.15 USD | $398 2.69 USD | $405 2.73 USD | $4.31B 29.07M USD | 142.25 | $2.84 0.02 USD | |
| MOONBAT Co.,Ltd. 8115.T | $946 6.39 USD |
+5.35
|
$4.26B 28.79M USD | $3.8K 25.65 USD | $915 6.18 USD | $954 6.44 USD | $4.26B 28.79M USD | 6.78 | $139.46 0.94 USD | |
| Misawa & Co.,Ltd. 3169.T | $604 4.08 USD |
+1
|
$4.25B 28.72M USD | $13.5K 91.13 USD | $601 4.06 USD | $611 4.12 USD | $4.25B 28.72M USD | 88.56 | $6.82 0.05 USD | |
| Hiraki Co.,Ltd. 3059.T | $865 5.84 USD |
+2.25
|
$4.21B 28.42M USD | $2.8K 18.9 USD | $861 5.81 USD | $867 5.85 USD | $4.21B 28.42M USD | 537.26 | $1.61 0.01 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,788 18.82 USD |
+5.97
|
$4.21B 28.39M USD | $6.9K 46.58 USD | $2,595 17.52 USD | $2,794 18.86 USD | $4.21B 28.39M USD | 12.52 | $222.58 1.5 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $469 3.17 USD |
+3.76
|
$4.18B 28.21M USD | $20.1K 135.68 USD | $455 3.07 USD | $469 3.17 USD | $4.18B 28.21M USD | 107.07 | $4.38 0.03 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $386 2.61 USD |
+0.52
|
$4.14B 27.97M USD | $257.6K 1.74K USD | $366 2.47 USD | $392 2.65 USD | $4.14B 27.97M USD | 0 | -$69.39 -0.4 USD | |
| GMB Corporation 7214.T | $780 5.27 USD |
+4
|
$4.14B 27.95M USD | $20.3K 137.03 USD | $776 5.24 USD | $801 5.41 USD | $4.14B 27.95M USD | 336.20 | $2.32 0.02 USD | |
| Graphite Design Inc. 7847.T | $632 4.27 USD |
+3.27
|
$4.1B 27.67M USD | $8.3K 56.03 USD | $630 4.25 USD | $645 4.35 USD | $4.1B 27.67M USD | 10.83 | $58.32 0.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $575 3.88 USD |
+1.23
|
$4.06B 27.39M USD | $1.7K 11.48 USD | $564 3.81 USD | $580 3.92 USD | $4.06B 27.39M USD | 16.09 | $35.73 0.24 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+2.06
|
$4.01B 27.1M USD | $6.7K 45.23 USD | $492 3.32 USD | $497 3.35 USD | $4.01B 27.1M USD | 8.62 | $57.42 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $618 4.17 USD |
+2.83
|
$4B 26.97M USD | $22.1K 149.18 USD | $609 4.11 USD | $628 4.24 USD | $4B 26.97M USD | 12.17 | $50.78 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,711 11.55 USD |
+0.23
|
$3.97B 26.78M USD | $500 3.38 USD | $1,711 11.55 USD | $1,764 11.91 USD | $3.97B 26.78M USD | 14.27 | $119.83 0.81 USD | |
| Kanemitsu Corporation 7208.T | $765 5.16 USD |
+0.26
|
$3.91B 26.4M USD | $4.8K 32.4 USD | $751 5.07 USD | $783 5.29 USD | $3.91B 26.4M USD | 5.84 | $130.85 0.88 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,483 10.01 USD |
+5.1
|
$3.85B 25.96M USD | $26.8K 180.91 USD | $1,445 9.75 USD | $1,501 10.13 USD | $3.85B 25.96M USD | 6.32 | $234.37 1.58 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $226 1.53 USD |
+1.8
|
$3.85B 25.96M USD | $34.4K 232.21 USD | $225 1.52 USD | $235 1.59 USD | $3.85B 25.96M USD | 6.90 | $32.75 0.22 USD | |
| United & Collective Co., Ltd. 3557.T | $855 5.77 USD |
+0.35
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $852 5.75 USD | $863 5.83 USD | $3.78B 25.52M USD | 0 | -$24.19 -0.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $845 5.7 USD |
-0.59
|
$3.78B 25.5M USD | $1.9K 12.83 USD | $832 5.62 USD | $859 5.8 USD | $3.78B 25.5M USD | 0 | -$119.1 -0.8 USD | |
| AZEARTH Corporation 3161.T | $661 4.46 USD |
+1.23
|
$3.76B 25.41M USD | $18.3K 123.53 USD | $650 4.39 USD | $672 4.54 USD | $3.76B 25.41M USD | 25.37 | $26.05 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,580 17.42 USD |
+6.17
|
$3.73B 25.17M USD | $100 0.68 USD | $2,580 17.42 USD | $2,580 17.42 USD | $3.73B 25.17M USD | 12.76 | $202.18 1.36 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
+2.44
|
$3.68B 24.84M USD | $27K 182.26 USD | $252 1.7 USD | $266 1.8 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0006 USD | |
| AuBEX CORPORATION 3583.T | $1,317 8.89 USD |
+4.61
|
$3.62B 24.44M USD | $2.8K 18.9 USD | $1,313 8.86 USD | $1,349 9.11 USD | $3.62B 24.44M USD | 7.05 | $186.71 1.26 USD | |
| Tein, Inc. 7217.T | $717 4.84 USD |
+2.43
|
$3.58B 24.17M USD | $1.6K 10.8 USD | $716 4.83 USD | $746 5.04 USD | $3.58B 24.17M USD | 12.12 | $59.15 0.4 USD | |
| Shokubun Co., Ltd. 9969.T | $231 1.56 USD |
0
|
$3.54B 23.92M USD | $13.8K 93.15 USD | $231 1.56 USD | $240 1.62 USD | $3.54B 23.92M USD | 0 | -$6.08 -0.04 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
+3.09
|
$3.5B 23.62M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,038 7.01 USD | $3.5B 23.62M USD | 0 | -$8.05 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,788 12.07 USD |
+7.07
|
$3.46B 23.35M USD | $300 2.03 USD | $1,788 12.07 USD | $1,790 12.08 USD | $3.46B 23.35M USD | 7.79 | $229.29 1.55 USD | |
| Toin Corporation 7923.T | $687 4.64 USD |
+1.78
|
$3.46B 23.34M USD | $1.7K 11.48 USD | $684 4.62 USD | $691 4.66 USD | $3.46B 23.34M USD | 6.06 | $113.33 0.77 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $796 5.37 USD |
+7.57
|
$3.43B 23.18M USD | $5.8K 39.15 USD | $765 5.16 USD | $811 5.47 USD | $3.43B 23.18M USD | 16.49 | $48.25 0.33 USD | |
| Global-Dining, Inc. 7625.T | $330 2.23 USD |
+6.8
|
$3.43B 23.13M USD | $6.3K 42.53 USD | $323 2.18 USD | $332 2.24 USD | $3.43B 23.13M USD | 6.73 | $49.01 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $298 2.01 USD |
+3.11
|
$3.42B 23.07M USD | $74.4K 502.22 USD | $295 1.99 USD | $325 2.19 USD | $3.42B 23.07M USD | 0 | -$176.7 -1.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
+10
|
$3.4B 22.98M USD | $361.5K 2.44K USD | $86 0.58 USD | $92 0.62 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Tameny Inc. 6181.T | $128 0.86 USD |
+5.79
|
$3.37B 22.75M USD | $268.3K 1.81K USD | $124 0.84 USD | $129 0.87 USD | $3.37B 22.75M USD | 336.84 | $0.38 0.002 USD | |
| Waqoo Inc. 4937.T | $912 6.16 USD |
+3.99
|
$3.3B 22.28M USD | $3.9K 26.33 USD | $902 6.09 USD | $938 6.33 USD | $3.3B 22.28M USD | 0 | -$5 -0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $165 1.11 USD |
+5.77
|
$3.26B 22.01M USD | $42.4K 286.21 USD | $160 1.08 USD | $165 1.11 USD | $3.26B 22.01M USD | 0 | -$17.71 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $343 2.32 USD |
+9.58
|
$3.22B 21.71M USD | $30.8K 207.91 USD | $343 2.32 USD | $361 2.44 USD | $3.22B 21.71M USD | 0 | -$33.24 -0.2 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $619 4.18 USD |
+3.34
|
$3.13B 21.15M USD | $100 0.68 USD | $619 4.18 USD | $619 4.18 USD | $3.13B 21.15M USD | 12.24 | $50.56 0.34 USD | |
| Cocolonet CO., LTD. 6060.T | $899 6.07 USD |
0
|
$3.13B 21.15M USD | $700 4.73 USD | $899 6.07 USD | $899 6.07 USD | $3.13B 21.15M USD | 7.20 | $124.69 0.84 USD | |
| Kowa Co.,Ltd. 7807.T | $753 5.08 USD |
+1.07
|
$3.12B 21.07M USD | $3.2K 21.6 USD | $750 5.06 USD | $780 5.27 USD | $3.12B 21.07M USD | 4.38 | $171.87 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $761 5.14 USD |
+1.33
|
$3.12B 21.04M USD | $7.6K 51.3 USD | $735 4.96 USD | $789 5.33 USD | $3.12B 21.04M USD | 9.47 | $80.28 0.54 USD | |
| Generation Pass Co.,Ltd. 3195.T | $372 2.51 USD |
+8.45
|
$3.02B 20.38M USD | $162K 1.09K USD | $360 2.43 USD | $379 2.56 USD | $3.02B 20.38M USD | 0 | -$17.12 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
+1.01
|
$3B 20.27M USD | $134.2K 905.89 USD | $100 0.68 USD | $102 0.69 USD | $3B 20.27M USD | 21.14 | $4.73 0.03 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
+7.81
|
$2.98B 20.13M USD | $5.1K 34.43 USD | $662 4.47 USD | $708 4.78 USD | $2.98B 20.13M USD | 0 | -$26.05 -0.1 USD | |
| Brass Corporation 2424.T | $557 3.76 USD |
+0.18
|
$2.96B 20M USD | $3.3K 22.28 USD | $557 3.76 USD | $561 3.79 USD | $2.96B 20M USD | 10.69 | $52.1 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,250 8.44 USD |
+5.93
|
$2.93B 19.77M USD | $2.7K 18.23 USD | $1,210 8.17 USD | $1,250 8.44 USD | $2.93B 19.77M USD | 23.96 | $52.16 0.35 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $802 5.41 USD |
+0.38
|
$2.93B 19.77M USD | $14.1K 95.18 USD | $790 5.33 USD | $835 5.64 USD | $2.93B 19.77M USD | 8.09 | $99.08 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
+2.04
|
$2.91B 19.65M USD | $141K 951.79 USD | $147 0.99 USD | $153 1.03 USD | $2.91B 19.65M USD | 0 | -$11.72 -0.07 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,338 9.03 USD |
+4.61
|
$2.88B 19.41M USD | $1.3K 8.78 USD | $1,309 8.84 USD | $1,345 9.08 USD | $2.88B 19.41M USD | 9.79 | $136.6 0.92 USD | |
| KANMONKAI Co., Ltd. 3372.T | $209 1.41 USD |
+1.95
|
$2.86B 19.33M USD | $18.5K 124.88 USD | $207 1.4 USD | $210 1.42 USD | $2.86B 19.33M USD | 9.73 | $21.46 0.14 USD | |
| Arigatou Services Company, Limited 3177.T | $3,050 20.59 USD |
+2.42
|
$2.82B 19.01M USD | $1.8K 12.15 USD | $3,040 20.52 USD | $3,110 20.99 USD | $2.82B 19.01M USD | 6.77 | $449.98 3.04 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+4.55
|
$2.77B 18.72M USD | $247K 1.67K USD | $90 0.61 USD | $93 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $162 1.09 USD |
+4.52
|
$2.76B 18.64M USD | $40.4K 272.71 USD | $161 1.09 USD | $166 1.12 USD | $2.76B 18.64M USD | 33.96 | $4.77 0.03 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $795 5.37 USD |
+3.38
|
$2.74B 18.47M USD | $3.9K 26.33 USD | $791 5.34 USD | $829 5.6 USD | $2.74B 18.47M USD | 5.46 | $145.42 0.98 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $351 2.37 USD |
+9.01
|
$2.74B 18.47M USD | $281.2K 1.9K USD | $344 2.32 USD | $373 2.52 USD | $2.74B 18.47M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,928 13.01 USD |
+1.47
|
$2.73B 18.41M USD | $8.4K 56.7 USD | $1,928 13.01 USD | $1,950 13.16 USD | $2.73B 18.41M USD | 7.84 | $245.86 1.66 USD | |
| Tokai Senko K.K. 3577.T | $859 5.8 USD |
+1.9
|
$2.71B 18.3M USD | $2.4K 16.2 USD | $835 5.64 USD | $867 5.85 USD | $2.71B 18.3M USD | 11.33 | $75.79 0.51 USD | |
| Sunautas Co., Ltd. 7623.T | $834 5.63 USD |
+0.12
|
$2.69B 18.18M USD | $9K 60.75 USD | $833 5.62 USD | $835 5.64 USD | $2.69B 18.18M USD | 10.57 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+0.58
|
$2.69B 18.16M USD | $32.9K 222.08 USD | $173 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| Stream Co.,Ltd. 3071.T | $97 0.65 USD |
+2.11
|
$2.68B 18.1M USD | $54.1K 365.19 USD | $96 0.65 USD | $98 0.66 USD | $2.68B 18.1M USD | 64.23 | $1.51 0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $751 5.07 USD |
+3.73
|
$2.67B 18.06M USD | $14.1K 95.18 USD | $744 5.02 USD | $775 5.23 USD | $2.67B 18.06M USD | 12.66 | $59.3 0.4 USD | |
| Ledax Co.,Ltd. 7602.T | $128 0.86 USD |
+4.07
|
$2.65B 17.91M USD | $10.4K 70.2 USD | $127 0.86 USD | $130 0.88 USD | $2.65B 17.91M USD | 0 | -$0.59 -0.003 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-4.42
|
$2.63B 17.76M USD | $983.3K 6.64K USD | $107 0.72 USD | $117 0.79 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
0
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $188 1.27 USD |
+5.03
|
$2.6B 17.57M USD | $17.2K 116.1 USD | $184 1.24 USD | $186 1.26 USD | $2.6B 17.57M USD | 38.21 | $4.92 0.03 USD | |
| Star seeds Co.,Ltd. 3083.T | $620 4.19 USD |
+1.14
|
$2.58B 17.39M USD | $7.4K 49.95 USD | $615 4.15 USD | $628 4.24 USD | $2.58B 17.39M USD | 0 | -$153.1 -1.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $287 1.94 USD |
+4.36
|
$2.57B 17.36M USD | $22.3K 150.53 USD | $280 1.89 USD | $295 1.99 USD | $2.57B 17.36M USD | 13.33 | $21.53 0.15 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+2.3
|
$2.56B 17.28M USD | $8K 54 USD | $438 2.96 USD | $448 3.02 USD | $2.56B 17.28M USD | 6.99 | $63.49 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+6.41
|
$2.55B 17.23M USD | $293.4K 1.98K USD | $79 0.53 USD | $83 0.56 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $391 2.64 USD |
+8.31
|
$2.51B 16.92M USD | $18.9K 127.58 USD | $382 2.58 USD | $400 2.7 USD | $2.51B 16.92M USD | 7.29 | $53.57 0.36 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,580 10.67 USD |
+11.11
|
$2.5B 16.88M USD | $8.6K 58.05 USD | $1,500 10.13 USD | $1,670 11.27 USD | $2.5B 16.88M USD | 9.09 | $173.63 1.17 USD | |
| Asahi Rubber Inc. 5162.T | $548 3.7 USD |
+2.43
|
$2.5B 16.88M USD | $5K 33.75 USD | $548 3.7 USD | $560 3.78 USD | $2.5B 16.88M USD | 0 | -$1.66 -0.01 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $464 3.13 USD |
+3.34
|
$2.44B 16.48M USD | $8.9K 60.08 USD | $457 3.08 USD | $473 3.19 USD | $2.44B 16.48M USD | 13.38 | $34.66 0.23 USD | |
| Nomura Corporation 7131.T | $1,844 12.45 USD |
+5.37
|
$2.44B 16.46M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,844 12.45 USD | $2.44B 16.46M USD | 7.18 | $256.55 1.73 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,330 8.98 USD |
+6.31
|
$2.43B 16.38M USD | $1.8K 12.15 USD | $1,329 8.97 USD | $1,394 9.41 USD | $2.43B 16.38M USD | 6.86 | $193.65 1.31 USD | |
| Escrit Inc. 2196.T | $178 1.2 USD |
+12.66
|
$2.4B 16.23M USD | $62.1K 419.19 USD | $167 1.13 USD | $178 1.2 USD | $2.4B 16.23M USD | 7.96 | $22.34 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||