结果页面 6，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $241 1.63 USD |
+0.42
|
$6.02B 40.67M USD | $24.4K 164.71 USD | $239 1.61 USD | $242 1.63 USD | $6.02B 40.67M USD | 7.94 | $30.34 0.2 USD | |
| Felissimo Corporation 3396.T | $840 5.67 USD |
0
|
$5.98B 40.39M USD | $2K 13.5 USD | $838 5.66 USD | $840 5.67 USD | $5.98B 40.39M USD | 43.86 | $19.15 0.13 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $569 3.84 USD |
0
|
$5.96B 40.24M USD | $3.9K 26.33 USD | $566 3.82 USD | $569 3.84 USD | $5.96B 40.24M USD | 0 | -$116.1 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.47
|
$5.95B 40.14M USD | $500 3.38 USD | $843 5.69 USD | $848 5.72 USD | $5.95B 40.14M USD | 20.77 | $40.57 0.27 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
+2.2
|
$5.84B 39.4M USD | $700 4.73 USD | $5,990 40.43 USD | $6,050 40.84 USD | $5.84B 39.4M USD | 109.89 | $54.87 0.37 USD | |
| Uniform Next Co., Ltd. 3566.T | $583 3.94 USD |
+0.17
|
$5.83B 39.36M USD | $7.1K 47.93 USD | $580 3.92 USD | $586 3.96 USD | $5.83B 39.36M USD | 17.94 | $32.48 0.22 USD | |
| Kyowa Corporation 6570.T | $976 6.59 USD |
0
|
$5.82B 39.27M USD | $300 2.03 USD | $976 6.59 USD | $976 6.59 USD | $5.82B 39.27M USD | 8.59 | $113.61 0.77 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
0
|
$5.78B 39.03M USD | $3.1K 20.93 USD | $411 2.77 USD | $414 2.79 USD | $5.78B 39.03M USD | 30.87 | $13.41 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.22
|
$5.61B 37.86M USD | $800 5.4 USD | $916 6.18 USD | $919 6.2 USD | $5.61B 37.86M USD | 4.95 | $184.98 1.25 USD | |
| Global Style Co.,Ltd. 7126.T | $1,672 11.29 USD |
-0.18
|
$5.56B 37.56M USD | $1.4K 9.45 USD | $1,672 11.29 USD | $1,685 11.37 USD | $5.56B 37.56M USD | 9.57 | $174.54 1.18 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.66
|
$5.53B 37.33M USD | $13.1K 88.43 USD | $304 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+0.5
|
$5.52B 37.29M USD | $116.1K 783.71 USD | $197 1.33 USD | $209 1.41 USD | $5.52B 37.29M USD | 4.62 | $43.24 0.29 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,250 15.19 USD |
+0.45
|
$5.34B 36.06M USD | $2.2K 14.85 USD | $2,250 15.19 USD | $2,259 15.25 USD | $5.34B 36.06M USD | 35.12 | $64.06 0.43 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.2K 14.85 USD | $513 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
0
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.52 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,270 8.57 USD |
+3.25
|
$5.12B 34.59M USD | $3.6K 24.3 USD | $1,243 8.39 USD | $1,284 8.67 USD | $5.12B 34.59M USD | 54.93 | $23.12 0.16 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
-0.84
|
$5.1B 34.41M USD | $300 2.03 USD | $1,653 11.16 USD | $1,667 11.25 USD | $5.1B 34.41M USD | 12.64 | $130.69 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$5.08B 34.27M USD | $15.3K 103.28 USD | $111 0.75 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-5.88
|
$4.99B 33.7M USD | $847.9K 5.72K USD | $127 0.86 USD | $134 0.9 USD | $4.99B 33.7M USD | 284.44 | $0.45 0.003 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $637 4.3 USD |
+2.08
|
$4.97B 33.52M USD | $360.6K 2.43K USD | $617 4.16 USD | $651 4.39 USD | $4.97B 33.52M USD | 0 | -$28.44 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,154 7.79 USD |
+0.7
|
$4.92B 33.24M USD | $4.9K 33.08 USD | $1,148 7.75 USD | $1,156 7.8 USD | $4.92B 33.24M USD | 13.96 | $82.63 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
0
|
$4.91B 33.14M USD | $600 4.05 USD | $673 4.54 USD | $674 4.55 USD | $4.91B 33.14M USD | 140.70 | $4.79 0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.35
|
$4.87B 32.86M USD | $3.3K 22.28 USD | $574 3.87 USD | $580 3.92 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,549 17.21 USD |
0
|
$4.74B 32.02M USD | $200 1.35 USD | $2,549 17.21 USD | $2,549 17.21 USD | $4.74B 32.02M USD | 2.32 | $1.1K 7.41 USD | |
| Apple International Co., Ltd. 2788.T | $368 2.48 USD |
0
|
$4.73B 31.9M USD | $6.4K 43.2 USD | $368 2.48 USD | $370 2.5 USD | $4.73B 31.9M USD | 3.96 | $92.74 0.63 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
+0.24
|
$4.66B 31.45M USD | $1.8K 12.15 USD | $413 2.79 USD | $415 2.8 USD | $4.66B 31.45M USD | 4.67 | $88.42 0.6 USD | |
| Twinbird Corporation 6897.T | $437 2.95 USD |
+0.69
|
$4.66B 31.44M USD | $243.2K 1.64K USD | $433 2.92 USD | $476 3.21 USD | $4.66B 31.44M USD | 0 | -$9.55 -0.06 USD | |
| cotta CO.,LTD 3359.T | $436 2.94 USD |
+1.4
|
$4.66B 31.44M USD | $19.3K 130.28 USD | $431 2.91 USD | $439 2.96 USD | $4.66B 31.44M USD | 14.23 | $30.62 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
+0.31
|
$4.59B 30.97M USD | $1.7K 11.48 USD | $641 4.33 USD | $645 4.35 USD | $4.59B 30.97M USD | 0 | -$10.06 -0.06 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
-0.77
|
$4.56B 30.77M USD | $6.3K 42.53 USD | $510 3.44 USD | $520 3.51 USD | $4.56B 30.77M USD | 20.08 | $25.59 0.17 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,006 6.79 USD |
-1.18
|
$4.54B 30.61M USD | $500 3.38 USD | $1,006 6.79 USD | $1,014 6.84 USD | $4.54B 30.61M USD | 7.21 | $139.47 0.94 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $300 2.03 USD | $642 4.33 USD | $642 4.33 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $177 1.19 USD |
-0.56
|
$4.47B 30.15M USD | $313.4K 2.12K USD | $175 1.18 USD | $180 1.22 USD | $4.47B 30.15M USD | 0 | -$7.92 -0.05 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,951 19.92 USD |
-0.07
|
$4.45B 30.05M USD | $2.6K 17.55 USD | $2,950 19.91 USD | $2,953 19.93 USD | $4.45B 30.05M USD | 13.25 | $222.66 1.5 USD | |
| Kanemitsu Corporation 7208.T | $846 5.71 USD |
-0.12
|
$4.33B 29.2M USD | $200 1.35 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.2M USD | 6.46 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
+0.4
|
$4.29B 28.94M USD | $2.2K 14.85 USD | $252 1.7 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
0
|
$4.25B 28.67M USD | $3.7K 24.98 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 344.82 | $2.32 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $859 5.8 USD |
0
|
$4.18B 28.22M USD | $1K 6.75 USD | $859 5.8 USD | $860 5.81 USD | $4.18B 28.22M USD | 554.19 | $1.55 0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $588 3.97 USD |
+0.17
|
$4.15B 28M USD | $300 2.03 USD | $586 3.96 USD | $588 3.97 USD | $4.15B 28M USD | 16.47 | $35.69 0.24 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $639 4.31 USD |
0
|
$4.13B 27.89M USD | $600 4.05 USD | $639 4.31 USD | $639 4.31 USD | $4.13B 27.89M USD | 12.57 | $50.8 0.34 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.16
|
$4.12B 27.84M USD | $100 0.68 USD | $636 4.29 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.94 | $58.1 0.39 USD | |
| Star seeds Co.,Ltd. 3083.T | $856 5.78 USD |
-6.35
|
$4.12B 27.8M USD | $1.3M 8.77K USD | $793 5.35 USD | $914 6.17 USD | $4.12B 27.8M USD | 0 | -$131.1 -0.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
0
|
$4.1B 27.66M USD | $3.1K 20.93 USD | $458 3.09 USD | $460 3.11 USD | $4.1B 27.66M USD | 0 | -$4.31 -0.02 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $3.4K 22.95 USD | $493 3.33 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
+0.11
|
$3.99B 26.95M USD | $3.2K 21.6 USD | $902 6.09 USD | $904 6.1 USD | $3.99B 26.95M USD | 102.14 | $8.84 0.06 USD | |
| Waqoo Inc. 4937.T | $1,111 7.5 USD |
+1
|
$3.96B 26.73M USD | $1K 6.75 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.96B 26.73M USD | 91.81 | $12.1 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $906 6.12 USD |
0
|
$3.91B 26.39M USD | $1.3K 8.78 USD | $903 6.1 USD | $906 6.12 USD | $3.91B 26.39M USD | 18.79 | $48.2 0.33 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
0
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $3.87B 26.12M USD | 13.10 | $59.13 0.4 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,473 9.94 USD |
+0.68
|
$3.82B 25.79M USD | $11.4K 76.95 USD | $1,465 9.89 USD | $1,478 9.98 USD | $3.82B 25.79M USD | 6.28 | $234.37 1.58 USD | |
| Global-Dining, Inc. 7625.T | $356 2.4 USD |
-1.11
|
$3.7B 24.96M USD | $800 5.4 USD | $355 2.4 USD | $358 2.42 USD | $3.7B 24.96M USD | 7.26 | $49 0.33 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $829 5.6 USD |
+0.97
|
$3.69B 24.88M USD | $2K 13.5 USD | $816 5.51 USD | $833 5.62 USD | $3.69B 24.88M USD | 0 | -$119.2 -0.8 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $3.3K 22.28 USD | $239 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
0
|
$3.66B 24.68M USD | $6.5K 43.88 USD | $640 4.32 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
-0.32
|
$3.62B 24.46M USD | $900 6.08 USD | $316 2.13 USD | $318 2.15 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $600 4.05 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.07 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,488 16.79 USD |
-1.47
|
$3.6B 24.27M USD | $4.1K 27.68 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.27M USD | 12.30 | $202.25 1.37 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.33 1.55 USD | |
| AuBEX CORPORATION 3583.T | $1,287 8.69 USD |
+0.55
|
$3.54B 23.89M USD | $500 3.38 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.54B 23.89M USD | 6.89 | $186.75 1.26 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
-0.75
|
$3.48B 23.46M USD | $191.3K 1.29K USD | $130 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 338.46 | $0.39 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $644 4.35 USD |
+1.58
|
$3.43B 23.12M USD | $1.3K 8.78 USD | $635 4.29 USD | $644 4.35 USD | $3.43B 23.12M USD | 12.35 | $52.11 0.35 USD | |
| Tabikobo Co. Ltd. 6548.T | $173 1.17 USD |
-1.7
|
$3.42B 23.08M USD | $45.9K 309.84 USD | $172 1.16 USD | $174 1.17 USD | $3.42B 23.08M USD | 0 | -$17.71 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $363 2.45 USD |
-0.27
|
$3.4B 22.98M USD | $4.2K 28.35 USD | $363 2.45 USD | $364 2.46 USD | $3.4B 22.98M USD | 0 | -$33.22 -0.2 USD | |
| Toin Corporation 7923.T | $672 4.54 USD |
+0.15
|
$3.38B 22.83M USD | $200 1.35 USD | $672 4.54 USD | $672 4.54 USD | $3.38B 22.83M USD | 5.92 | $113.33 0.77 USD | |
| Generation Pass Co.,Ltd. 3195.T | $409 2.76 USD |
+1.24
|
$3.32B 22.41M USD | $5.6K 37.8 USD | $403 2.72 USD | $412 2.78 USD | $3.32B 22.41M USD | 0 | -$17.08 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $3K 20.25 USD | $238 1.61 USD | $239 1.61 USD | $3.26B 22.01M USD | 11.09 | $21.46 0.14 USD | |
| Nomura Corporation 7131.T | $2,460 16.61 USD |
+5.72
|
$3.25B 21.96M USD | $8.8K 59.4 USD | $2,353 15.88 USD | $2,465 16.64 USD | $3.25B 21.96M USD | 9.59 | $256.44 1.73 USD | |
| Kowa Co.,Ltd. 7807.T | $777 5.24 USD |
-0.13
|
$3.22B 21.74M USD | $500 3.38 USD | $777 5.24 USD | $780 5.27 USD | $3.22B 21.74M USD | 5.41 | $143.39 0.97 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $235 1.59 USD |
+3.98
|
$3.18B 21.43M USD | $442.2K 2.98K USD | $225 1.52 USD | $235 1.59 USD | $3.18B 21.43M USD | 10.52 | $22.33 0.15 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,340 9.05 USD |
0
|
$3.14B 21.2M USD | $200 1.35 USD | $1,340 9.05 USD | $1,342 9.06 USD | $3.14B 21.2M USD | 25.70 | $52.13 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $910 6.14 USD |
-1.09
|
$3.13B 21.14M USD | $1.9K 12.83 USD | $908 6.13 USD | $915 6.18 USD | $3.13B 21.14M USD | 6.26 | $145.36 0.98 USD | |
| General Oyster, Inc. 3224.T | $739 4.99 USD |
+1.37
|
$3.13B 21.13M USD | $200 1.35 USD | $729 4.92 USD | $739 4.99 USD | $3.13B 21.13M USD | 0 | -$26.1 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $98.1K 662.2 USD | $103 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
-2.88
|
$3.11B 20.97M USD | $151.8K 1.02K USD | $100 0.68 USD | $104 0.7 USD | $3.11B 20.97M USD | 160.31 | $0.63 0.004 USD | |
| Dreambed Co.,Ltd. 7791.T | $757 5.11 USD |
0
|
$3.1B 20.93M USD | $1.2K 8.1 USD | $757 5.11 USD | $757 5.11 USD | $3.1B 20.93M USD | 9.43 | $80.24 0.54 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $6.1K 41.18 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
+0.75
|
$3.09B 20.89M USD | $1.7K 11.48 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.89M USD | 18.05 | $51.89 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $283 1.91 USD |
-6.29
|
$3.09B 20.86M USD | $187.6K 1.27K USD | $282 1.9 USD | $304 2.05 USD | $3.09B 20.86M USD | 0 | -$69.37 -0.4 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.15
|
$3.09B 20.84M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.71 3.68 USD | |
| Crossfor Co.,Ltd. 7810.T | $181 1.22 USD |
+0.56
|
$3.09B 20.83M USD | $19K 128.26 USD | $179 1.21 USD | $181 1.22 USD | $3.09B 20.83M USD | 37.78 | $4.79 0.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $836 5.64 USD |
-0.48
|
$3.05B 20.61M USD | $1.7K 11.48 USD | $836 5.64 USD | $842 5.68 USD | $3.05B 20.61M USD | 9.27 | $90.13 0.61 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $338 2.28 USD |
-0.29
|
$3.05B 20.56M USD | $2.8K 18.9 USD | $338 2.28 USD | $340 2.3 USD | $3.05B 20.56M USD | 0 | -$12 -0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,379 9.31 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $1,378 9.3 USD | $1,382 9.33 USD | $2.96B 20M USD | 9.16 | $150.45 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $7.5K 50.63 USD | $150 1.01 USD | $151 1.02 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.04
|
$2.92B 19.74M USD | $23.2K 156.61 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $451 3.04 USD |
+0.22
|
$2.89B 19.52M USD | $1.3K 8.78 USD | $451 3.04 USD | $451 3.04 USD | $2.89B 19.52M USD | 8.41 | $53.6 0.36 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,797 12.13 USD |
+1.53
|
$2.84B 19.2M USD | $500 3.38 USD | $1,768 11.93 USD | $1,797 12.13 USD | $2.84B 19.2M USD | 10.34 | $173.64 1.17 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
+0.99
|
$2.84B 19.15M USD | $2.2K 14.85 USD | $202 1.36 USD | $205 1.38 USD | $2.84B 19.15M USD | 41.41 | $4.95 0.03 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
0
|
$2.83B 19.07M USD | $200 1.35 USD | $1,780 12.02 USD | $1,789 12.08 USD | $2.83B 19.07M USD | 9.54 | $186.54 1.26 USD | |
| Tokai Senko K.K. 3577.T | $888 5.99 USD |
+0.91
|
$2.8B 18.92M USD | $1.6K 10.8 USD | $880 5.94 USD | $888 5.99 USD | $2.8B 18.92M USD | 11.71 | $75.77 0.51 USD | |
| Washhouse Co.,Ltd. 6537.T | $400 2.7 USD |
-3.15
|
$2.77B 18.7M USD | $74.5K 502.9 USD | $399 2.69 USD | $420 2.84 USD | $2.77B 18.7M USD | 0 | -$1.65 -0.01 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $770 5.2 USD |
-0.39
|
$2.74B 18.51M USD | $4.2K 28.35 USD | $770 5.2 USD | $771 5.2 USD | $2.74B 18.51M USD | 12.96 | $59.37 0.4 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,940 26.6 USD |
+0.13
|
$2.74B 18.51M USD | $100 0.68 USD | $3,940 26.6 USD | $3,940 26.6 USD | $2.74B 18.51M USD | 6.18 | $636.68 4.3 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
-1.52
|
$2.69B 18.19M USD | $16.1K 108.68 USD | $130 0.88 USD | $133 0.9 USD | $2.69B 18.19M USD | 0 | -$0.59 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||