结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation 6412.T | $2,222 15 USD |
-2.93
|
$219.15B 1.48B USD | $313.9K 2.12K USD | $2,200 14.85 USD | $2,245 15.15 USD | $219.15B 1.48B USD | 8.56 | $259.34 1.75 USD | |
| K's Holdings Corporation 8282.T | $1,311.5 8.85 USD |
-1.09
|
$211.36B 1.43B USD | $748.2K 5.05K USD | $1,296 8.75 USD | $1,318.5 8.9 USD | $211.36B 1.43B USD | 26.02 | $50.39 0.34 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,155 28.05 USD |
+0.12
|
$203.77B 1.38B USD | $514.4K 3.47K USD | $4,025 27.17 USD | $4,170 28.15 USD | $203.77B 1.38B USD | 25.34 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,008 20.3 USD |
+1.48
|
$194.65B 1.31B USD | $518.2K 3.5K USD | $2,955 19.95 USD | $3,015 20.35 USD | $194.65B 1.31B USD | 39.33 | $76.47 0.52 USD | |
| EDION Corporation 2730.T | $1,823 12.31 USD |
-0.98
|
$189.43B 1.28B USD | $410.7K 2.77K USD | $1,808 12.2 USD | $1,830 12.35 USD | $189.43B 1.28B USD | 15.23 | $119.67 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,758.5 11.87 USD |
-0.57
|
$186.9B 1.26B USD | $621.5K 4.2K USD | $1,730 11.68 USD | $1,765 11.91 USD | $186.9B 1.26B USD | 97.47 | $18.04 0.12 USD | |
| SAN-A CO.,LTD. 2659.T | $3,010 20.32 USD |
-1.63
|
$186.13B 1.26B USD | $190.6K 1.29K USD | $2,988 20.17 USD | $3,040 20.52 USD | $186.13B 1.26B USD | 16.95 | $177.48 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,136 14.42 USD |
-0.74
|
$185.08B 1.25B USD | $106.5K 718.9 USD | $2,110 14.24 USD | $2,140 14.45 USD | $185.08B 1.25B USD | 33.87 | $63.05 0.43 USD | |
| TS TECH Co., Ltd. 7313.T | $1,532 10.34 USD |
-5.23
|
$182.7B 1.23B USD | $480.9K 3.25K USD | $1,503.5 10.15 USD | $1,580.5 10.67 USD | $182.7B 1.23B USD | 21.10 | $72.58 0.49 USD | |
| YONEX Co., Ltd. 7906.T | $2,127 14.36 USD |
-5.55
|
$181.74B 1.23B USD | $244.1K 1.65K USD | $2,089 14.1 USD | $2,209 14.91 USD | $181.74B 1.23B USD | 15.53 | $136.92 0.92 USD | |
| Mizuno Corporation 8022.T | $2,342 15.81 USD |
-5.64
|
$179.72B 1.21B USD | $350.6K 2.37K USD | $2,283 15.41 USD | $2,423 16.36 USD | $179.72B 1.21B USD | 11.52 | $203.28 1.37 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,337 9.03 USD |
-1.18
|
$179.12B 1.21B USD | $312.9K 2.11K USD | $1,326 8.95 USD | $1,346 9.09 USD | $179.12B 1.21B USD | 11.72 | $114.06 0.77 USD | |
| Ohsho Food Service Corp. 9936.T | $3,095 20.89 USD |
-0.8
|
$174.9B 1.18B USD | $159.6K 1.08K USD | $3,055 20.62 USD | $3,120 21.06 USD | $174.9B 1.18B USD | 23.34 | $132.6 0.9 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,664.5 11.24 USD |
-2.38
|
$173.92B 1.17B USD | $414.1K 2.8K USD | $1,650.5 11.14 USD | $1,713.5 11.57 USD | $173.92B 1.17B USD | 11.35 | $146.63 0.99 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,014 13.6 USD |
-6.37
|
$170.38B 1.15B USD | $350.4K 2.37K USD | $1,980 13.37 USD | $2,077 14.02 USD | $170.38B 1.15B USD | 8.07 | $249.52 1.68 USD | |
| Sangetsu Corporation 8130.T | $2,776 18.74 USD |
-3.34
|
$163.15B 1.1B USD | $311.7K 2.1K USD | $2,740 18.5 USD | $2,829 19.1 USD | $163.15B 1.1B USD | 13.36 | $207.65 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.24
|
$160.92B 1.09B USD | $328.9K 2.22K USD | $813 5.49 USD | $825 5.57 USD | $160.92B 1.09B USD | 0 | -$16.08 -0.1 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,480 9.99 USD |
-10.41
|
$153.66B 1.04B USD | $362K 2.44K USD | $1,450 9.79 USD | $1,589 10.73 USD | $153.66B 1.04B USD | 5.59 | $264.32 1.78 USD | |
| ARCS Company Limited 9948.T | $2,832 19.12 USD |
-0.63
|
$152.87B 1.03B USD | $105.5K 712.15 USD | $2,797 18.88 USD | $2,836 19.14 USD | $152.87B 1.03B USD | 14.05 | $201.5 1.36 USD | |
| KATITAS CO., Ltd. 8919.T | $1,917 12.94 USD |
-0.73
|
$149.9B 1.01B USD | $258.4K 1.74K USD | $1,893 12.78 USD | $1,950 13.16 USD | $149.9B 1.01B USD | 15.93 | $120.3 0.81 USD | |
| EXEDY Corporation 7278.T | $3,950 26.66 USD |
-4.93
|
$149.87B 1.01B USD | $375.4K 2.53K USD | $3,875 26.16 USD | $4,075 27.51 USD | $149.87B 1.01B USD | 0 | -$152.9 -1.03 USD | |
| Seiko Group Corporation 8050.T | $3,635 24.54 USD |
-5.71
|
$148.47B 1B USD | $186K 1.26K USD | $3,520 23.76 USD | $3,765 25.41 USD | $148.47B 1B USD | 11.98 | $303.39 2.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
-0.33
|
$145.04B 979.06M USD | $467.1K 3.15K USD | $900 6.08 USD | $912 6.16 USD | $145.04B 979.06M USD | 50.83 | $17.88 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,481 10 USD |
-3.58
|
$140.01B 945.09M USD | $500.4K 3.38K USD | $1,469 9.92 USD | $1,512 10.21 USD | $140.01B 945.09M USD | 15.60 | $94.92 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,881 19.45 USD |
-1.27
|
$136.57B 921.88M USD | $95K 641.28 USD | $2,849 19.23 USD | $2,903 19.6 USD | $136.57B 921.88M USD | 10.35 | $278.09 1.88 USD | |
| Adastria Co., Ltd. 2685.T | $2,934 19.81 USD |
-2.85
|
$136.06B 918.47M USD | $570K 3.85K USD | $2,915 19.68 USD | $3,005 20.28 USD | $136.06B 918.47M USD | 11.30 | $259.42 1.75 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-4.93
|
$135.19B 912.56M USD | $351.7K 2.37K USD | $2,725 18.39 USD | $2,891 19.52 USD | $135.19B 912.56M USD | 9.16 | $304.98 2.06 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,680 24.84 USD |
-7.07
|
$133.98B 904.4M USD | $470.2K 3.17K USD | $3,570 24.1 USD | $3,880 26.19 USD | $133.98B 904.4M USD | 11.80 | $311.65 2.1 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,180 14.72 USD |
+2.88
|
$130.87B 883.38M USD | $585.2K 3.95K USD | $2,090 14.11 USD | $2,197 14.83 USD | $130.87B 883.38M USD | 16.10 | $135.4 0.91 USD | |
| KYB Corporation 7242.T | $2,692 18.17 USD |
-4.4
|
$130.36B 879.94M USD | $238.6K 1.61K USD | $2,623 17.71 USD | $2,757 18.61 USD | $130.36B 879.94M USD | 10.29 | $261.61 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | $2,401 16.21 USD |
-3.77
|
$129.64B 875.08M USD | $138.5K 934.91 USD | $2,374 16.03 USD | $2,444 16.5 USD | $129.64B 875.08M USD | 10.82 | $221.81 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,569 17.34 USD |
-0.23
|
$129.45B 873.81M USD | $222.2K 1.5K USD | $2,541 17.15 USD | $2,617 17.67 USD | $129.45B 873.81M USD | 12.28 | $209.09 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,208 14.9 USD |
-5.92
|
$129.43B 873.71M USD | $257.2K 1.74K USD | $2,172 14.66 USD | $2,279 15.38 USD | $129.43B 873.71M USD | 9.02 | $244.56 1.65 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,807 18.95 USD |
-0.18
|
$127.68B 861.88M USD | $232.9K 1.57K USD | $2,756 18.6 USD | $2,808 18.95 USD | $127.68B 861.88M USD | 21.70 | $129.35 0.87 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $929 6.27 USD |
-2.62
|
$125.84B 849.43M USD | $414K 2.79K USD | $896 6.05 USD | $1,011 6.82 USD | $125.84B 849.43M USD | 1222.36 | $0.76 0.005 USD | |
| The Monogatari Corporation 3097.T | $3,235 21.84 USD |
-1.22
|
$124.61B 841.17M USD | $228.8K 1.54K USD | $3,195 21.57 USD | $3,275 22.11 USD | $124.61B 841.17M USD | 20.19 | $160.15 1.08 USD | |
| Tamron Co.,Ltd. 7740.T | $3,055 20.62 USD |
-6.14
|
$123.8B 835.7M USD | $369.1K 2.49K USD | $2,996 20.22 USD | $3,165 21.36 USD | $123.8B 835.7M USD | 8.69 | $351.54 2.37 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
-0.16
|
$123.39B 832.91M USD | $487.4K 3.29K USD | $3,050 20.59 USD | $3,120 21.06 USD | $123.39B 832.91M USD | 42.85 | $72.46 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,323 15.68 USD |
-1.94
|
$122.35B 825.9M USD | $141K 951.79 USD | $2,281 15.4 USD | $2,350 15.86 USD | $122.35B 825.9M USD | 9.85 | $235.72 1.59 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,481 16.75 USD |
-1.31
|
$122.14B 824.51M USD | $154.5K 1.04K USD | $2,452 16.55 USD | $2,500 16.88 USD | $122.14B 824.51M USD | 20.60 | $120.42 0.81 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,968 13.28 USD |
-1.11
|
$120.46B 813.13M USD | $363.4K 2.45K USD | $1,957 13.21 USD | $1,988 13.42 USD | $120.46B 813.13M USD | 13.18 | $149.25 1.01 USD | |
| ATOM Corporation 7412.T | $623 4.21 USD |
-0.48
|
$120.32B 812.18M USD | $531.4K 3.59K USD | $614 4.14 USD | $624 4.21 USD | $120.32B 812.18M USD | 0 | -$5.57 -0.03 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,606 10.84 USD |
-3.72
|
$120.01B 810.08M USD | $1.31M 8.82K USD | $1,598 10.79 USD | $1,672 11.29 USD | $120.01B 810.08M USD | 13.20 | $121.6 0.82 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,474 9.95 USD |
-4.16
|
$118.5B 799.91M USD | $504.6K 3.41K USD | $1,446 9.76 USD | $1,529 10.32 USD | $118.5B 799.91M USD | 14.74 | $99.97 0.67 USD | |
| Yellow Hat Ltd. 9882.T | $1,323 8.93 USD |
-1.64
|
$117.34B 792.06M USD | $312.7K 2.11K USD | $1,298 8.76 USD | $1,335 9.01 USD | $117.34B 792.06M USD | 11.08 | $119.3 0.81 USD | |
| Aeon Hokkaido Corporation 7512.T | $840 5.67 USD |
-0.36
|
$116.99B 789.68M USD | $162.6K 1.1K USD | $833 5.62 USD | $843 5.69 USD | $116.99B 789.68M USD | 23.72 | $35.41 0.24 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,711 11.55 USD |
-2.95
|
$115.05B 776.64M USD | $127K 857.29 USD | $1,681 11.35 USD | $1,729 11.67 USD | $115.05B 776.64M USD | 11.29 | $151.44 1.02 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,433 9.67 USD |
-3.18
|
$112.48B 759.28M USD | $328.4K 2.22K USD | $1,420 9.59 USD | $1,462 9.87 USD | $112.48B 759.28M USD | 22.99 | $62.31 0.42 USD | |
| IDOM Inc. 7599.T | $1,113 7.51 USD |
-4.95
|
$111.75B 754.36M USD | $688.8K 4.65K USD | $1,086 7.33 USD | $1,155 7.8 USD | $111.75B 754.36M USD | 7.98 | $139.47 0.94 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,786 12.06 USD |
-8.83
|
$111.59B 753.29M USD | $398.9K 2.69K USD | $1,721 11.62 USD | $1,879 12.68 USD | $111.59B 753.29M USD | 9.31 | $191.79 1.29 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,145 27.98 USD |
-2.47
|
$110.63B 746.8M USD | $109.4K 738.48 USD | $4,115 27.78 USD | $4,225 28.52 USD | $110.63B 746.8M USD | 11.51 | $359.97 2.43 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
-0.98
|
$109.54B 739.39M USD | $108.6K 733.08 USD | $3,500 23.63 USD | $3,565 24.06 USD | $109.54B 739.39M USD | 43.23 | $82.1 0.55 USD | |
| Fujita Kanko Inc. 9722.T | $8,930 60.28 USD |
-2.3
|
$107.02B 722.41M USD | $109.6K 739.83 USD | $8,700 58.73 USD | $9,050 61.09 USD | $107.02B 722.41M USD | 12.16 | $733.94 4.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,530 37.33 USD |
-1.43
|
$105.42B 711.61M USD | $42.7K 288.24 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.42B 711.61M USD | 44.00 | $125.66 0.85 USD | |
| Happinet Corporation 7552.T | $4,750 32.06 USD |
-5.94
|
$104.24B 703.66M USD | $198.1K 1.34K USD | $4,600 31.05 USD | $4,940 33.35 USD | $104.24B 703.66M USD | 17.32 | $274.22 1.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $869 5.87 USD |
-1.03
|
$103.11B 695.99M USD | $158.8K 1.07K USD | $858 5.79 USD | $875 5.91 USD | $103.11B 695.99M USD | 41.06 | $21.16 0.14 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,337 15.78 USD |
-1.56
|
$102.46B 691.66M USD | $263.1K 1.78K USD | $2,297 15.51 USD | $2,354 15.89 USD | $102.46B 691.66M USD | 16.24 | $143.86 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,748 18.55 USD |
-1.22
|
$102.46B 691.61M USD | $125.8K 849.19 USD | $2,718 18.35 USD | $2,785 18.8 USD | $102.46B 691.61M USD | 30.77 | $89.3 0.6 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,570 24.1 USD |
-2.46
|
$102.37B 691.01M USD | $155.4K 1.05K USD | $3,555 24 USD | $3,620 24.44 USD | $102.37B 691.01M USD | 8.01 | $445.42 3.01 USD | |
| AOKI Holdings Inc. 8214.T | $1,206 8.14 USD |
-4.66
|
$101.42B 684.63M USD | $212.3K 1.43K USD | $1,194 8.06 USD | $1,245 8.4 USD | $101.42B 684.63M USD | 12.14 | $99.3 0.67 USD | |
| Tama Home Co., Ltd. 1419.T | $3,470 23.42 USD |
-1
|
$100.59B 679M USD | $275.9K 1.86K USD | $3,415 23.05 USD | $3,475 23.46 USD | $100.59B 679M USD | 20.24 | $171.39 1.16 USD | |
| Arclands Corporation 9842.T | $1,601 10.81 USD |
-1.05
|
$99.74B 673.3M USD | $370K 2.5K USD | $1,584 10.69 USD | $1,606 10.84 USD | $99.74B 673.3M USD | 11.04 | $144.97 0.98 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,420 9.59 USD |
-3.73
|
$97.92B 661.01M USD | $146.6K 989.59 USD | $1,397 9.43 USD | $1,445 9.75 USD | $97.92B 661.01M USD | 10.91 | $130.1 0.88 USD | |
| Arata Corporation 2733.T | $2,925 19.74 USD |
-3.78
|
$97.65B 659.15M USD | $97.4K 657.48 USD | $2,885 19.47 USD | $3,010 20.32 USD | $97.65B 659.15M USD | 8.90 | $328.62 2.22 USD | |
| ES-CON JAPAN Ltd. 8892.T | $985 6.65 USD |
-1.7
|
$94.11B 635.27M USD | $399.4K 2.7K USD | $968 6.53 USD | $989 6.68 USD | $94.11B 635.27M USD | 9.56 | $103.01 0.7 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,931 13.03 USD |
-3.01
|
$93.72B 632.66M USD | $752.7K 5.08K USD | $1,886 12.73 USD | $1,966 13.27 USD | $93.72B 632.66M USD | 10.44 | $184.96 1.25 USD | |
| World Co., Ltd. 3612.T | $2,595 17.52 USD |
+1.49
|
$88.41B 596.81M USD | $530.7K 3.58K USD | $2,520 17.01 USD | $2,618 17.67 USD | $88.41B 596.81M USD | 12.94 | $200.47 1.35 USD | |
| Axial Retailing Inc. 8255.T | $978 6.6 USD |
-0.31
|
$88.29B 596.01M USD | $151.6K 1.02K USD | $962 6.49 USD | $978 6.6 USD | $88.29B 596.01M USD | 12.83 | $76.22 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
-2.48
|
$87.81B 592.77M USD | $126.4K 853.24 USD | $2,244 15.15 USD | $2,310 15.59 USD | $87.81B 592.77M USD | 19.58 | $116.33 0.79 USD | |
| Zojirushi Corporation 7965.T | $1,308 8.83 USD |
-2.82
|
$85.8B 579.19M USD | $232.1K 1.57K USD | $1,285 8.67 USD | $1,328 8.96 USD | $85.8B 579.19M USD | 14.24 | $91.8 0.62 USD | |
| Central Automotive Products Ltd. 8117.T | $1,544 10.42 USD |
-3.98
|
$85.28B 575.64M USD | $58.6K 395.57 USD | $1,492 10.07 USD | $1,608 10.85 USD | $85.28B 575.64M USD | 10.35 | $149.06 1.01 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
-2.78
|
$84.01B 567.07M USD | $642.4K 4.34K USD | $854 5.76 USD | $877 5.92 USD | $84.01B 567.07M USD | 13.78 | $63.31 0.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,160 14.58 USD |
-6.61
|
$83.44B 563.21M USD | $498.9K 3.37K USD | $2,058 13.89 USD | $2,290 15.46 USD | $83.44B 563.21M USD | 15.88 | $136 0.92 USD | |
| Roland Corporation 7944.T | $3,180 21.47 USD |
-8.62
|
$83.32B 562.43M USD | $160.2K 1.08K USD | $3,140 21.2 USD | $3,360 22.68 USD | $83.32B 562.43M USD | 14.80 | $214.72 1.45 USD | |
| Topre Corporation 5975.T | $1,638 11.06 USD |
-7.87
|
$82.93B 559.82M USD | $92.7K 625.75 USD | $1,602 10.81 USD | $1,732 11.69 USD | $82.93B 559.82M USD | 6.71 | $243.94 1.65 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
-2.14
|
$82.75B 558.61M USD | $577.9K 3.9K USD | $985 6.65 USD | $1,016 6.86 USD | $82.75B 558.61M USD | 13.88 | $72.33 0.49 USD | |
| Shoei Co., Ltd. 7839.T | $1,563 10.55 USD |
-3.99
|
$82.13B 554.37M USD | $369.4K 2.49K USD | $1,540 10.4 USD | $1,591 10.74 USD | $82.13B 554.37M USD | 11.29 | $138.38 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,373 16.02 USD |
-1.62
|
$80.79B 545.33M USD | $67.4K 454.97 USD | $2,332 15.74 USD | $2,390 16.13 USD | $80.79B 545.33M USD | 16.20 | $146.41 0.99 USD | |
| Gunze Limited 3002.T | $2,467 16.65 USD |
-2.84
|
$80.1B 540.68M USD | $178.9K 1.21K USD | $2,431 16.41 USD | $2,510 16.94 USD | $80.1B 540.68M USD | 14.81 | $166.56 1.12 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,059 13.9 USD |
-2.28
|
$79.66B 537.71M USD | $63.2K 426.62 USD | $2,032 13.72 USD | $2,100 14.18 USD | $79.66B 537.71M USD | 27.83 | $73.96 0.5 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $970 6.55 USD |
-3
|
$74.69B 504.15M USD | $165.8K 1.12K USD | $964 6.51 USD | $996 6.72 USD | $74.69B 504.15M USD | 18.76 | $51.7 0.35 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,547 17.19 USD |
-5
|
$74.48B 502.74M USD | $155.2K 1.05K USD | $2,409 16.26 USD | $2,634 17.78 USD | $74.48B 502.74M USD | 30.44 | $83.65 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,053 7.11 USD |
-2.5
|
$73.11B 493.54M USD | $367.3K 2.48K USD | $1,035 6.99 USD | $1,076 7.26 USD | $73.11B 493.54M USD | 47.56 | $22.14 0.15 USD | |
| Itoki Corporation 7972.T | $1,484 10.02 USD |
-5.96
|
$73.02B 492.9M USD | $261.5K 1.77K USD | $1,450 9.79 USD | $1,548 10.45 USD | $73.02B 492.9M USD | 10.09 | $147.07 0.99 USD | |
| Geo Holdings Corporation 2681.T | $1,828 12.34 USD |
-4.34
|
$72.59B 490.01M USD | $632.7K 4.27K USD | $1,775 11.98 USD | $1,919 12.95 USD | $72.59B 490.01M USD | 9.07 | $201.42 1.36 USD | |
| Universal Entertainment Corporation 6425.T | $921 6.22 USD |
-6.88
|
$71.37B 481.76M USD | $1.09M 7.32K USD | $890 6.01 USD | $968 6.53 USD | $71.37B 481.76M USD | 0 | -$200.96 -1.3 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,400 9.45 USD |
-1.41
|
$69.09B 466.37M USD | $182.7K 1.23K USD | $1,381 9.32 USD | $1,411 9.52 USD | $69.09B 466.37M USD | 53.29 | $26.27 0.18 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
-4.37
|
$69.04B 466.06M USD | $41K 276.76 USD | $3,650 24.64 USD | $3,810 25.72 USD | $69.04B 466.06M USD | 10.46 | $355.55 2.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,192 8.05 USD |
-7.6
|
$68.2B 460.34M USD | $185.1K 1.25K USD | $1,169 7.89 USD | $1,240 8.37 USD | $68.2B 460.34M USD | 4.24 | $280.58 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
-7.36
|
$67.31B 454.39M USD | $118K 796.53 USD | $1,984 13.39 USD | $2,096 14.15 USD | $67.31B 454.39M USD | 8.36 | $242.1 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,538 10.38 USD |
-8.94
|
$66.29B 447.46M USD | $560.5K 3.78K USD | $1,500 10.13 USD | $1,625 10.97 USD | $66.29B 447.46M USD | 5.31 | $289.16 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,016 13.61 USD |
-6.8
|
$64.09B 432.62M USD | $123.3K 832.31 USD | $1,982 13.38 USD | $2,099 14.17 USD | $64.09B 432.62M USD | 34.52 | $58.4 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $679 4.58 USD |
-8.61
|
$60.76B 410.17M USD | $407K 2.75K USD | $661 4.46 USD | $710 4.79 USD | $60.76B 410.17M USD | 7.91 | $85.82 0.58 USD | |
| United Arrows Ltd. 7606.T | $2,187 14.76 USD |
-2.06
|
$60.38B 407.58M USD | $363.6K 2.45K USD | $2,149 14.51 USD | $2,232 15.07 USD | $60.38B 407.58M USD | 10.61 | $206.11 1.39 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,049 7.08 USD |
-8.94
|
$60.17B 406.17M USD | $316.3K 2.14K USD | $1,026 6.93 USD | $1,110 7.49 USD | $60.17B 406.17M USD | 18.50 | $56.68 0.38 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,744 11.77 USD |
-2.52
|
$59.3B 400.31M USD | $88.8K 599.42 USD | $1,717 11.59 USD | $1,768 11.93 USD | $59.3B 400.31M USD | 18.85 | $92.49 0.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,916 12.93 USD |
-5.1
|
$59B 398.25M USD | $73.2K 494.12 USD | $1,905 12.86 USD | $1,962 13.24 USD | $59B 398.25M USD | 21.91 | $87.42 0.59 USD | |
| Kisoji Co., Ltd. 8160.T | $2,087 14.09 USD |
+0.1
|
$58.77B 396.72M USD | $122.2K 824.88 USD | $2,053 13.86 USD | $2,090 14.11 USD | $58.77B 396.72M USD | 385.05 | $5.42 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||