结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal Holdings Corp. 3591.T | $4,962 33.49 USD |
-0.06
|
$255.55B 1.73B USD | $16.4K 110.7 USD | $4,935 33.31 USD | $4,966 33.52 USD | $255.55B 1.73B USD | 38.43 | $129.09 0.87 USD | |
| K's Holdings Corporation 8282.T | $1,539 10.39 USD |
+0.56
|
$246.11B 1.66B USD | $127.1K 857.96 USD | $1,522 10.27 USD | $1,539 10.39 USD | $246.11B 1.66B USD | 27.03 | $56.93 0.38 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,955 33.45 USD |
-1.69
|
$243.01B 1.64B USD | $155.9K 1.05K USD | $4,940 33.35 USD | $5,020 33.89 USD | $243.01B 1.64B USD | 23.86 | $207.65 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,362 22.69 USD |
+0.48
|
$237.47B 1.6B USD | $21.6K 145.81 USD | $3,339 22.54 USD | $3,369 22.74 USD | $237.47B 1.6B USD | 20.17 | $166.63 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,937.5 13.08 USD |
+0.31
|
$233.61B 1.58B USD | $69K 465.77 USD | $1,927.5 13.01 USD | $1,940 13.1 USD | $233.61B 1.58B USD | 6.70 | $289.15 1.95 USD | |
| EDION Corporation 2730.T | $2,084 14.07 USD |
+0.53
|
$218.55B 1.48B USD | $45.3K 305.79 USD | $2,073 13.99 USD | $2,086 14.08 USD | $218.55B 1.48B USD | 16.18 | $128.73 0.87 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,870 39.62 USD |
-2.65
|
$213.71B 1.44B USD | $129.6K 874.84 USD | $5,820 39.29 USD | $5,960 40.23 USD | $213.71B 1.44B USD | 16.64 | $352.76 2.38 USD | |
| FP Corporation 7947.T | $2,593 17.5 USD |
-0.08
|
$209.65B 1.42B USD | $32.5K 219.38 USD | $2,580 17.42 USD | $2,598 17.54 USD | $209.65B 1.42B USD | 16.79 | $154.4 1.04 USD | |
| Heiwa Corporation 6412.T | $2,072 13.99 USD |
+0.29
|
$204.36B 1.38B USD | $36K 243.01 USD | $2,067 13.95 USD | $2,077 14.02 USD | $204.36B 1.38B USD | 15.64 | $132.43 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,705.5 11.51 USD |
-0.9
|
$203.78B 1.38B USD | $56.5K 381.39 USD | $1,704 11.5 USD | $1,714 11.57 USD | $203.78B 1.38B USD | 24.11 | $70.73 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,114 21.02 USD |
+0.23
|
$201.51B 1.36B USD | $101.9K 687.85 USD | $3,106 20.97 USD | $3,128 21.11 USD | $201.51B 1.36B USD | 53.03 | $58.72 0.4 USD | |
| Mizuno Corporation 8022.T | $2,624 17.71 USD |
+1.31
|
$201.36B 1.36B USD | $105.2K 710.13 USD | $2,588 17.47 USD | $2,663 17.98 USD | $201.36B 1.36B USD | 13.20 | $198.65 1.34 USD | |
| Colowide Co.,Ltd. 7616.T | $1,888 12.74 USD |
-0.24
|
$200.66B 1.35B USD | $121.7K 821.51 USD | $1,886 12.73 USD | $1,900 12.83 USD | $200.66B 1.35B USD | 255.82 | $7.38 0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
+0.44
|
$194.32B 1.31B USD | $36.1K 243.69 USD | $2,478 16.73 USD | $2,500 16.88 USD | $194.32B 1.31B USD | 20.33 | $122.22 0.83 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,265 15.29 USD |
-1.01
|
$192.61B 1.3B USD | $11.6K 78.3 USD | $2,263 15.28 USD | $2,289 15.45 USD | $192.61B 1.3B USD | 6.89 | $328.33 2.22 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.14
|
$192.5B 1.3B USD | $32.2K 217.36 USD | $3,660 24.71 USD | $3,695 24.94 USD | $192.5B 1.3B USD | 25.74 | $142.96 0.97 USD | |
| SAN-A CO.,LTD. 2659.T | $2,956 19.95 USD |
+2.99
|
$182.79B 1.23B USD | $90.9K 613.6 USD | $2,865 19.34 USD | $2,968 20.03 USD | $182.79B 1.23B USD | 15.72 | $187.99 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,343 9.07 USD |
+0.3
|
$179.95B 1.21B USD | $32.2K 217.36 USD | $1,341 9.05 USD | $1,345 9.08 USD | $179.95B 1.21B USD | 10.38 | $129.35 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $912 6.16 USD |
+0.44
|
$178.32B 1.2B USD | $77.5K 523.15 USD | $907 6.12 USD | $913 6.16 USD | $178.32B 1.2B USD | 167.33 | $5.45 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,677 11.32 USD |
-3.84
|
$174.11B 1.18B USD | $53.7K 362.49 USD | $1,675 11.31 USD | $1,737 11.73 USD | $174.11B 1.18B USD | 6.35 | $264.04 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,958 19.97 USD |
0
|
$173.84B 1.17B USD | $67.8K 457.67 USD | $2,951 19.92 USD | $2,965 20.01 USD | $173.84B 1.17B USD | 13.83 | $213.86 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,998 13.49 USD |
+0.4
|
$173.12B 1.17B USD | $16.4K 110.7 USD | $1,990 13.43 USD | $2,000 13.5 USD | $173.12B 1.17B USD | 45.42 | $43.98 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
-1.52
|
$171.55B 1.16B USD | $38.9K 262.59 USD | $4,175 28.18 USD | $4,220 28.49 USD | $171.55B 1.16B USD | 12.87 | $326.27 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,612.5 10.88 USD |
+1.1
|
$167.01B 1.13B USD | $95.3K 643.3 USD | $1,602 10.81 USD | $1,614.5 10.9 USD | $167.01B 1.13B USD | 9.36 | $172.1 1.16 USD | |
| ARCS Company Limited 9948.T | $3,035 20.49 USD |
+2.5
|
$163.83B 1.11B USD | $52.5K 354.39 USD | $2,980 20.12 USD | $3,045 20.55 USD | $163.83B 1.11B USD | 14.62 | $207.57 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,426 16.38 USD |
+0.46
|
$163.13B 1.1B USD | $26.7K 180.23 USD | $2,398 16.19 USD | $2,429 16.4 USD | $163.13B 1.1B USD | 14.86 | $163.25 1.1 USD | |
| EXEDY Corporation 7278.T | $4,130 27.88 USD |
-0.6
|
$150.83B 1.02B USD | $21.9K 147.83 USD | $4,130 27.88 USD | $4,155 28.05 USD | $150.83B 1.02B USD | 13.57 | $304.15 2.05 USD | |
| The Monogatari Corporation 3097.T | $3,840 25.92 USD |
+1.19
|
$147.92B 998.48M USD | $36.2K 244.36 USD | $3,800 25.65 USD | $3,845 25.95 USD | $147.92B 998.48M USD | 23.69 | $162.05 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $918 6.2 USD |
+0.44
|
$146.48B 988.75M USD | $94.5K 637.9 USD | $915 6.18 USD | $923 6.23 USD | $146.48B 988.75M USD | 45.04 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,697 18.21 USD |
-0.41
|
$143.54B 968.95M USD | $18.2K 122.86 USD | $2,680 18.09 USD | $2,705 18.26 USD | $143.54B 968.95M USD | 11.98 | $225.03 1.52 USD | |
| Kura Sushi,Inc. 2695.T | $3,610 24.37 USD |
+3.88
|
$143.48B 968.51M USD | $424.9K 2.87K USD | $3,470 23.42 USD | $3,620 24.44 USD | $143.48B 968.51M USD | 116.71 | $30.93 0.21 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,040 7.02 USD |
-1.33
|
$140.87B 950.92M USD | $11.6K 78.3 USD | $1,035 6.99 USD | $1,062 7.17 USD | $140.87B 950.92M USD | 46.55 | $22.34 0.15 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,838 19.16 USD |
+0.57
|
$140.85B 950.8M USD | $7.8K 52.65 USD | $2,823 19.06 USD | $2,841 19.18 USD | $140.85B 950.8M USD | 13.28 | $213.63 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $871 5.88 USD |
+0.23
|
$140.16B 946.09M USD | $204.2K 1.38K USD | $864 5.83 USD | $883 5.96 USD | $140.16B 946.09M USD | 10.21 | $85.25 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,663 11.23 USD |
+1.09
|
$139.85B 944.06M USD | $41.6K 280.81 USD | $1,657 11.19 USD | $1,675 11.31 USD | $139.85B 944.06M USD | 14.60 | $113.83 0.77 USD | |
| KYB Corporation 7242.T | $3,000 20.25 USD |
-1.32
|
$139.64B 942.62M USD | $18.4K 124.21 USD | $2,995 20.22 USD | $3,035 20.49 USD | $139.64B 942.62M USD | 10.66 | $281.2 1.9 USD | |
| Komeri Co.,Ltd. 8218.T | $2,937 19.83 USD |
+0.82
|
$139.3B 940.33M USD | $9.4K 63.45 USD | $2,902 19.59 USD | $2,938 19.83 USD | $139.3B 940.33M USD | 10.15 | $289.26 1.95 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,719 11.6 USD |
-0.46
|
$138.44B 934.53M USD | $136.9K 924.11 USD | $1,716 11.58 USD | $1,737 11.73 USD | $138.44B 934.53M USD | 17.22 | $99.82 0.67 USD | |
| Seiren Co.,Ltd. 3569.T | $2,358 15.92 USD |
-0.51
|
$138.25B 933.23M USD | $28.7K 193.73 USD | $2,344 15.82 USD | $2,370 16 USD | $138.25B 933.23M USD | 9.94 | $237 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,831 19.11 USD |
-0.11
|
$137.09B 925.38M USD | $31.1K 209.93 USD | $2,814 19 USD | $2,834 19.13 USD | $137.09B 925.38M USD | 8.74 | $323.64 2.18 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,010 20.32 USD |
+0.47
|
$136.94B 924.36M USD | $45.8K 309.16 USD | $2,997 20.23 USD | $3,025 20.42 USD | $136.94B 924.36M USD | 23.58 | $127.63 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,919 19.7 USD |
+1.14
|
$135.13B 912.17M USD | $58.7K 396.24 USD | $2,887 19.49 USD | $2,927 19.76 USD | $135.13B 912.17M USD | 14.14 | $206.35 1.39 USD | |
| Yellow Hat Ltd. 9882.T | $1,514 10.22 USD |
+0.53
|
$133.63B 902.07M USD | $36K 243.01 USD | $1,510 10.19 USD | $1,523 10.28 USD | $133.63B 902.07M USD | 12.30 | $123.04 0.83 USD | |
| Fujita Kanko Inc. 9722.T | $11,080 74.79 USD |
+3.17
|
$132.79B 896.34M USD | $51.8K 349.66 USD | $10,780 72.77 USD | $11,230 75.81 USD | $132.79B 896.34M USD | 15.10 | $733.54 4.95 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,955 33.45 USD |
+1.02
|
$132.25B 892.74M USD | $36K 243.01 USD | $4,920 33.21 USD | $5,020 33.89 USD | $132.25B 892.74M USD | 13.25 | $373.76 2.52 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,495 16.84 USD |
+0.65
|
$131.41B 887.05M USD | $12.4K 83.7 USD | $2,480 16.74 USD | $2,501 16.88 USD | $131.41B 887.05M USD | 9.68 | $257.57 1.74 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,667 18 USD |
+1.18
|
$131.3B 886.32M USD | $46.2K 311.86 USD | $2,636 17.79 USD | $2,672 18.04 USD | $131.3B 886.32M USD | 24.49 | $108.87 0.73 USD | |
| ASKUL Corporation 2678.T | $1,390 9.38 USD |
-11.18
|
$129.69B 875.43M USD | $1.46M 9.86K USD | $1,382 9.33 USD | $1,443 9.74 USD | $129.69B 875.43M USD | 14.58 | $95.31 0.64 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,144 14.47 USD |
+0.56
|
$128.51B 867.51M USD | $34.8K 234.91 USD | $2,132 14.39 USD | $2,149 14.51 USD | $128.51B 867.51M USD | 15.68 | $136.66 0.92 USD | |
| ATOM Corporation 7412.T | $661 4.46 USD |
+0.3
|
$127.66B 861.71M USD | $54.4K 367.22 USD | $659 4.45 USD | $663 4.48 USD | $127.66B 861.71M USD | 257.19 | $2.57 0.02 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,037 13.75 USD |
+1.7
|
$126.73B 855.5M USD | $195.6K 1.32K USD | $2,006 13.54 USD | $2,058 13.89 USD | $126.73B 855.5M USD | 11.42 | $178.27 1.2 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
0
|
$124.68B 841.61M USD | $18.5K 124.88 USD | $894 6.03 USD | $898 6.06 USD | $124.68B 841.61M USD | 34.59 | $25.87 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,056 13.88 USD |
+0.54
|
$123.89B 836.3M USD | $51.2K 345.61 USD | $2,045 13.8 USD | $2,059 13.9 USD | $123.89B 836.3M USD | 13.80 | $148.88 1 USD | |
| Happinet Corporation 7552.T | $5,390 36.38 USD |
+0.19
|
$118.29B 798.47M USD | $14.2K 95.85 USD | $5,360 36.18 USD | $5,420 36.59 USD | $118.29B 798.47M USD | 17.85 | $301.82 2.04 USD | |
| Gunze Limited 3002.T | $3,630 24.5 USD |
-0.55
|
$117.87B 795.63M USD | $37K 249.76 USD | $3,620 24.44 USD | $3,655 24.67 USD | $117.87B 795.63M USD | 19.16 | $189.44 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,235 21.84 USD |
-1.97
|
$116.47B 786.22M USD | $107.1K 722.96 USD | $3,230 21.8 USD | $3,360 22.68 USD | $116.47B 786.22M USD | 27.84 | $116.16 0.78 USD | |
| Zojirushi Corporation 7965.T | $1,773 11.97 USD |
+2.9
|
$116.36B 785.44M USD | $206.5K 1.39K USD | $1,704 11.5 USD | $1,775 11.98 USD | $116.36B 785.44M USD | 22.96 | $77.19 0.52 USD | |
| Imperial Hotel, Ltd. 9708.T | $974 6.57 USD |
+0.31
|
$115.56B 780.08M USD | $7.2K 48.6 USD | $971 6.55 USD | $978 6.6 USD | $115.56B 780.08M USD | 44.78 | $21.75 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,050 40.84 USD |
+0.67
|
$115.33B 778.53M USD | $5.5K 37.13 USD | $6,010 40.57 USD | $6,060 40.91 USD | $115.33B 778.53M USD | 52.70 | $114.79 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
0
|
$114.47B 772.69M USD | $12.8K 86.4 USD | $3,705 25.01 USD | $3,725 25.14 USD | $114.47B 772.69M USD | 36.36 | $102.03 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,452 9.8 USD |
+0.35
|
$113.97B 769.32M USD | $27.4K 184.96 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.97B 769.32M USD | 13.97 | $103.89 0.7 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,935 26.56 USD |
+1.29
|
$112.38B 758.63M USD | $46K 310.51 USD | $3,890 26.26 USD | $3,940 26.6 USD | $112.38B 758.63M USD | 7.99 | $492.23 3.32 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,622 17.7 USD |
+0.23
|
$111.41B 752.08M USD | $26K 175.51 USD | $2,612 17.63 USD | $2,630 17.75 USD | $111.41B 752.08M USD | 16.70 | $156.96 1.06 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,236 15.09 USD |
-0.18
|
$108.53B 732.59M USD | $93.1K 628.45 USD | $2,234 15.08 USD | $2,248 15.17 USD | $108.53B 732.59M USD | 11.74 | $190.4 1.29 USD | |
| Itoki Corporation 7972.T | $2,190 14.78 USD |
+0.18
|
$107.76B 727.39M USD | $33.7K 227.48 USD | $2,178 14.7 USD | $2,200 14.85 USD | $107.76B 727.39M USD | 13.57 | $161.33 1.09 USD | |
| Arclands Corporation 9842.T | $1,715 11.58 USD |
+0.76
|
$106.84B 721.22M USD | $105.3K 710.8 USD | $1,708 11.53 USD | $1,724 11.64 USD | $106.84B 721.22M USD | 10.78 | $158.97 1.07 USD | |
| IDOM Inc. 7599.T | $1,057 7.14 USD |
-0.66
|
$106.13B 716.41M USD | $67.4K 454.97 USD | $1,056 7.13 USD | $1,064 7.18 USD | $106.13B 716.41M USD | 7.89 | $133.96 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,481 10 USD |
-0.13
|
$102.19B 689.84M USD | $11.9K 80.33 USD | $1,476 9.96 USD | $1,484 10.02 USD | $102.19B 689.84M USD | 11.59 | $127.69 0.86 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,356 9.15 USD |
+0.67
|
$101.33B 683.98M USD | $154.4K 1.04K USD | $1,344 9.07 USD | $1,357 9.16 USD | $101.33B 683.98M USD | 12.12 | $111.8 0.75 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,608 17.6 USD |
-1.66
|
$100.74B 680.02M USD | $34.6K 233.56 USD | $2,606 17.59 USD | $2,632 17.77 USD | $100.74B 680.02M USD | 25.47 | $102.37 0.69 USD | |
| Kojima Co.,Ltd. 7513.T | $1,303 8.8 USD |
+3.58
|
$100.5B 678.39M USD | $122.3K 825.56 USD | $1,278 8.63 USD | $1,303 8.8 USD | $100.5B 678.39M USD | 20.71 | $62.9 0.42 USD | |
| Central Automotive Products Ltd. 8117.T | $1,816 12.26 USD |
+0.89
|
$100.3B 677.05M USD | $3.4K 22.95 USD | $1,793 12.1 USD | $1,820 12.29 USD | $100.3B 677.05M USD | 11.54 | $157.32 1.06 USD | |
| Arata Corporation 2733.T | $3,000 20.25 USD |
-0.5
|
$100.15B 676.04M USD | $8.1K 54.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $100.15B 676.04M USD | 9.68 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,125 7.59 USD |
+0.18
|
$99.66B 672.74M USD | $17.5K 118.13 USD | $1,122 7.57 USD | $1,128 7.61 USD | $99.66B 672.74M USD | 11.30 | $99.5 0.67 USD | |
| Tama Home Co., Ltd. 1419.T | $3,365 22.71 USD |
-1.03
|
$97.55B 658.46M USD | $43.8K 295.66 USD | $3,365 22.71 USD | $3,420 23.09 USD | $97.55B 658.46M USD | 24.31 | $138.38 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,015 6.85 USD |
+0.2
|
$97.11B 655.51M USD | $26.8K 180.91 USD | $1,012 6.83 USD | $1,019 6.88 USD | $97.11B 655.51M USD | 8.67 | $117 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,828 19.09 USD |
+0.64
|
$96.36B 650.47M USD | $4.7K 31.73 USD | $2,811 18.98 USD | $2,830 19.1 USD | $96.36B 650.47M USD | 15.94 | $177.31 1.2 USD | |
| Topre Corporation 5975.T | $1,931 13.03 USD |
-2.08
|
$95.42B 644.12M USD | $10.8K 72.9 USD | $1,922 12.97 USD | $1,977 13.35 USD | $95.42B 644.12M USD | 6.94 | $278.05 1.88 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,670 11.27 USD |
-1.18
|
$95.21B 642.7M USD | $26.6K 179.56 USD | $1,669 11.27 USD | $1,690 11.41 USD | $95.21B 642.7M USD | 7.88 | $211.76 1.43 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,143 7.72 USD |
+0.97
|
$94.21B 635.95M USD | $141.6K 955.84 USD | $1,140 7.7 USD | $1,153 7.78 USD | $94.21B 635.95M USD | 16.74 | $68.26 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,752 11.83 USD |
+0.57
|
$92.09B 621.65M USD | $51.6K 348.31 USD | $1,748 11.8 USD | $1,758 11.87 USD | $92.09B 621.65M USD | 13.77 | $127.17 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,931 19.79 USD |
+2.84
|
$90.4B 610.25M USD | $79.9K 539.35 USD | $2,881 19.45 USD | $2,949 19.91 USD | $90.4B 610.25M USD | 35.09 | $83.51 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,279 15.38 USD |
+0.13
|
$87.85B 593.03M USD | $23.1K 155.93 USD | $2,270 15.32 USD | $2,293 15.48 USD | $87.85B 593.03M USD | 14.38 | $158.41 1.07 USD | |
| World Co., Ltd. 3612.T | $2,510 16.94 USD |
0
|
$85.52B 577.26M USD | $196.5K 1.33K USD | $2,503 16.9 USD | $2,553 17.23 USD | $85.52B 577.26M USD | 7.86 | $319.27 2.16 USD | |
| Belluna Co., Ltd. 9997.T | $887 5.99 USD |
-0.56
|
$85.35B 576.16M USD | $43.8K 295.66 USD | $885 5.97 USD | $892 6.02 USD | $85.35B 576.16M USD | 9.72 | $91.25 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,410 9.52 USD |
-2.08
|
$80.88B 545.96M USD | $60.2K 406.37 USD | $1,408 9.5 USD | $1,426 9.63 USD | $80.88B 545.96M USD | 13.46 | $104.69 0.71 USD | |
| Roland Corporation 7944.T | $3,070 20.72 USD |
-0.65
|
$80.44B 542.97M USD | $27.6K 186.31 USD | $3,060 20.66 USD | $3,105 20.96 USD | $80.44B 542.97M USD | 12.43 | $246.89 1.67 USD | |
| Onward Holdings Co., Ltd. 8016.T | $583 3.94 USD |
0
|
$79.14B 534.2M USD | $354.8K 2.39K USD | $579 3.91 USD | $586 3.96 USD | $79.14B 534.2M USD | 9.03 | $64.54 0.44 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,132 7.64 USD |
-0.18
|
$78.18B 527.76M USD | $34.4K 232.21 USD | $1,129 7.62 USD | $1,140 7.7 USD | $78.18B 527.76M USD | 5.38 | $210.02 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
-1.48
|
$76.32B 515.18M USD | $17.5K 118.13 USD | $1,332 8.99 USD | $1,349 9.11 USD | $76.32B 515.18M USD | 5.81 | $229.23 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $978 6.6 USD |
-0.1
|
$75.79B 511.58M USD | $73.6K 496.82 USD | $964 6.51 USD | $982 6.63 USD | $75.79B 511.58M USD | 0 | -$342.8 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,745 11.78 USD |
-1.86
|
$74.69B 504.15M USD | $32.7K 220.73 USD | $1,744 11.77 USD | $1,777 12 USD | $74.69B 504.15M USD | 6.02 | $289.46 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
-0.4
|
$74.22B 501.01M USD | $31.1K 209.93 USD | $1,500 10.13 USD | $1,511 10.2 USD | $74.22B 501.01M USD | 72.16 | $20.84 0.14 USD | |
| Murakami Corporation 7292.T | $6,350 42.86 USD |
+0.47
|
$73.51B 496.21M USD | $1.1K 7.43 USD | $6,320 42.66 USD | $6,350 42.86 USD | $73.51B 496.21M USD | 12.35 | $513.82 3.47 USD | |
| Aucnet Inc. 3964.T | $1,606 10.84 USD |
-0.43
|
$73.35B 495.14M USD | $2.4K 16.2 USD | $1,599 10.79 USD | $1,614 10.89 USD | $73.35B 495.14M USD | 14.88 | $107.91 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,060 27.41 USD |
-0.12
|
$71.69B 483.94M USD | $26.1K 176.18 USD | $4,040 27.27 USD | $4,115 27.78 USD | $71.69B 483.94M USD | 14.45 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $774 5.22 USD |
-2.15
|
$69.27B 467.56M USD | $113.1K 763.46 USD | $774 5.22 USD | $788 5.32 USD | $69.27B 467.56M USD | 11.15 | $69.37 0.47 USD | |
| ZACROS Corporation 7917.T | $3,755 25.35 USD |
-0.27
|
$68.96B 465.49M USD | $9.7K 65.48 USD | $3,755 25.35 USD | $3,780 25.52 USD | $68.96B 465.49M USD | 10.79 | $347.89 2.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||