国家/地区：日本，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,210 21.67 USD |
+1.04
|
$5.26T 35.51B USD | $2.23M 15.07K USD | $3,194 21.56 USD | $3,252 21.95 USD | $5.26T 35.51B USD | 42.45 | $75.61 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,021 33.89 USD |
+0.42
|
$3.25T 21.94B USD | $1.78M 12.04K USD | $4,971 33.56 USD | $5,074 34.25 USD | $3.25T 21.94B USD | 25.35 | $198 1.34 USD | |
| Nikon Corporation 7731.T | $1,413.5 9.54 USD |
+0.39
|
$465.07B 3.14B USD | $964.8K 6.51K USD | $1,405 9.48 USD | $1,435 9.69 USD | $465.07B 3.14B USD | 79.67 | $17.74 0.12 USD | |
| Yamaha Corporation 7951.T | $998.1 6.74 USD |
+0.37
|
$452.67B 3.06B USD | $1.24M 8.4K USD | $993.2 6.7 USD | $1,017.5 6.87 USD | $452.67B 3.06B USD | 36.24 | $27.54 0.19 USD | |
| Round One Corporation 4680.T | $1,480 9.99 USD |
+2.78
|
$388.05B 2.62B USD | $4.44M 30K USD | $1,440 9.72 USD | $1,493 10.08 USD | $388.05B 2.62B USD | 24.82 | $59.62 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,193 21.55 USD |
+0.41
|
$284.73B 1.92B USD | $565.4K 3.82K USD | $3,154 21.29 USD | $3,234 21.83 USD | $284.73B 1.92B USD | 17.52 | $182.21 1.23 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,377 9.3 USD |
+1.92
|
$102.9B 694.57M USD | $693.9K 4.68K USD | $1,364 9.21 USD | $1,384 9.34 USD | $102.9B 694.57M USD | 12.32 | $111.73 0.75 USD | |
| Shimano Inc. 7309.T | $20,525 138.55 USD |
+1.71
|
$1.8T 12.14B USD | $220.7K 1.49K USD | $20,285 136.93 USD | $20,670 139.53 USD | $1.8T 12.14B USD | 29.31 | $700.25 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,850 19.24 USD |
-0.04
|
$243.51B 1.64B USD | $163.8K 1.11K USD | $2,840 19.17 USD | $2,899 19.57 USD | $243.51B 1.64B USD | 23.19 | $122.88 0.83 USD | |
| Heiwa Corporation 6412.T | $2,085 14.07 USD |
+0.34
|
$205.64B 1.39B USD | $210.3K 1.42K USD | $2,073 13.99 USD | $2,100 14.18 USD | $205.64B 1.39B USD | 15.75 | $132.37 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,643 11.09 USD |
-0.81
|
$171.23B 1.16B USD | $311.7K 2.1K USD | $1,643 11.09 USD | $1,672.5 11.29 USD | $171.23B 1.16B USD | 9.54 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,425 23.12 USD |
+1.03
|
$137.78B 930.06M USD | $141.3K 953.81 USD | $3,420 23.09 USD | $3,490 23.56 USD | $137.78B 930.06M USD | 10.04 | $341.03 2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,658 11.19 USD |
+1.97
|
$87.15B 588.29M USD | $191.3K 1.29K USD | $1,641 11.08 USD | $1,667 11.25 USD | $87.15B 588.29M USD | 13.03 | $127.15 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
+0.48
|
$82.93B 559.77M USD | $150.7K 1.02K USD | $3,155 21.3 USD | $3,210 21.67 USD | $82.93B 559.77M USD | 12.83 | $246.64 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $956 6.45 USD |
-0.31
|
$74.08B 500.07M USD | $204.5K 1.38K USD | $955 6.45 USD | $967 6.53 USD | $74.08B 500.07M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $690 4.66 USD |
-0.14
|
$63.52B 428.79M USD | $97.5K 658.15 USD | $689 4.65 USD | $697 4.7 USD | $63.52B 428.79M USD | 16.42 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,659 17.95 USD |
-3.31
|
$52.59B 355M USD | $68.8K 464.42 USD | $2,654 17.92 USD | $2,755 18.6 USD | $52.59B 355M USD | 0 | -$91.84 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,059 13.9 USD |
+0.34
|
$47.33B 319.52M USD | $42K 283.51 USD | $2,059 13.9 USD | $2,084 14.07 USD | $47.33B 319.52M USD | 12.41 | $165.8 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,366 15.97 USD |
-1.29
|
$33.18B 223.96M USD | $16.7K 112.73 USD | $2,366 15.97 USD | $2,413 16.29 USD | $33.18B 223.96M USD | 5.17 | $456.87 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,489 10.05 USD |
-1.33
|
$27.9B 188.35M USD | $20.9K 141.08 USD | $1,489 10.05 USD | $1,530 10.33 USD | $27.9B 188.35M USD | 16.72 | $89.03 0.6 USD | |
| FURYU Corporation 6238.T | $1,007 6.8 USD |
+1.51
|
$26.66B 179.99M USD | $97.5K 658.15 USD | $994 6.71 USD | $1,007 6.8 USD | $26.66B 179.99M USD | 14.73 | $68.35 0.46 USD | |
| Central Sports Co., Ltd. 4801.T | $2,374 16.03 USD |
-0.04
|
$26.59B 179.49M USD | $8.6K 58.05 USD | $2,372 16.01 USD | $2,381 16.07 USD | $26.59B 179.49M USD | 20.52 | $115.66 0.78 USD | |
| Tosho Co., Ltd. 8920.T | $604 4.08 USD |
+1.68
|
$23.14B 156.18M USD | $58.6K 395.57 USD | $596 4.02 USD | $607 4.1 USD | $23.14B 156.18M USD | 18.82 | $32.08 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,613 17.64 USD |
+0.65
|
$22.47B 151.68M USD | $23.8K 160.66 USD | $2,590 17.48 USD | $2,650 17.89 USD | $22.47B 151.68M USD | 26.76 | $97.61 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $483 3.26 USD |
+0.42
|
$15.17B 102.42M USD | $13.5K 91.13 USD | $482 3.25 USD | $485 3.27 USD | $15.17B 102.42M USD | 11.19 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,540 10.4 USD |
-0.19
|
$12.29B 82.93M USD | $15.9K 107.33 USD | $1,531 10.33 USD | $1,549 10.46 USD | $12.29B 82.93M USD | 13.02 | $118.19 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,044 7.05 USD |
+1.66
|
$9.16B 61.84M USD | $30.6K 206.56 USD | $1,016 6.86 USD | $1,054 7.11 USD | $9.16B 61.84M USD | 8.17 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
+0.81
|
$9.13B 61.65M USD | $30.8K 207.91 USD | $491 3.31 USD | $500 3.38 USD | $9.13B 61.65M USD | 12.99 | $38.49 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,035 6.99 USD |
-0.48
|
$8.66B 58.49M USD | $53.2K 359.11 USD | $1,030 6.95 USD | $1,045 7.05 USD | $8.66B 58.49M USD | 9.27 | $111.59 0.75 USD | |
| Zett Corporation 8135.T | $415 2.8 USD |
+0.97
|
$8.12B 54.84M USD | $21.1K 142.43 USD | $412 2.78 USD | $420 2.84 USD | $8.12B 54.84M USD | 9.68 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
0
|
$6.93B 46.79M USD | $238K 1.61K USD | $157 1.06 USD | $160 1.08 USD | $6.93B 46.79M USD | 96.95 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $1,007 6.8 USD |
+0.1
|
$6B 40.52M USD | $600 4.05 USD | $1,007 6.8 USD | $1,027 6.93 USD | $6B 40.52M USD | 8.86 | $113.58 0.77 USD | |
| Graphite Design Inc. 7847.T | $629 4.25 USD |
+0.32
|
$4.08B 27.54M USD | $1.3K 8.78 USD | $628 4.24 USD | $630 4.25 USD | $4.08B 27.54M USD | 10.82 | $58.12 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $596 4.02 USD |
+0.17
|
$2.53B 17.1M USD | $2.5K 16.88 USD | $595 4.02 USD | $601 4.06 USD | $2.53B 17.1M USD | 16.12 | $36.95 0.25 USD | |
| People Co., Ltd. 7865.T | $539 3.64 USD |
-0.19
|
$2.36B 15.91M USD | $1.9K 12.83 USD | $535 3.61 USD | $539 3.64 USD | $2.36B 15.91M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $512 3.46 USD |
+1.99
|
$2.06B 13.91M USD | $3.4K 22.95 USD | $503 3.4 USD | $521 3.52 USD | $2.06B 13.91M USD | 9.25 | $55.32 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}