国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.35
|
$5.15T 34.76B USD | $6.14M 41.47K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.15T 34.76B USD | 40.46 | $77.65 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,828 32.59 USD |
+0.48
|
$3.13T 21.1B USD | $3.2M 21.61K USD | $4,801 32.41 USD | $4,982 33.63 USD | $3.13T 21.1B USD | 24.40 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,801 12.16 USD |
-0.25
|
$592.56B 4B USD | $2.56M 17.3K USD | $1,761.5 11.89 USD | $1,812 12.23 USD | $592.56B 4B USD | 100.95 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,021 6.89 USD |
+2.87
|
$462.91B 3.12B USD | $7.22M 48.77K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.91B 3.12B USD | 37.00 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,102.5 7.44 USD |
+2.04
|
$289.09B 1.95B USD | $2.68M 18.09K USD | $1,066.5 7.2 USD | $1,102.5 7.44 USD | $289.09B 1.95B USD | 19.81 | $55.65 0.38 USD | |
| Forside Co.,Ltd. 2330.T | $212 1.43 USD |
-2.75
|
$9.24B 62.38M USD | $458.4K 3.09K USD | $208 1.4 USD | $218 1.47 USD | $9.24B 62.38M USD | 27.46 | $7.72 0.05 USD | |
| Shimano Inc. 7309.T | $16,125 108.85 USD |
-1.04
|
$1.4T 9.46B USD | $276.2K 1.86K USD | $16,060 108.41 USD | $16,525 111.55 USD | $1.4T 9.46B USD | 39.33 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $4,035 27.24 USD |
+2.28
|
$344.76B 2.33B USD | $287.6K 1.94K USD | $3,920 26.46 USD | $4,065 27.44 USD | $344.76B 2.33B USD | 32.78 | $123.07 0.83 USD | |
| Heiwa Corporation 6412.T | $2,005 13.53 USD |
-0.15
|
$197.75B 1.33B USD | $375.8K 2.54K USD | $1,991 13.44 USD | $2,031 13.71 USD | $197.75B 1.33B USD | 15.10 | $132.73 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | $1,080 7.29 USD |
-0.92
|
$174.05B 1.17B USD | $392.6K 2.65K USD | $1,061 7.16 USD | $1,087 7.34 USD | $174.05B 1.17B USD | 13.19 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,587 10.71 USD |
+0.06
|
$164.06B 1.11B USD | $275.4K 1.86K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $164.06B 1.11B USD | 9.21 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,294 8.73 USD |
-1.9
|
$96.69B 652.71M USD | $589.2K 3.98K USD | $1,291 8.71 USD | $1,328 8.96 USD | $96.69B 652.71M USD | 11.48 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,173 7.92 USD |
+0.95
|
$96.68B 652.64M USD | $283K 1.91K USD | $1,145 7.73 USD | $1,173 7.92 USD | $96.68B 652.64M USD | 20.03 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,682 11.35 USD |
+0.3
|
$88.41B 596.81M USD | $331.2K 2.24K USD | $1,647 11.12 USD | $1,686 11.38 USD | $88.41B 596.81M USD | 12.92 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,275 22.11 USD |
0
|
$86.27B 582.34M USD | $124.1K 837.71 USD | $3,225 21.77 USD | $3,275 22.11 USD | $86.27B 582.34M USD | 14.36 | $227.92 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $736 4.97 USD |
-0.14
|
$67.76B 457.37M USD | $156.4K 1.06K USD | $722 4.87 USD | $740 5 USD | $67.76B 457.37M USD | 17.48 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $847 5.72 USD |
-0.47
|
$65.63B 443.05M USD | $363.9K 2.46K USD | $827 5.58 USD | $847 5.72 USD | $65.63B 443.05M USD | 0 | -$335.1 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,776 18.74 USD |
+0.18
|
$54.91B 370.65M USD | $94.4K 637.23 USD | $2,732 18.44 USD | $2,797 18.88 USD | $54.91B 370.65M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,332 15.74 USD |
-1.31
|
$53.61B 361.88M USD | $39.8K 268.66 USD | $2,304 15.55 USD | $2,366 15.97 USD | $53.61B 361.88M USD | 11.06 | $210.78 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,266 15.3 USD |
+7.14
|
$42.46B 286.64M USD | $344.2K 2.32K USD | $2,130 14.38 USD | $2,300 15.53 USD | $42.46B 286.64M USD | 17.97 | $126.05 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,892 19.52 USD |
-1.13
|
$40.55B 273.75M USD | $52.4K 353.71 USD | $2,820 19.04 USD | $2,922 19.72 USD | $40.55B 273.75M USD | 6.32 | $456.89 3.08 USD | |
| Tosho Co., Ltd. 8920.T | $777 5.24 USD |
-1.77
|
$29.12B 196.58M USD | $76.2K 514.37 USD | $758 5.12 USD | $794 5.36 USD | $29.12B 196.58M USD | 24.19 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,028 6.94 USD |
-0.77
|
$27.22B 183.74M USD | $100.4K 677.73 USD | $1,017 6.87 USD | $1,035 6.99 USD | $27.22B 183.74M USD | 16.84 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,380 16.07 USD |
-0.79
|
$26.66B 179.95M USD | $9.4K 63.45 USD | $2,376 16.04 USD | $2,399 16.19 USD | $26.66B 179.95M USD | 19.52 | $121.87 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,585 17.45 USD |
-0.58
|
$22.23B 150.06M USD | $20.6K 139.06 USD | $2,563 17.3 USD | $2,611 17.62 USD | $22.23B 150.06M USD | 54.62 | $47.32 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
-0.21
|
$15.08B 101.79M USD | $23.8K 160.66 USD | $478 3.23 USD | $481 3.25 USD | $15.08B 101.79M USD | 20.11 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,620 10.94 USD |
-2.23
|
$13.03B 87.93M USD | $9.8K 66.15 USD | $1,610 10.87 USD | $1,657 11.19 USD | $13.03B 87.93M USD | 11.93 | $135.71 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,340 9.05 USD |
+1.98
|
$11.24B 75.88M USD | $110.1K 743.21 USD | $1,262 8.52 USD | $1,343 9.07 USD | $11.24B 75.88M USD | 9.37 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,207 8.15 USD |
-0.9
|
$10.61B 71.62M USD | $16K 108 USD | $1,201 8.11 USD | $1,220 8.24 USD | $10.61B 71.62M USD | 11.41 | $105.72 0.71 USD | |
| Zett Corporation 8135.T | $451 3.04 USD |
-2.38
|
$8.83B 59.59M USD | $30.9K 208.58 USD | $448 3.02 USD | $462 3.12 USD | $8.83B 59.59M USD | 2.96 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
-1.86
|
$8.78B 59.3M USD | $38.8K 261.91 USD | $476 3.21 USD | $485 3.27 USD | $8.78B 59.3M USD | 9.79 | $48.6 0.33 USD | |
| Kyowa Corporation 6570.T | $1,176 7.94 USD |
-1.09
|
$7.01B 47.34M USD | $4.1K 27.68 USD | $1,157 7.81 USD | $1,189 8.03 USD | $7.01B 47.34M USD | 7.67 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $615 4.15 USD |
0
|
$3.99B 26.92M USD | $1.5K 10.13 USD | $613 4.14 USD | $617 4.16 USD | $3.99B 26.92M USD | 20.45 | $30.07 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $649 4.38 USD |
0
|
$2.76B 18.62M USD | $6.7K 45.23 USD | $641 4.33 USD | $649 4.38 USD | $2.76B 18.62M USD | 63.31 | $10.25 0.07 USD | |
| JSS Corporation 6074.T | $522 3.52 USD |
-0.57
|
$2.1B 14.18M USD | $188.2K 1.27K USD | $515 3.48 USD | $533 3.6 USD | $2.1B 14.18M USD | 10.62 | $49.14 0.33 USD | |
| People Co., Ltd. 7865.T | $449 3.03 USD |
-0.44
|
$1.72B 11.6M USD | $12.9K 87.08 USD | $443 2.99 USD | $450 3.04 USD | $1.72B 11.6M USD | 23.81 | $18.85 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}