国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,020 20.39 USD |
+0.89
|
¥5T 33.42B USD | ¥4M 24.11K USD | ¥3,006 20.29 USD | ¥3,033 20.47 USD | ¥5T 33.42B USD | 39.10 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,585 30.95 USD |
+1.46
|
¥3T 20.04B USD | ¥2M 12.74K USD | ¥4,505 30.41 USD | ¥4,619 31.18 USD | ¥3T 20.04B USD | 23.32 | ¥197 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
+1.64
|
¥592B 4B USD | ¥2M 13.69K USD | ¥1,760 11.88 USD | ¥1,802 12.16 USD | ¥592B 4B USD | 70.58 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+2.55
|
¥492B 3.32B USD | ¥2M 13.84K USD | ¥1,059 7.15 USD | ¥1,086 7.33 USD | ¥492B 3.32B USD | 28.25 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,004 6.77 USD |
+1.99
|
¥264B 1.78B USD | ¥2M 12.21K USD | ¥987 6.67 USD | ¥1,008 6.8 USD | ¥264B 1.78B USD | 17.08 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥184 1.24 USD |
+2.22
|
¥8B 54.14M USD | ¥295K 1.99K USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥8B 54.14M USD | 24.11 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,195 109.32 USD |
+3.75
|
¥1T 9.5B USD | ¥524K 3.54K USD | ¥15,745 106.28 USD | ¥16,300 110.03 USD | ¥1T 9.5B USD | 39.44 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,590 24.23 USD |
+1.7
|
¥307B 2.07B USD | ¥308K 2.08K USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥307B 2.07B USD | 26.62 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,016 13.61 USD |
-0.05
|
¥199B 1.34B USD | ¥283K 1.91K USD | ¥2,009 13.56 USD | ¥2,032 13.72 USD | ¥199B 1.34B USD | 15.96 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,663 11.23 USD |
+0.57
|
¥172B 1.16B USD | ¥198K 1.33K USD | ¥1,655 11.17 USD | ¥1,670 11.27 USD | ¥172B 1.16B USD | 11.81 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
+1.47
|
¥167B 1.12B USD | ¥344K 2.32K USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥167B 1.12B USD | 12.63 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,218 8.22 USD |
+1.42
|
¥100B 677.67M USD | ¥167K 1.13K USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥100B 677.67M USD | 20.48 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,286 8.68 USD |
+1.9
|
¥96B 648.67M USD | ¥335K 2.26K USD | ¥1,271 8.58 USD | ¥1,288 8.69 USD | ¥96B 648.67M USD | 11.51 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,823 12.31 USD |
+1.05
|
¥96B 646.84M USD | ¥169K 1.14K USD | ¥1,809 12.21 USD | ¥1,830 12.35 USD | ¥96B 646.84M USD | 15.17 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
+1.69
|
¥95B 641.02M USD | ¥109K 735.11 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥95B 641.02M USD | 15.81 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥779 5.26 USD |
+0.39
|
¥72B 484.1M USD | ¥174K 1.17K USD | ¥774 5.22 USD | ¥782 5.28 USD | ¥72B 484.1M USD | 16.67 | ¥47 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥753 5.08 USD |
+2.31
|
¥58B 393.88M USD | ¥248K 1.68K USD | ¥737 4.97 USD | ¥756 5.1 USD | ¥58B 393.88M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,919 19.7 USD |
+2.42
|
¥58B 389.74M USD | ¥58K 394.89 USD | ¥2,856 19.28 USD | ¥2,922 19.72 USD | ¥58B 389.74M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,176 14.69 USD |
+1.21
|
¥50B 337.84M USD | ¥56K 374.64 USD | ¥2,152 14.53 USD | ¥2,176 14.69 USD | ¥50B 337.84M USD | 9.29 | ¥234 1.58 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+1.82
|
¥41B 276.01M USD | ¥28K 191.71 USD | ¥2,887 19.49 USD | ¥2,917 19.69 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,117 14.29 USD |
+0.76
|
¥40B 268.01M USD | ¥20K 132.31 USD | ¥2,097 14.16 USD | ¥2,130 14.38 USD | ¥40B 268.01M USD | 17.16 | ¥123 0.83 USD | ||
| Tosho Co., Ltd. 8920.T | ¥803 5.42 USD |
+1.13
|
¥30B 201.42M USD | ¥41K 277.44 USD | ¥794 5.36 USD | ¥803 5.42 USD | ¥30B 201.42M USD | 19.29 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,073 7.24 USD |
+0.66
|
¥28B 191.85M USD | ¥60K 405.02 USD | ¥1,069 7.22 USD | ¥1,081 7.3 USD | ¥28B 191.85M USD | 15.31 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,468 16.66 USD |
+0.65
|
¥28B 186.6M USD | ¥11K 71.55 USD | ¥2,452 16.55 USD | ¥2,475 16.71 USD | ¥28B 186.6M USD | 26.69 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,487 16.79 USD |
+1.43
|
¥21B 144.42M USD | ¥14K 91.13 USD | ¥2,452 16.55 USD | ¥2,487 16.79 USD | ¥21B 144.42M USD | 26.76 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 100.35M USD | ¥34K 231.53 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.35M USD | 20.87 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,573 10.62 USD |
-0.38
|
¥13B 85.75M USD | ¥6K 41.85 USD | ¥1,565 10.56 USD | ¥1,576 10.64 USD | ¥13B 85.75M USD | 11.57 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,325 8.94 USD |
-0.3
|
¥11B 75.03M USD | ¥67K 452.94 USD | ¥1,305 8.81 USD | ¥1,338 9.03 USD | ¥11B 75.03M USD | 9.07 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,160 7.83 USD |
0
|
¥10B 68.83M USD | ¥26K 177.53 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥10B 68.83M USD | 10.77 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
-1.5
|
¥9B 60.78M USD | ¥29K 195.08 USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥464 3.13 USD |
+0.22
|
¥9B 57.96M USD | ¥10K 64.13 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥9B 57.96M USD | 9.25 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,095 7.39 USD |
+1.01
|
¥7B 44.12M USD | ¥2K 11.48 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥7B 44.12M USD | 6.43 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥620 4.19 USD |
+0.16
|
¥4B 27.14M USD | ¥3K 18.9 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥4B 27.14M USD | 20.69 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥622 4.2 USD |
+1.3
|
¥3B 17.85M USD | ¥7K 45.9 USD | ¥605 4.08 USD | ¥624 4.21 USD | ¥3B 17.85M USD | 55.04 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥538 3.63 USD |
+0.56
|
¥2B 14.62M USD | ¥500 3.38 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 14.62M USD | 10.82 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥434 2.93 USD |
+0.46
|
¥2B 11.21M USD | ¥2K 11.48 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.21M USD | 21.84 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}