国家/地区：日本，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,182 21.48 USD |
-0.96
|
$5.21T 35.2B USD | $3.84M 25.9K USD | $3,130 21.13 USD | $3,209 21.66 USD | $5.21T 35.2B USD | 42.01 | $75.73 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,606 31.09 USD |
+0.22
|
$2.98T 20.12B USD | $1.84M 12.42K USD | $4,517 30.49 USD | $4,606 31.09 USD | $2.98T 20.12B USD | 17.73 | $259.78 1.75 USD | |
| Nikon Corporation 7731.T | $1,404.5 9.48 USD |
-3.74
|
$480.04B 3.24B USD | $2.09M 14.12K USD | $1,393 9.4 USD | $1,441 9.73 USD | $480.04B 3.24B USD | 81.99 | $17.13 0.12 USD | |
| Yamaha Corporation 7951.T | $1,018.5 6.88 USD |
+0.79
|
$461.47B 3.12B USD | $1.38M 9.32K USD | $1,003 6.77 USD | $1,022 6.9 USD | $461.47B 3.12B USD | 36.62 | $27.81 0.19 USD | |
| Round One Corporation 4680.T | $1,182 7.98 USD |
+6.39
|
$309.92B 2.09B USD | $7.17M 48.37K USD | $1,165 7.86 USD | $1,225 8.27 USD | $309.92B 2.09B USD | 19.84 | $59.57 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,047 20.57 USD |
-0.59
|
$274.78B 1.85B USD | $415K 2.8K USD | $3,020 20.39 USD | $3,060 20.66 USD | $274.78B 1.85B USD | 16.83 | $180.99 1.22 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
-0.1
|
$1.8T 12.17B USD | $345.8K 2.33K USD | $20,050 135.34 USD | $20,595 139.02 USD | $1.8T 12.17B USD | 29.41 | $698.53 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,805 18.93 USD |
-1.68
|
$243.77B 1.65B USD | $213.4K 1.44K USD | $2,781 18.77 USD | $2,829 19.1 USD | $243.77B 1.65B USD | 23.20 | $120.9 0.82 USD | |
| Heiwa Corporation 6412.T | $2,070 13.97 USD |
-1.19
|
$204.16B 1.38B USD | $246.7K 1.67K USD | $2,065 13.94 USD | $2,094 14.14 USD | $204.16B 1.38B USD | 15.62 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,556 10.5 USD |
-0.7
|
$163.73B 1.11B USD | $370.1K 2.5K USD | $1,549 10.46 USD | $1,567 10.58 USD | $163.73B 1.11B USD | 9.10 | $170.85 1.15 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.73
|
$139.59B 942.28M USD | $176.8K 1.19K USD | $3,390 22.88 USD | $3,465 23.39 USD | $139.59B 942.28M USD | 10.17 | $335.2 2.26 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,585 10.7 USD |
-2.04
|
$120.9B 816.13M USD | $604.6K 4.08K USD | $1,570 10.6 USD | $1,617 10.92 USD | $120.9B 816.13M USD | 13.31 | $119.03 0.8 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
-0.89
|
$87.51B 590.73M USD | $79.9K 539.35 USD | $3,320 22.41 USD | $3,375 22.78 USD | $87.51B 590.73M USD | 13.53 | $246.68 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,592 10.75 USD |
-1.3
|
$83.68B 564.88M USD | $171.5K 1.16K USD | $1,585 10.7 USD | $1,600 10.8 USD | $83.68B 564.88M USD | 12.52 | $127.1 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,029 6.95 USD |
-1.06
|
$79.74B 538.25M USD | $164.6K 1.11K USD | $1,019 6.88 USD | $1,037 7 USD | $79.74B 538.25M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $688 4.64 USD |
+0.88
|
$63.34B 427.54M USD | $140.8K 950.44 USD | $679 4.58 USD | $689 4.65 USD | $63.34B 427.54M USD | 16.23 | $42.38 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,664 17.98 USD |
+0.53
|
$52.69B 355.67M USD | $66K 445.52 USD | $2,633 17.77 USD | $2,678 18.08 USD | $52.69B 355.67M USD | 0 | -$91.9 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,026 13.68 USD |
-0.73
|
$46.58B 314.4M USD | $38.3K 258.54 USD | $2,025 13.67 USD | $2,048 13.82 USD | $46.58B 314.4M USD | 12.22 | $165.73 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,510 16.94 USD |
+2.03
|
$35.2B 237.59M USD | $250.9K 1.69K USD | $2,409 16.26 USD | $2,528 17.06 USD | $35.2B 237.59M USD | 4.72 | $531.37 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,474 9.95 USD |
-0.47
|
$27.62B 186.46M USD | $17.2K 116.1 USD | $1,461 9.86 USD | $1,493 10.08 USD | $27.62B 186.46M USD | 16.55 | $89.01 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,382 16.08 USD |
-1.24
|
$26.68B 180.1M USD | $11.7K 78.98 USD | $2,381 16.07 USD | $2,411 16.27 USD | $26.68B 180.1M USD | 20.57 | $115.77 0.78 USD | |
| FURYU Corporation 6238.T | $953 6.43 USD |
-0.31
|
$25.23B 170.34M USD | $178.8K 1.21K USD | $934 6.3 USD | $954 6.44 USD | $25.23B 170.34M USD | 13.94 | $68.35 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.99
|
$23.4B 157.99M USD | $67.4K 454.97 USD | $598 4.04 USD | $611 4.12 USD | $23.4B 157.99M USD | 19.05 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,597 17.53 USD |
+0.27
|
$22.33B 150.75M USD | $4.8K 32.4 USD | $2,582 17.43 USD | $2,614 17.65 USD | $22.33B 150.75M USD | 26.59 | $97.64 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
0
|
$15.36B 103.7M USD | $25K 168.76 USD | $488 3.29 USD | $491 3.31 USD | $15.36B 103.7M USD | 11.33 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,505 10.16 USD |
+0.27
|
$12.01B 81.05M USD | $4.5K 30.38 USD | $1,501 10.13 USD | $1,517 10.24 USD | $12.01B 81.05M USD | 12.72 | $118.28 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,134 7.65 USD |
+0.35
|
$9.95B 67.17M USD | $8K 54 USD | $1,122 7.57 USD | $1,134 7.65 USD | $9.95B 67.17M USD | 8.88 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
+0.43
|
$8.58B 57.95M USD | $8.9K 60.08 USD | $468 3.16 USD | $472 3.19 USD | $8.58B 57.95M USD | 12.21 | $38.49 0.26 USD | |
| Zett Corporation 8135.T | $425 2.87 USD |
-2.3
|
$8.32B 56.16M USD | $27.9K 188.33 USD | $425 2.87 USD | $433 2.92 USD | $8.32B 56.16M USD | 9.91 | $42.85 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $945 6.38 USD |
+1.29
|
$7.87B 53.15M USD | $25.7K 173.48 USD | $933 6.3 USD | $955 6.45 USD | $7.87B 53.15M USD | 10.91 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
-2.52
|
$6.76B 45.61M USD | $228.5K 1.54K USD | $154 1.04 USD | $158 1.07 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $980 6.62 USD |
-0.31
|
$5.84B 39.43M USD | $1.9K 12.83 USD | $971 6.55 USD | $980 6.62 USD | $5.84B 39.43M USD | 8.62 | $113.58 0.77 USD | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
+0.31
|
$4.14B 27.93M USD | $1.4K 9.45 USD | $635 4.29 USD | $638 4.31 USD | $4.14B 27.93M USD | 10.93 | $58.32 0.39 USD | |
| People Co., Ltd. 7865.T | $617 4.16 USD |
+3.87
|
$2.7B 18.22M USD | $26.9K 181.58 USD | $592 4 USD | $623 4.21 USD | $2.7B 18.22M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $558 3.77 USD |
+0.72
|
$2.37B 16.01M USD | $4.8K 32.4 USD | $555 3.75 USD | $574 3.87 USD | $2.37B 16.01M USD | 15.10 | $36.94 0.25 USD | |
| JSS Corporation 6074.T | $481 3.25 USD |
0
|
$1.94B 13.07M USD | $10.9K 73.58 USD | $469 3.17 USD | $481 3.25 USD | $1.94B 13.07M USD | 8.69 | $55.32 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}