国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,846 19.21 USD |
-0.73
|
¥5T 31.49B USD | ¥4M 28.06K USD | ¥2,844 19.2 USD | ¥2,886 19.48 USD | ¥5T 31.49B USD | 36.76 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,195 28.32 USD |
-0.73
|
¥3T 18.33B USD | ¥2M 12.56K USD | ¥4,162 28.09 USD | ¥4,266 28.8 USD | ¥3T 18.33B USD | 21.34 | ¥197 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,772 11.96 USD |
-2.82
|
¥583B 3.94B USD | ¥823K 5.55K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥583B 3.94B USD | 69.40 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,098 7.41 USD |
+0.83
|
¥495B 3.34B USD | ¥2M 11.49K USD | ¥1,088 7.35 USD | ¥1,102 7.44 USD | ¥495B 3.34B USD | 28.56 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,076 7.26 USD |
-1.65
|
¥283B 1.91B USD | ¥2M 14.97K USD | ¥1,069 7.22 USD | ¥1,104 7.45 USD | ¥283B 1.91B USD | 18.31 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,495 111.35 USD |
-1.11
|
¥1T 9.63B USD | ¥207K 1.4K USD | ¥16,495 111.35 USD | ¥16,760 113.13 USD | ¥1T 9.63B USD | 40.19 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,230 21.8 USD |
-0.31
|
¥276B 1.87B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥276B 1.87B USD | 23.96 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,969 13.29 USD |
-0.66
|
¥194B 1.31B USD | ¥370K 2.5K USD | ¥1,968 13.28 USD | ¥1,980 13.37 USD | ¥194B 1.31B USD | 15.69 | ¥125 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,653 11.16 USD |
-0.69
|
¥171B 1.15B USD | ¥212K 1.43K USD | ¥1,651 11.14 USD | ¥1,669 11.27 USD | ¥171B 1.15B USD | 11.83 | ¥140 0.94 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,041 7.03 USD |
-0.95
|
¥168B 1.13B USD | ¥378K 2.55K USD | ¥1,039 7.01 USD | ¥1,058 7.14 USD | ¥168B 1.13B USD | 12.71 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,209 8.16 USD |
-1.31
|
¥100B 672.67M USD | ¥154K 1.04K USD | ¥1,208 8.15 USD | ¥1,221 8.24 USD | ¥100B 672.67M USD | 20.35 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
-2.5
|
¥99B 668.85M USD | ¥976K 6.59K USD | ¥1,325 8.94 USD | ¥1,385 9.35 USD | ¥99B 668.85M USD | 12.08 | ¥110 0.74 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-0.38
|
¥97B 653.48M USD | ¥267K 1.8K USD | ¥1,848 12.47 USD | ¥1,869 12.62 USD | ¥97B 653.48M USD | 15.43 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,530 23.83 USD |
-1.26
|
¥93B 627.69M USD | ¥114K 766.83 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥93B 627.69M USD | 15.50 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥774 5.22 USD |
-0.13
|
¥71B 480.99M USD | ¥171K 1.16K USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥71B 480.99M USD | 16.56 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,895 19.54 USD |
-1.56
|
¥57B 386.54M USD | ¥61K 413.79 USD | ¥2,891 19.52 USD | ¥2,948 19.9 USD | ¥57B 386.54M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥687 4.64 USD |
-2.69
|
¥53B 359.36M USD | ¥663K 4.48K USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥53B 359.36M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,120 14.31 USD |
-0.93
|
¥46B 311.97M USD | ¥53K 358.44 USD | ¥2,115 14.28 USD | ¥2,135 14.41 USD | ¥46B 311.97M USD | 9.05 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
0
|
¥43B 292.19M USD | ¥112K 759.41 USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,909 19.64 USD |
+0.41
|
¥41B 275.44M USD | ¥9K 62.1 USD | ¥2,895 19.54 USD | ¥2,909 19.64 USD | ¥41B 275.44M USD | 8.54 | ¥340 2.3 USD | ||
| FURYU Corporation 6238.T | ¥1,051 7.09 USD |
-0.57
|
¥28B 187.91M USD | ¥85K 573.1 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥28B 187.91M USD | 15.10 | ¥70 0.47 USD | ||
| Tosho Co., Ltd. 8920.T | ¥747 5.04 USD |
-1.32
|
¥28B 186.23M USD | ¥43K 291.61 USD | ¥744 5.02 USD | ¥752 5.08 USD | ¥28B 186.23M USD | 18.21 | ¥41 0.28 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,426 16.38 USD |
-0.49
|
¥27B 183.42M USD | ¥6K 42.53 USD | ¥2,426 16.38 USD | ¥2,446 16.51 USD | ¥27B 183.42M USD | 26.25 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,405 16.23 USD |
-1.43
|
¥21B 139.66M USD | ¥21K 143.78 USD | ¥2,403 16.22 USD | ¥2,450 16.54 USD | ¥21B 139.66M USD | 25.93 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥476 3.21 USD |
-0.21
|
¥15B 101.2M USD | ¥25K 170.78 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥15B 101.2M USD | 21.05 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,510 10.19 USD |
+0.73
|
¥12B 82.31M USD | ¥4K 23.63 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥12B 82.31M USD | 11.10 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,416 9.56 USD |
-2.34
|
¥12B 80.19M USD | ¥54K 367.22 USD | ¥1,416 9.56 USD | ¥1,465 9.89 USD | ¥12B 80.19M USD | 9.93 | ¥143 0.96 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,181 7.97 USD |
+0.17
|
¥10B 70.08M USD | ¥8K 51.98 USD | ¥1,180 7.97 USD | ¥1,188 8.02 USD | ¥10B 70.08M USD | 10.97 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥449 3.03 USD |
+2.75
|
¥9B 59.33M USD | ¥48K 321.99 USD | ¥442 2.98 USD | ¥456 3.08 USD | ¥9B 59.33M USD | 3.01 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
+0.44
|
¥8B 56.84M USD | ¥11K 72.23 USD | ¥452 3.05 USD | ¥456 3.08 USD | ¥8B 56.84M USD | 9.08 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥177 1.19 USD |
-3.28
|
¥8B 52.08M USD | ¥210K 1.42K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥8B 52.08M USD | 23.19 | ¥8 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,132 7.64 USD |
-1.05
|
¥7B 45.61M USD | ¥4K 23.63 USD | ¥1,122 7.57 USD | ¥1,145 7.73 USD | ¥7B 45.61M USD | 6.65 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+0.32
|
¥4B 27.27M USD | ¥6K 40.5 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥4B 27.27M USD | 20.77 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥633 4.27 USD |
-0.94
|
¥3B 18.16M USD | ¥12K 78.98 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥3B 18.16M USD | 56.26 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥532 3.59 USD |
0
|
¥2B 14.46M USD | ¥1K 9.45 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥2B 14.46M USD | 10.70 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥422 2.85 USD |
-0.71
|
¥2B 10.9M USD | ¥5K 31.73 USD | ¥422 2.85 USD | ¥424 2.86 USD | ¥2B 10.9M USD | 21.21 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}