国家/地区：日本，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $521.4 3.52 USD |
-0.8
|
$3.71T 25.07B USD | $11.86M 80.05K USD | $519.5 3.51 USD | $530.3 3.58 USD | $3.71T 25.07B USD | 24.92 | $20.92 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $809.2 5.46 USD |
-0.83
|
$1.74T 11.78B USD | $16.7M 112.74K USD | $801.8 5.41 USD | $816 5.51 USD | $1.74T 11.78B USD | 0 | -$89.92 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,930.5 19.78 USD |
+0.69
|
$1.46T 9.83B USD | $978.1K 6.6K USD | $2,852.5 19.26 USD | $2,935 19.81 USD | $1.46T 9.83B USD | 52.71 | $55.59 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,575 10.63 USD |
+1.71
|
$1.4T 9.47B USD | $2.02M 13.66K USD | $1,545 10.43 USD | $1,581 10.67 USD | $1.4T 9.47B USD | 30.91 | $50.95 0.34 USD | |
| Mercari, Inc. 4385.T | $2,470 16.67 USD |
+3.09
|
$406.05B 2.74B USD | $4.04M 27.27K USD | $2,399.5 16.2 USD | $2,503.5 16.9 USD | $406.05B 2.74B USD | 25.45 | $97.04 0.66 USD | |
| istyle Inc. 3660.T | $500 3.38 USD |
-3.1
|
$44.47B 300.16M USD | $1.39M 9.4K USD | $499 3.37 USD | $514 3.47 USD | $44.47B 300.16M USD | 27.45 | $18.21 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
-0.43
|
$25.57B 172.63M USD | $208.9K 1.41K USD | $228 1.54 USD | $233 1.57 USD | $25.57B 172.63M USD | 0 | -$7.66 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $35.9K 242.34 USD | $137 0.92 USD | $139 0.94 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $159 1.07 USD |
+1.27
|
$1.84B 12.42M USD | $36.7K 247.74 USD | $158 1.07 USD | $160 1.08 USD | $1.84B 12.42M USD | 0 | -$21.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $126 0.85 USD |
0
|
$1.27B 8.6M USD | $186.1K 1.26K USD | $125 0.84 USD | $129 0.87 USD | $1.27B 8.6M USD | 7.90 | $15.93 0.11 USD | |
| ASKUL Corporation 2678.T | $1,545 10.43 USD |
+1.44
|
$144.8B 977.45M USD | $234.9K 1.59K USD | $1,525 10.29 USD | $1,550 10.46 USD | $144.8B 977.45M USD | 16.28 | $94.88 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $890 6.01 USD |
-0.45
|
$85.64B 578.11M USD | $138.9K 937.61 USD | $890 6.01 USD | $904 6.1 USD | $85.64B 578.11M USD | 14.04 | $63.38 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,857 19.29 USD |
-4.29
|
$83.55B 563.99M USD | $411.4K 2.78K USD | $2,857 19.29 USD | $3,045 20.55 USD | $83.55B 563.99M USD | 34.18 | $83.58 0.56 USD | |
| Aucnet Inc. 3964.T | $1,545 10.43 USD |
+2.39
|
$70.56B 476.33M USD | $40K 270.01 USD | $1,508 10.18 USD | $1,565 10.56 USD | $70.56B 476.33M USD | 14.32 | $107.89 0.73 USD | |
| giftee Inc. 4449.T | $1,841 12.43 USD |
+1.6
|
$54.56B 368.3M USD | $313.3K 2.11K USD | $1,789 12.08 USD | $1,852 12.5 USD | $54.56B 368.3M USD | 0 | -$6.16 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $71.2K 480.62 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Scroll Corporation 8005.T | $1,057 7.14 USD |
+0.96
|
$36.38B 245.56M USD | $82.1K 554.2 USD | $1,048 7.07 USD | $1,063 7.18 USD | $36.38B 245.56M USD | 8.51 | $124.17 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,121 7.57 USD |
+0.09
|
$24.43B 164.94M USD | $116K 783.03 USD | $1,118 7.55 USD | $1,134 7.65 USD | $24.43B 164.94M USD | 9.37 | $119.62 0.81 USD | |
| Hamee Corp. 3134.T | $1,383 9.34 USD |
-1.28
|
$22.06B 148.9M USD | $43.4K 292.96 USD | $1,373 9.27 USD | $1,412 9.53 USD | $22.06B 148.9M USD | 13.90 | $99.47 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $817 5.51 USD |
+0.86
|
$16.61B 112.11M USD | $116.2K 784.38 USD | $811 5.47 USD | $823 5.56 USD | $16.61B 112.11M USD | 54.21 | $15.07 0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,336 9.02 USD |
+12.17
|
$13.74B 92.73M USD | $326.7K 2.21K USD | $1,221 8.24 USD | $1,360 9.18 USD | $13.74B 92.73M USD | 24.76 | $53.95 0.36 USD | |
| JADE GROUP,Inc 3558.T | $1,297 8.76 USD |
+1.81
|
$12.78B 86.27M USD | $62.1K 419.19 USD | $1,280 8.64 USD | $1,311 8.85 USD | $12.78B 86.27M USD | 25.83 | $50.2 0.34 USD | |
| Boutiques, Inc. 9272.T | $1,295 8.74 USD |
+0.23
|
$12.55B 84.75M USD | $6.9K 46.58 USD | $1,289 8.7 USD | $1,301 8.78 USD | $12.55B 84.75M USD | 18.59 | $69.64 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
0
|
$12.4B 83.67M USD | $67.8K 457.67 USD | $265 1.79 USD | $268 1.81 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.4
|
$9.8B 66.14M USD | $8K 54 USD | $999 6.74 USD | $1,005 6.78 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+1.4
|
$9.53B 64.35M USD | $97.2K 656.13 USD | $286 1.93 USD | $294 1.98 USD | $9.53B 64.35M USD | 8.42 | $34.41 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,693 11.43 USD |
+6.01
|
$9.03B 60.99M USD | $136.5K 921.41 USD | $1,654 11.16 USD | $1,739 11.74 USD | $9.03B 60.99M USD | 29.86 | $56.69 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $194.4K 1.31K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| RenetJapanGroup,Inc. 3556.T | $498 3.36 USD |
+5.06
|
$7.27B 49.09M USD | $332.1K 2.24K USD | $478 3.23 USD | $500 3.38 USD | $7.27B 49.09M USD | 0 | -$61.89 -0.4 USD | |
| 4Cs HD Co., Ltd. 3726.T | $666 4.5 USD |
+0.76
|
$6.71B 45.26M USD | $3.6K 24.3 USD | $664 4.48 USD | $671 4.53 USD | $6.71B 45.26M USD | 0 | -$27.89 -0.1 USD | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
+0.48
|
$5.97B 40.29M USD | $4.6K 31.05 USD | $833 5.62 USD | $840 5.67 USD | $5.97B 40.29M USD | 0 | -$117.4 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,263 15.28 USD |
-0.4
|
$5.37B 36.27M USD | $2.7K 18.23 USD | $2,262 15.27 USD | $2,280 15.39 USD | $5.37B 36.27M USD | 35.32 | $64.07 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,159 7.82 USD |
-1.78
|
$4.95B 33.39M USD | $31.3K 211.28 USD | $1,158 7.82 USD | $1,185 8 USD | $4.95B 33.39M USD | 14.03 | $82.6 0.56 USD | |
| Waqoo Inc. 4937.T | $1,099 7.42 USD |
+0.64
|
$3.92B 26.44M USD | $6K 40.5 USD | $1,087 7.34 USD | $1,099 7.42 USD | $3.92B 26.44M USD | 90.67 | $12.12 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $409 2.76 USD |
+0.74
|
$3.32B 22.41M USD | $39.8K 268.66 USD | $401 2.71 USD | $412 2.78 USD | $3.32B 22.41M USD | 0 | -$17.08 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $30.3K 204.53 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
-0.96
|
$3.08B 20.8M USD | $4.9K 33.08 USD | $930 6.28 USD | $940 6.35 USD | $3.08B 20.8M USD | 17.97 | $51.9 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
-1.08
|
$1.82B 12.31M USD | $11.3K 76.28 USD | $273 1.84 USD | $277 1.87 USD | $1.82B 12.31M USD | 0 | -$11.55 -0.07 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $10.5K 70.88 USD | $255 1.72 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
-0.21
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $945 6.38 USD | $957 6.46 USD | $1.65B 11.11M USD | 4.51 | $210.36 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}