国家/地区：日本，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $519.5 3.51 USD |
-1.03
|
$3.7T 24.99B USD | $13.23M 89.31K USD | $516.6 3.49 USD | $526.6 3.55 USD | $3.7T 24.99B USD | 24.80 | $20.94 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $791.8 5.34 USD |
+0.04
|
$1.71T 11.52B USD | $11.04M 74.55K USD | $791.5 5.34 USD | $806.3 5.44 USD | $1.71T 11.52B USD | 0 | -$89.95 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,943 19.87 USD |
+0.79
|
$1.46T 9.87B USD | $454K 3.06K USD | $2,924 19.74 USD | $2,968.5 20.04 USD | $1.46T 9.87B USD | 52.91 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,571.5 10.61 USD |
+0.26
|
$1.4T 9.42B USD | $2.02M 13.61K USD | $1,566.5 10.57 USD | $1,592.5 10.75 USD | $1.4T 9.42B USD | 30.86 | $50.92 0.34 USD | |
| Mercari, Inc. 4385.T | $2,686 18.13 USD |
-1.97
|
$441.56B 2.98B USD | $3.27M 22.09K USD | $2,679.5 18.09 USD | $2,770 18.7 USD | $441.56B 2.98B USD | 27.62 | $97.23 0.66 USD | |
| istyle Inc. 3660.T | $539 3.64 USD |
+0.75
|
$47.94B 323.58M USD | $1.11M 7.49K USD | $536 3.62 USD | $555 3.75 USD | $47.94B 323.58M USD | 29.58 | $18.22 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
+3.9
|
$26.8B 180.92M USD | $967.5K 6.53K USD | $231 1.56 USD | $243 1.64 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $143 0.97 USD |
+1.42
|
$2.17B 14.62M USD | $67.2K 453.62 USD | $140 0.95 USD | $144 0.97 USD | $2.17B 14.62M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $177 1.19 USD |
+1.72
|
$2.05B 13.82M USD | $92.7K 625.75 USD | $174 1.17 USD | $177 1.19 USD | $2.05B 13.82M USD | 0 | -$21.67 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
+3.23
|
$1.29B 8.74M USD | $417.5K 2.82K USD | $125 0.84 USD | $131 0.88 USD | $1.29B 8.74M USD | 8.03 | $15.94 0.11 USD | |
| ASKUL Corporation 2678.T | $1,503 10.15 USD |
+0.2
|
$140.23B 946.6M USD | $229.4K 1.55K USD | $1,499 10.12 USD | $1,515 10.23 USD | $140.23B 946.6M USD | 15.84 | $94.84 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $892 6.02 USD |
-0.34
|
$85.83B 579.41M USD | $200.9K 1.36K USD | $891 6.01 USD | $907 6.12 USD | $85.83B 579.41M USD | 14.08 | $63.33 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,672 18.04 USD |
+1.75
|
$82.42B 556.33M USD | $283.9K 1.92K USD | $2,605 17.58 USD | $2,702 18.24 USD | $82.42B 556.33M USD | 31.95 | $83.63 0.56 USD | |
| Aucnet Inc. 3964.T | $1,612 10.88 USD |
+0.44
|
$73.62B 496.99M USD | $24.9K 168.08 USD | $1,594 10.76 USD | $1,617 10.92 USD | $73.62B 496.99M USD | 14.94 | $107.84 0.73 USD | |
| giftee Inc. 4449.T | $1,778 12 USD |
+2.3
|
$52.69B 355.7M USD | $348K 2.35K USD | $1,733 11.7 USD | $1,797 12.13 USD | $52.69B 355.7M USD | 0 | -$6.05 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
+0.13
|
$51.71B 349.05M USD | $6K 40.5 USD | $3,980 26.87 USD | $3,995 26.97 USD | $51.71B 349.05M USD | 26.10 | $152.82 1.03 USD | |
| Scroll Corporation 8005.T | $1,042 7.03 USD |
-0.48
|
$35.86B 242.06M USD | $128.6K 868.09 USD | $1,033 6.97 USD | $1,055 7.12 USD | $35.86B 242.06M USD | 8.39 | $124.1 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,114 7.52 USD |
+0.45
|
$24.23B 163.59M USD | $146.4K 988.24 USD | $1,106 7.47 USD | $1,115 7.53 USD | $24.23B 163.59M USD | 9.31 | $119.64 0.81 USD | |
| Hamee Corp. 3134.T | $1,243 8.39 USD |
-0.16
|
$19.83B 133.83M USD | $31.1K 209.93 USD | $1,243 8.39 USD | $1,263 8.53 USD | $19.83B 133.83M USD | 12.48 | $99.56 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,581 10.67 USD |
+1.54
|
$16.26B 109.74M USD | $110.4K 745.23 USD | $1,542 10.41 USD | $1,600 10.8 USD | $16.26B 109.74M USD | 29.32 | $53.91 0.36 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $708 4.78 USD |
-0.14
|
$14.39B 97.15M USD | $106.3K 717.55 USD | $708 4.78 USD | $714 4.82 USD | $14.39B 97.15M USD | 18.01 | $39.29 0.27 USD | |
| JADE GROUP,Inc 3558.T | $1,405 9.48 USD |
+4.15
|
$13.84B 93.45M USD | $129.3K 872.81 USD | $1,362 9.19 USD | $1,406 9.49 USD | $13.84B 93.45M USD | 26.59 | $52.83 0.36 USD | |
| Boutiques, Inc. 9272.T | $1,343 9.07 USD |
+6.33
|
$13.02B 87.89M USD | $49.4K 333.46 USD | $1,284 8.67 USD | $1,345 9.08 USD | $13.02B 87.89M USD | 19.26 | $69.7 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $262 1.77 USD |
-0.76
|
$12.26B 82.73M USD | $140.1K 945.71 USD | $261 1.76 USD | $266 1.8 USD | $12.26B 82.73M USD | 0 | -$78.2 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
+0.3
|
$9.81B 66.2M USD | $4.4K 29.7 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.81B 66.2M USD | 29.41 | $34.1 0.23 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
+1.41
|
$9.47B 63.91M USD | $84K 567.02 USD | $285 1.92 USD | $289 1.95 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $634 4.28 USD |
+0.96
|
$9.26B 62.49M USD | $277.7K 1.87K USD | $632 4.27 USD | $654 4.41 USD | $9.26B 62.49M USD | 0 | -$61.88 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,663 11.23 USD |
+1.16
|
$8.87B 59.9M USD | $56K 378.02 USD | $1,644 11.1 USD | $1,689 11.4 USD | $8.87B 59.9M USD | 29.32 | $56.71 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
+0.23
|
$7.81B 52.72M USD | $233K 1.57K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $770 5.2 USD |
-10.26
|
$7.75B 52.33M USD | $1.11M 7.52K USD | $752 5.08 USD | $889 6 USD | $7.75B 52.33M USD | 0 | -$27.87 -0.1 USD | |
| Felissimo Corporation 3396.T | $841 5.68 USD |
+0.24
|
$5.99B 40.43M USD | $7.5K 50.63 USD | $834 5.63 USD | $845 5.7 USD | $5.99B 40.43M USD | 44.05 | $19.09 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,372 16.01 USD |
+0.04
|
$5.63B 38.01M USD | $9.2K 62.1 USD | $2,306 15.57 USD | $2,405 16.23 USD | $5.63B 38.01M USD | 37.03 | $64.04 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,189 8.03 USD |
+0.08
|
$5.07B 34.25M USD | $3.9K 26.33 USD | $1,182 7.98 USD | $1,190 8.03 USD | $5.07B 34.25M USD | 14.38 | $82.64 0.56 USD | |
| Waqoo Inc. 4937.T | $974 6.57 USD |
+0.52
|
$3.47B 23.43M USD | $4.8K 32.4 USD | $960 6.48 USD | $977 6.6 USD | $3.47B 23.43M USD | 79.96 | $12.18 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $381 2.57 USD |
+0.26
|
$3.09B 20.88M USD | $31K 209.26 USD | $380 2.57 USD | $391 2.64 USD | $3.09B 20.88M USD | 0 | -$2.93 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $928 6.26 USD |
-0.85
|
$3.06B 20.69M USD | $2.4K 16.2 USD | $928 6.26 USD | $932 6.29 USD | $3.06B 20.69M USD | 17.88 | $51.88 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
0
|
$3.01B 20.33M USD | $27.5K 185.63 USD | $108 0.73 USD | $109 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| Shirohato Co., Ltd. 3192.T | $271 1.83 USD |
+1.12
|
$1.8B 12.18M USD | $14.8K 99.9 USD | $267 1.8 USD | $271 1.83 USD | $1.8B 12.18M USD | 14.64 | $18.51 0.12 USD | |
| Creema Ltd. 4017.T | $261 1.76 USD |
+2.35
|
$1.76B 11.87M USD | $30.8K 207.91 USD | $256 1.73 USD | $261 1.76 USD | $1.76B 11.87M USD | 17.09 | $15.27 0.1 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
-0.84
|
$1.65B 11.11M USD | $700 4.73 USD | $949 6.41 USD | $957 6.46 USD | $1.65B 11.11M USD | 4.51 | $210.3 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}