国家/地区：日本，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $525 3.54 USD |
-0.59
|
$3.74T 25.24B USD | $6.97M 47.04K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.74T 25.24B USD | 25.10 | $20.91 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $808.1 5.45 USD |
-8.59
|
$1.74T 11.76B USD | $40.94M 276.38K USD | $802.7 5.42 USD | $834.4 5.63 USD | $1.74T 11.76B USD | 0 | -$75.57 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,029 20.45 USD |
-0.82
|
$1.51T 10.16B USD | $339.4K 2.29K USD | $3,011 20.33 USD | $3,093 20.88 USD | $1.51T 10.16B USD | 54.49 | $55.58 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,560 10.53 USD |
-1.3
|
$1.39T 9.38B USD | $1.32M 8.93K USD | $1,536.5 10.37 USD | $1,565.5 10.57 USD | $1.39T 9.38B USD | 30.65 | $50.89 0.34 USD | |
| Mercari, Inc. 4385.T | $2,307.5 15.58 USD |
+0.33
|
$379.34B 2.56B USD | $3.5M 23.6K USD | $2,260 15.26 USD | $2,371 16 USD | $379.34B 2.56B USD | 23.77 | $97.06 0.66 USD | |
| istyle Inc. 3660.T | $515 3.48 USD |
-3.2
|
$45.8B 309.17M USD | $1.2M 8.12K USD | $508 3.43 USD | $525 3.54 USD | $45.8B 309.17M USD | 32.92 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $244 1.65 USD |
-0.41
|
$27.25B 183.94M USD | $491K 3.31K USD | $242 1.63 USD | $251 1.69 USD | $27.25B 183.94M USD | 0 | -$7.67 -0.05 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $256 1.73 USD |
+11.79
|
$2.59B 17.48M USD | $7.42M 50.09K USD | $210 1.42 USD | $291 1.96 USD | $2.59B 17.48M USD | 16.06 | $15.94 0.11 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $61.2K 413.12 USD | $134 0.9 USD | $137 0.92 USD | $2.04B 13.8M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $165 1.11 USD |
-16.67
|
$1.91B 12.88M USD | $9.57M 64.58K USD | $163 1.1 USD | $228 1.54 USD | $1.91B 12.88M USD | 0 | -$21.67 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,524 10.29 USD |
-0.65
|
$142.83B 964.17M USD | $566.6K 3.82K USD | $1,505 10.16 USD | $1,530 10.33 USD | $142.83B 964.17M USD | 16.07 | $94.8 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,365 22.71 USD |
-8.42
|
$98.4B 664.2M USD | $711K 4.8K USD | $3,110 20.99 USD | $3,415 23.05 USD | $98.4B 664.2M USD | 40.15 | $83.79 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $893 6.03 USD |
-1.43
|
$85.93B 580.06M USD | $190.2K 1.28K USD | $882 5.95 USD | $896 6.05 USD | $85.93B 580.06M USD | 14.10 | $63.33 0.43 USD | |
| Aucnet Inc. 3964.T | $1,465 9.89 USD |
+0.62
|
$66.91B 451.67M USD | $113.6K 766.83 USD | $1,422 9.6 USD | $1,471 9.93 USD | $66.91B 451.67M USD | 15.60 | $93.91 0.63 USD | |
| giftee Inc. 4449.T | $1,838 12.41 USD |
+6.86
|
$54.47B 367.7M USD | $1.52M 10.26K USD | $1,740 11.75 USD | $1,910 12.89 USD | $54.47B 367.7M USD | 0 | -$17.37 -0.1 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-1.48
|
$51.34B 346.56M USD | $11.3K 76.28 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.34B 346.56M USD | 37.31 | $106.79 0.72 USD | |
| Scroll Corporation 8005.T | $1,041 7.03 USD |
-0.48
|
$35.83B 241.84M USD | $25.9K 174.83 USD | $1,038 7.01 USD | $1,044 7.05 USD | $35.83B 241.84M USD | 8.75 | $118.93 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,090 7.36 USD |
-0.46
|
$23.74B 160.27M USD | $138.4K 934.24 USD | $1,079 7.28 USD | $1,099 7.42 USD | $23.74B 160.27M USD | 9.10 | $119.68 0.81 USD | |
| Hamee Corp. 3134.T | $1,211 8.17 USD |
+0.25
|
$19.32B 130.38M USD | $32.6K 220.06 USD | $1,181 7.97 USD | $1,211 8.17 USD | $19.32B 130.38M USD | 12.16 | $99.54 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $793 5.35 USD |
-1.49
|
$16.12B 108.82M USD | $71.8K 484.67 USD | $791 5.34 USD | $805 5.43 USD | $16.12B 108.82M USD | 52.69 | $15.05 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,399 9.44 USD |
-7.66
|
$13.56B 91.55M USD | $45.3K 305.79 USD | $1,291 8.71 USD | $1,399 9.44 USD | $13.56B 91.55M USD | 20.07 | $69.69 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $279 1.88 USD |
-0.36
|
$13.05B 88.09M USD | $42.7K 288.24 USD | $279 1.88 USD | $281 1.9 USD | $13.05B 88.09M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,235 8.34 USD |
-0.08
|
$12.17B 82.14M USD | $26.4K 178.21 USD | $1,216 8.21 USD | $1,237 8.35 USD | $12.17B 82.14M USD | 24.61 | $50.18 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,046 7.06 USD |
+0.29
|
$10.76B 72.6M USD | $38.7K 261.24 USD | $1,025 6.92 USD | $1,061 7.16 USD | $10.76B 72.6M USD | 19.39 | $53.92 0.36 USD | |
| Mandarake Inc. 2652.T | $326 2.2 USD |
0
|
$10.72B 72.34M USD | $59.9K 404.34 USD | $323 2.18 USD | $329 2.22 USD | $10.72B 72.34M USD | 9.39 | $34.69 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
-0.3
|
$9.79B 66.07M USD | $2.1K 14.18 USD | $1,001 6.76 USD | $1,004 6.78 USD | $9.79B 66.07M USD | 32.58 | $30.72 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,561 10.54 USD |
+5.47
|
$8.33B 56.23M USD | $156.4K 1.06K USD | $1,422 9.6 USD | $1,563 10.55 USD | $8.33B 56.23M USD | 27.54 | $56.68 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $332 2.24 USD |
-1.19
|
$6.04B 40.8M USD | $9.5K 64.13 USD | $331 2.23 USD | $333 2.25 USD | $6.04B 40.8M USD | 0 | -$117.8 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,540 17.15 USD |
-13.61
|
$6.03B 40.71M USD | $94.8K 639.93 USD | $2,440 16.47 USD | $2,604 17.58 USD | $6.03B 40.71M USD | 39.63 | $64.09 0.43 USD | |
| Felissimo Corporation 3396.T | $808 5.45 USD |
+0.5
|
$5.76B 38.85M USD | $3.4K 22.95 USD | $804 5.43 USD | $809 5.46 USD | $5.76B 38.85M USD | 0 | -$117.4 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $564 3.81 USD |
-2.25
|
$5.68B 38.33M USD | $26.4K 178.21 USD | $558 3.77 USD | $574 3.87 USD | $5.68B 38.33M USD | 0 | -$31.26 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,165 7.86 USD |
+0.26
|
$4.97B 33.56M USD | $700 4.73 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.97B 33.56M USD | 14.10 | $82.62 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $336 2.27 USD |
+4.67
|
$4.91B 33.12M USD | $525.5K 3.55K USD | $323 2.18 USD | $350 2.36 USD | $4.91B 33.12M USD | 0 | -$148.2 -1.0006 USD | |
| Waqoo Inc. 4937.T | $1,020 6.89 USD |
-8.93
|
$3.67B 24.78M USD | $8K 54 USD | $1,016 6.86 USD | $1,090 7.36 USD | $3.67B 24.78M USD | 0 | -$5.04 -0.03 USD | |
| Stream Co.,Ltd. 3071.T | $119 0.8 USD |
+0.85
|
$3.29B 22.2M USD | $34K 229.51 USD | $117 0.79 USD | $120 0.81 USD | $3.29B 22.2M USD | 793.33 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $375 2.53 USD |
-0.79
|
$3.04B 20.55M USD | $16K 108 USD | $372 2.51 USD | $378 2.55 USD | $3.04B 20.55M USD | 0 | -$17.08 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $760 5.13 USD |
0
|
$2.51B 16.94M USD | $2.7K 18.23 USD | $760 5.13 USD | $760 5.13 USD | $2.51B 16.94M USD | 14.64 | $51.91 0.35 USD | |
| Creema Ltd. 4017.T | $261 1.76 USD |
0
|
$1.76B 11.87M USD | $45.5K 307.14 USD | $257 1.73 USD | $264 1.78 USD | $1.76B 11.87M USD | 17.70 | $14.74 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $257 1.73 USD |
-1.91
|
$1.71B 11.55M USD | $4.4K 29.7 USD | $256 1.73 USD | $257 1.73 USD | $1.71B 11.55M USD | 0 | -$11.52 -0.07 USD | |
| PIXTA Inc. 3416.T | $914 6.17 USD |
-0.44
|
$1.58B 10.7M USD | $200 1.35 USD | $914 6.17 USD | $920 6.21 USD | $1.58B 10.7M USD | 4.34 | $210.31 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}