国家/地区：日本，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,142 21.21 USD |
-0.66
|
$444.85B 3B USD | $213K 1.44K USD | $3,133 21.15 USD | $3,170 21.4 USD | $444.85B 3B USD | 14.00 | $224.34 1.51 USD | |
| Fujitsu General Limited 6755.T | $2,771 18.71 USD |
-0.07
|
$290.31B 1.96B USD | $500.1K 3.38K USD | $2,770 18.7 USD | $2,777 18.75 USD | $290.31B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Sangetsu Corporation 8130.T | $2,900 19.58 USD |
-0.45
|
$171.2B 1.16B USD | $136.2K 919.39 USD | $2,885 19.47 USD | $2,904 19.6 USD | $171.2B 1.16B USD | 14.02 | $206.77 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,810 12.22 USD |
-0.11
|
$121.84B 822.48M USD | $70.8K 477.92 USD | $1,807 12.2 USD | $1,836 12.39 USD | $121.84B 822.48M USD | 11.96 | $151.32 1.02 USD | |
| Zojirushi Corporation 7965.T | $1,365 9.21 USD |
-0.15
|
$89.67B 605.32M USD | $60.7K 409.74 USD | $1,358 9.17 USD | $1,381 9.32 USD | $89.67B 605.32M USD | 14.90 | $91.59 0.62 USD | |
| Itoki Corporation 7972.T | $1,713 11.56 USD |
+0.18
|
$84.29B 568.96M USD | $185K 1.25K USD | $1,711 11.55 USD | $1,752 11.83 USD | $84.29B 568.96M USD | 11.62 | $147.32 0.99 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,793 12.1 USD |
-1.27
|
$61.75B 416.84M USD | $48.4K 326.71 USD | $1,785 12.05 USD | $1,823 12.31 USD | $61.75B 416.84M USD | 19.64 | $91.26 0.62 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,282 8.65 USD |
-0.93
|
$44.72B 301.86M USD | $26.7K 180.23 USD | $1,276 8.61 USD | $1,294 8.73 USD | $44.72B 301.86M USD | 14.61 | $87.69 0.59 USD | |
| LEC, Inc. 7874.T | $1,308 8.83 USD |
-3.96
|
$42.54B 287.15M USD | $67K 452.27 USD | $1,301 8.78 USD | $1,394 9.41 USD | $42.54B 287.15M USD | 32.68 | $40.02 0.27 USD | |
| Tachikawa Corporation 7989.T | $1,526 10.3 USD |
-0.97
|
$30.98B 209.1M USD | $49.6K 334.81 USD | $1,443 9.74 USD | $1,541 10.4 USD | $30.98B 209.1M USD | 10.36 | $147.26 0.99 USD | |
| Corona Corporation 5909.T | $943 6.37 USD |
-1.26
|
$27.89B 188.3M USD | $6.7K 45.23 USD | $933 6.3 USD | $955 6.45 USD | $27.89B 188.3M USD | 19.45 | $48.47 0.33 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,693 11.43 USD |
-1.4
|
$27.35B 184.62M USD | $12.3K 83.03 USD | $1,685 11.37 USD | $1,722 11.62 USD | $27.35B 184.62M USD | 15.77 | $107.31 0.72 USD | |
| Cleanup Corporation 7955.T | $646 4.36 USD |
-0.62
|
$23.44B 158.24M USD | $15.3K 103.28 USD | $640 4.32 USD | $650 4.39 USD | $23.44B 158.24M USD | 24.45 | $26.42 0.18 USD | |
| ENDO Lighting Corporation 6932.T | $1,479 9.98 USD |
+0.89
|
$21.85B 147.52M USD | $53.4K 360.46 USD | $1,473 9.94 USD | $1,513 10.21 USD | $21.85B 147.52M USD | 5.25 | $281.31 1.9 USD | |
| JANOME Corporation 6445.T | $1,116 7.53 USD |
-0.27
|
$20B 135M USD | $33K 222.76 USD | $1,110 7.49 USD | $1,131 7.63 USD | $20B 135M USD | 11.09 | $100.55 0.68 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,452 16.55 USD |
-0.97
|
$15.51B 104.67M USD | $8.3K 56.03 USD | $2,444 16.5 USD | $2,548 17.2 USD | $15.51B 104.67M USD | 9.87 | $248.39 1.68 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
0
|
$14.8B 99.91M USD | $4.7K 31.73 USD | $1,032 6.97 USD | $1,036 6.99 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| KVK Corporation 6484.T | $1,820 12.29 USD |
+0.83
|
$14.57B 98.37M USD | $1.8K 12.15 USD | $1,805 12.18 USD | $1,820 12.29 USD | $14.57B 98.37M USD | 6.49 | $280.28 1.89 USD | |
| Fujimak Corporation 5965.T | $1,005 6.78 USD |
-1.37
|
$13.36B 90.15M USD | $3.4K 22.95 USD | $1,005 6.78 USD | $1,023 6.91 USD | $13.36B 90.15M USD | 5.89 | $170.55 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $706 4.77 USD |
+0.28
|
$10.75B 72.54M USD | $7K 47.25 USD | $705 4.76 USD | $710 4.79 USD | $10.75B 72.54M USD | 46.50 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
-0.46
|
$10.62B 71.67M USD | $6.5K 43.88 USD | $650 4.39 USD | $655 4.42 USD | $10.62B 71.67M USD | 17.24 | $37.87 0.26 USD | |
| Sanyei Corporation 8119.T | $1,039 7.01 USD |
-2.72
|
$10.12B 68.33M USD | $2.4K 16.2 USD | $1,014 6.84 USD | $1,068 7.21 USD | $10.12B 68.33M USD | 9.63 | $107.85 0.73 USD | |
| Eidai Co.,Ltd. 7822.T | $205 1.38 USD |
+0.49
|
$9.06B 61.16M USD | $30.1K 203.18 USD | $205 1.38 USD | $206 1.39 USD | $9.06B 61.16M USD | 3.31 | $61.81 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $860 5.81 USD |
-0.81
|
$8.07B 54.48M USD | $6.4K 43.2 USD | $860 5.81 USD | $872 5.89 USD | $8.07B 54.48M USD | 0 | -$177.7 -1.1 USD | |
| BALMUDA Inc. 6612.T | $859 5.8 USD |
-0.81
|
$7.33B 49.47M USD | $2.2K 14.85 USD | $859 5.8 USD | $878 5.93 USD | $7.33B 49.47M USD | 109.84 | $7.82 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $563 3.8 USD |
-0.18
|
$6.95B 46.9M USD | $43.6K 294.31 USD | $558 3.77 USD | $565 3.81 USD | $6.95B 46.9M USD | 113.73 | $4.95 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,300 35.78 USD |
0
|
$5.13B 34.63M USD | $1.3K 8.78 USD | $5,300 35.78 USD | $5,330 35.98 USD | $5.13B 34.63M USD | 97.08 | $54.59 0.37 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
-0.19
|
$4.56B 30.77M USD | $1.1K 7.43 USD | $512 3.46 USD | $514 3.47 USD | $4.56B 30.77M USD | 20.07 | $25.55 0.17 USD | |
| Twinbird Corporation 6897.T | $416 2.81 USD |
-0.48
|
$4.46B 30.08M USD | $1.3K 8.78 USD | $416 2.81 USD | $422 2.85 USD | $4.46B 30.08M USD | 146.99 | $2.83 0.02 USD | |
| Dreambed Co.,Ltd. 7791.T | $802 5.41 USD |
0
|
$3.28B 22.17M USD | $3.2K 21.6 USD | $783 5.29 USD | $805 5.43 USD | $3.28B 22.17M USD | 9.99 | $80.28 0.54 USD | |
| Kowa Co.,Ltd. 7807.T | $776 5.24 USD |
-1.15
|
$3.22B 21.71M USD | $1.2K 8.1 USD | $776 5.24 USD | $787 5.31 USD | $3.22B 21.71M USD | 4.51 | $171.92 1.16 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $793 5.35 USD |
+1.8
|
$1.35B 9.12M USD | $7.7K 51.98 USD | $783 5.29 USD | $793 5.35 USD | $1.35B 9.12M USD | 6.33 | $125.14 0.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}