国家/地区：日本，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,594 24.26 USD |
-0.33
|
$505.46B 3.41B USD | $295.7K 2K USD | $3,576 24.14 USD | $3,614 24.4 USD | $505.46B 3.41B USD | 17.15 | $209.51 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.04
|
$292.82B 1.98B USD | $332.5K 2.24K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,865 19.34 USD |
+0.99
|
$168.38B 1.14B USD | $276.4K 1.87K USD | $2,834 19.13 USD | $2,867 19.35 USD | $168.38B 1.14B USD | 13.39 | $213.91 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,315 15.63 USD |
+1.58
|
$155.67B 1.05B USD | $112.6K 760.08 USD | $2,289 15.45 USD | $2,323 15.68 USD | $155.67B 1.05B USD | 16.87 | $137.2 0.93 USD | |
| Itoki Corporation 7972.T | $2,100 14.18 USD |
+1.4
|
$103.33B 697.5M USD | $191.1K 1.29K USD | $2,052 13.85 USD | $2,105 14.21 USD | $103.33B 697.5M USD | 13.03 | $161.12 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,334 9 USD |
+0.15
|
$87.51B 590.71M USD | $97.9K 660.85 USD | $1,320 8.91 USD | $1,341 9.05 USD | $87.51B 590.71M USD | 14.53 | $91.77 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
-0.05
|
$62.23B 420.05M USD | $22K 148.51 USD | $1,830 12.35 USD | $1,839 12.41 USD | $62.23B 420.05M USD | 20.23 | $90.45 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,280 8.64 USD |
+0.39
|
$44.23B 298.59M USD | $27.1K 182.93 USD | $1,271 8.58 USD | $1,283 8.66 USD | $44.23B 298.59M USD | 14.46 | $88.49 0.6 USD | |
| LEC, Inc. 7874.T | $1,203 8.12 USD |
+1.09
|
$37.57B 253.63M USD | $33.5K 226.13 USD | $1,192 8.05 USD | $1,220 8.24 USD | $37.57B 253.63M USD | 28.88 | $41.65 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,592 10.75 USD |
+1.73
|
$32B 216.02M USD | $34.8K 234.91 USD | $1,570 10.6 USD | $1,594 10.76 USD | $32B 216.02M USD | 10.70 | $148.68 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,094 14.14 USD |
+1.26
|
$30.94B 208.86M USD | $64K 432.02 USD | $2,041 13.78 USD | $2,103 14.2 USD | $30.94B 208.86M USD | 7.51 | $278.77 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,744 11.77 USD |
+0.06
|
$28.17B 190.18M USD | $22.9K 154.58 USD | $1,731 11.68 USD | $1,755 11.85 USD | $28.17B 190.18M USD | 16.24 | $107.37 0.72 USD | |
| Corona Corporation 5909.T | $890 6.01 USD |
0
|
$26B 175.48M USD | $5.8K 39.15 USD | $890 6.01 USD | $895 6.04 USD | $26B 175.48M USD | 18.14 | $49.04 0.33 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
+0.15
|
$24.02B 162.14M USD | $17.3K 116.78 USD | $663 4.48 USD | $668 4.51 USD | $24.02B 162.14M USD | 25.03 | $26.6 0.18 USD | |
| JANOME Corporation 6445.T | $1,162 7.84 USD |
+0.17
|
$20.77B 140.19M USD | $25.1K 169.43 USD | $1,153 7.78 USD | $1,193 8.05 USD | $20.77B 140.19M USD | 11.52 | $100.8 0.68 USD | |
| KVK Corporation 6484.T | $1,919 12.95 USD |
+0.52
|
$15.37B 103.73M USD | $3.5K 23.63 USD | $1,901 12.83 USD | $1,919 12.95 USD | $15.37B 103.73M USD | 6.90 | $277.95 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,415 16.3 USD |
+0.29
|
$15.12B 102.1M USD | $1.8K 12.15 USD | $2,407 16.25 USD | $2,427 16.38 USD | $15.12B 102.1M USD | 9.62 | $250.91 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.39
|
$14.84B 100.21M USD | $13.1K 88.43 USD | $1,031 6.96 USD | $1,035 6.99 USD | $14.84B 100.21M USD | 0 | -$12.26 -0.08 USD | |
| Fujimak Corporation 5965.T | $1,000 6.75 USD |
-0.3
|
$13.11B 88.47M USD | $6.4K 43.2 USD | $1,000 6.75 USD | $1,010 6.82 USD | $13.11B 88.47M USD | 5.78 | $172.92 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.14
|
$10.93B 73.77M USD | $6.1K 41.18 USD | $718 4.85 USD | $722 4.87 USD | $10.93B 73.77M USD | 47.23 | $15.2 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.15
|
$10.6B 71.56M USD | $1.9K 12.83 USD | $652 4.4 USD | $655 4.42 USD | $10.6B 71.56M USD | 17.23 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
+0.93
|
$9.63B 65.04M USD | $13.7K 92.48 USD | $217 1.46 USD | $218 1.47 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Lilycolor Co., Ltd. 9827.T | $644 4.35 USD |
-1.08
|
$7.93B 53.55M USD | $163.5K 1.1K USD | $630 4.25 USD | $652 4.4 USD | $7.93B 53.55M USD | 130.10 | $4.95 0.03 USD | |
| Sanyei Corporation 8119.T | $832 5.62 USD |
+0.12
|
$7.89B 53.23M USD | $3.5K 23.63 USD | $831 5.61 USD | $835 5.64 USD | $7.89B 53.23M USD | 7.49 | $110.94 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $821 5.54 USD |
+0.61
|
$7.64B 51.59M USD | $6.5K 43.88 USD | $820 5.54 USD | $824 5.56 USD | $7.64B 51.59M USD | 0 | -$179.1 -1.2 USD | |
| BALMUDA Inc. 6612.T | $888 5.99 USD |
-1
|
$7.52B 50.73M USD | $1.6K 10.8 USD | $884 5.97 USD | $900 6.08 USD | $7.52B 50.73M USD | 0 | -$8.7 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,940 40.1 USD |
-0.5
|
$5.75B 38.81M USD | $600 4.05 USD | $5,940 40.1 USD | $6,000 40.5 USD | $5.75B 38.81M USD | 108.15 | $54.92 0.37 USD | |
| Twinbird Corporation 6897.T | $435 2.94 USD |
-1.14
|
$4.64B 31.3M USD | $9.2K 62.1 USD | $435 2.94 USD | $441 2.98 USD | $4.64B 31.3M USD | 152.09 | $2.86 0.02 USD | |
| Toso Company, Limited 5956.T | $517 3.49 USD |
+0.19
|
$4.59B 30.95M USD | $200 1.35 USD | $516 3.48 USD | $517 3.49 USD | $4.59B 30.95M USD | 20.20 | $25.59 0.17 USD | |
| Kowa Co.,Ltd. 7807.T | $789 5.33 USD |
+0.13
|
$3.27B 22.07M USD | $2.6K 17.55 USD | $783 5.29 USD | $789 5.33 USD | $3.27B 22.07M USD | 4.59 | $171.86 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $761 5.14 USD |
+0.26
|
$3.12B 21.04M USD | $1K 6.75 USD | $759 5.12 USD | $761 5.14 USD | $3.12B 21.04M USD | 9.48 | $80.23 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $720 4.86 USD |
+0.98
|
$1.23B 8.28M USD | $500 3.38 USD | $713 4.81 USD | $720 4.86 USD | $1.23B 8.28M USD | 5.85 | $122.92 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}