国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
+0.85
|
¥538B 3.63B USD | ¥241K 1.63K USD | ¥3,860 26.06 USD | ¥3,917 26.44 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,808 18.95 USD |
+1.74
|
¥183B 1.23B USD | ¥118K 797.88 USD | ¥2,751 18.57 USD | ¥2,808 18.95 USD | ¥183B 1.23B USD | 13.29 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
+1.15
|
¥181B 1.22B USD | ¥92K 623.73 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,506 16.92 USD |
+3.55
|
¥124B 835.79M USD | ¥163K 1.1K USD | ¥2,447 16.52 USD | ¥2,519 17 USD | ¥124B 835.79M USD | 13.66 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,626 10.98 USD |
+1.06
|
¥103B 696.92M USD | ¥110K 742.53 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥103B 696.92M USD | 21.09 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,025 13.67 USD |
+1.4
|
¥69B 464.8M USD | ¥44K 300.39 USD | ¥2,004 13.53 USD | ¥2,034 13.73 USD | ¥69B 464.8M USD | 29.91 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
+0.75
|
¥45B 301.87M USD | ¥24K 164.03 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,969 13.29 USD |
+2.02
|
¥40B 267.17M USD | ¥74K 498.85 USD | ¥1,937 13.08 USD | ¥1,969 13.29 USD | ¥40B 267.17M USD | 12.97 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+0.56
|
¥35B 238.82M USD | ¥53K 360.46 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥35B 238.82M USD | 16.62 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,182 14.73 USD |
+1.44
|
¥32B 217.53M USD | ¥33K 224.11 USD | ¥2,162 14.59 USD | ¥2,204 14.88 USD | ¥32B 217.53M USD | 6.26 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥821 5.54 USD |
-0.12
|
¥30B 199.87M USD | ¥106K 717.55 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥30B 199.87M USD | 17.21 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥965 6.51 USD |
-0.41
|
¥28B 190.27M USD | ¥8K 56.7 USD | ¥961 6.49 USD | ¥969 6.54 USD | ¥28B 190.27M USD | 40.15 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,565 10.56 USD |
-1.57
|
¥25B 169.11M USD | ¥50K 338.86 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥25B 169.11M USD | 16.29 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,134 7.65 USD |
+0.62
|
¥20B 136.53M USD | ¥18K 118.13 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥20B 136.53M USD | 34.70 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,285 15.42 USD |
+1.47
|
¥18B 123.82M USD | ¥3K 19.58 USD | ¥2,240 15.12 USD | ¥2,285 15.42 USD | ¥18B 123.82M USD | 7.76 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,041 7.03 USD |
+0.1
|
¥15B 100.79M USD | ¥20K 132.98 USD | ¥1,039 7.01 USD | ¥1,042 7.03 USD | ¥15B 100.79M USD | 77.57 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,395 16.17 USD |
+0.93
|
¥15B 99.68M USD | ¥1K 7.43 USD | ¥2,393 16.15 USD | ¥2,413 16.29 USD | ¥15B 99.68M USD | 8.62 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥884 5.97 USD |
-1.23
|
¥14B 96.58M USD | ¥11K 72.23 USD | ¥882 5.95 USD | ¥895 6.04 USD | ¥14B 96.58M USD | 12.31 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,072 7.24 USD |
+0.19
|
¥14B 94.84M USD | ¥6K 39.15 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥14B 94.84M USD | 6.26 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥767 5.18 USD |
-0.26
|
¥12B 78.81M USD | ¥6K 39.15 USD | ¥764 5.16 USD | ¥771 5.2 USD | ¥12B 78.81M USD | 15.53 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.88
|
¥10B 67.42M USD | ¥41K 279.46 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥10B 67.42M USD | 31.56 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
0
|
¥9B 59.36M USD | ¥63K 426.62 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 59.36M USD | 73.00 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥901 6.08 USD |
+0.11
|
¥8B 56.62M USD | ¥12K 79.65 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥8B 56.62M USD | 3.52 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,930 53.53 USD |
+1.41
|
¥8B 51.88M USD | ¥2K 15.53 USD | ¥7,830 52.85 USD | ¥7,950 53.66 USD | ¥8B 51.88M USD | 5.19 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥791 5.34 USD |
+0.64
|
¥8B 50.75M USD | ¥8K 53.33 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥8B 50.75M USD | 18.33 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
-0.93
|
¥6B 42.98M USD | ¥2K 16.88 USD | ¥747 5.04 USD | ¥755 5.1 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥573 3.87 USD |
+1.24
|
¥5B 34.21M USD | ¥7K 46.58 USD | ¥567 3.83 USD | ¥574 3.87 USD | ¥5B 34.21M USD | 7.13 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥405 2.73 USD |
-0.25
|
¥4B 29.14M USD | ¥8K 51.98 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥4B 29.14M USD | 0 | -¥29 -0.1 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥799 5.39 USD |
-0.5
|
¥3B 22.38M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥3B 22.38M USD | 7.61 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥803 5.42 USD |
-0.12
|
¥3B 22.34M USD | ¥3K 22.95 USD | ¥803 5.42 USD | ¥814 5.49 USD | ¥3B 22.34M USD | 7.29 | ¥110 0.74 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥917 6.19 USD |
-0.22
|
¥2B 10.54M USD | ¥11K 71.55 USD | ¥916 6.18 USD | ¥926 6.25 USD | ¥2B 10.54M USD | 10.15 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}