国家/地区：日本，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,560 24.03 USD |
+0.28
|
$499.41B 3.37B USD | $168.9K 1.14K USD | $3,551 23.97 USD | $3,599 24.29 USD | $499.41B 3.37B USD | 16.97 | $209.68 1.42 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.07
|
$293.14B 1.98B USD | $121.7K 821.51 USD | $2,795 18.87 USD | $2,798 18.89 USD | $293.14B 1.98B USD | 0 | -$37.21 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,916 19.68 USD |
-0.55
|
$171.37B 1.16B USD | $66.6K 449.57 USD | $2,915 19.68 USD | $2,954 19.94 USD | $171.37B 1.16B USD | 13.64 | $213.74 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
+1.44
|
$160.71B 1.08B USD | $72.2K 487.37 USD | $2,355 15.9 USD | $2,392 16.15 USD | $160.71B 1.08B USD | 14.64 | $163.24 1.1 USD | |
| Itoki Corporation 7972.T | $2,053 13.86 USD |
+0.88
|
$101.02B 681.89M USD | $201.8K 1.36K USD | $2,030 13.7 USD | $2,063 13.93 USD | $101.02B 681.89M USD | 12.73 | $161.16 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,332 8.99 USD |
+0.91
|
$87.38B 589.82M USD | $101.6K 685.83 USD | $1,327 8.96 USD | $1,339 9.04 USD | $87.38B 589.82M USD | 14.51 | $91.77 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,822 12.3 USD |
+0.39
|
$61.96B 418.21M USD | $71.5K 482.65 USD | $1,814 12.25 USD | $1,838 12.41 USD | $61.96B 418.21M USD | 20.16 | $90.37 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,280 8.64 USD |
+0.23
|
$42.72B 288.35M USD | $19.8K 133.66 USD | $1,272 8.59 USD | $1,287 8.69 USD | $42.72B 288.35M USD | 16.63 | $76.93 0.52 USD | |
| LEC, Inc. 7874.T | $1,170 7.9 USD |
-0.85
|
$38.03B 256.69M USD | $33.1K 223.43 USD | $1,169 7.89 USD | $1,191 8.04 USD | $38.03B 256.69M USD | 28.09 | $41.65 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,268 15.31 USD |
+3.47
|
$33.51B 226.22M USD | $124K 837.03 USD | $2,185 14.75 USD | $2,269 15.32 USD | $33.51B 226.22M USD | 8.13 | $278.74 1.88 USD | |
| Tachikawa Corporation 7989.T | $1,623 10.96 USD |
+1.12
|
$32.63B 220.23M USD | $12.2K 82.35 USD | $1,612 10.88 USD | $1,623 10.96 USD | $32.63B 220.23M USD | 10.91 | $148.67 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,825 12.32 USD |
+0.66
|
$29.48B 199.01M USD | $29.4K 198.46 USD | $1,813 12.24 USD | $1,832 12.37 USD | $29.48B 199.01M USD | 17.88 | $102.02 0.69 USD | |
| Corona Corporation 5909.T | $882 5.95 USD |
+1.38
|
$25.76B 173.9M USD | $12.4K 83.7 USD | $875 5.91 USD | $884 5.97 USD | $25.76B 173.9M USD | 17.98 | $49.04 0.33 USD | |
| Cleanup Corporation 7955.T | $662 4.47 USD |
+0.46
|
$23.88B 161.16M USD | $13.1K 88.43 USD | $657 4.43 USD | $666 4.5 USD | $23.88B 161.16M USD | 24.87 | $26.61 0.18 USD | |
| JANOME Corporation 6445.T | $1,116 7.53 USD |
-1.24
|
$19.95B 134.64M USD | $39.7K 267.99 USD | $1,107 7.47 USD | $1,135 7.66 USD | $19.95B 134.64M USD | 11.06 | $100.89 0.68 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,421 16.34 USD |
-0.25
|
$15.16B 102.35M USD | $400 2.7 USD | $2,421 16.34 USD | $2,433 16.42 USD | $15.16B 102.35M USD | 9.65 | $250.82 1.69 USD | |
| KVK Corporation 6484.T | $1,891 12.76 USD |
+1.18
|
$15.14B 102.21M USD | $1.7K 11.48 USD | $1,890 12.76 USD | $1,900 12.83 USD | $15.14B 102.21M USD | 6.80 | $277.98 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,042 7.03 USD |
+0.1
|
$14.94B 100.88M USD | $40.1K 270.69 USD | $1,041 7.03 USD | $1,044 7.05 USD | $14.94B 100.88M USD | 0 | -$12.3 -0.08 USD | |
| Fujimak Corporation 5965.T | $990 6.68 USD |
+0.2
|
$12.98B 87.59M USD | $3.5K 23.63 USD | $989 6.68 USD | $994 6.71 USD | $12.98B 87.59M USD | 5.72 | $172.95 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
+0.14
|
$11.01B 74.29M USD | $9.6K 64.8 USD | $722 4.87 USD | $726 4.9 USD | $11.01B 74.29M USD | 47.62 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $647 4.37 USD |
0
|
$10.47B 70.69M USD | $8.4K 56.7 USD | $644 4.35 USD | $648 4.37 USD | $10.47B 70.69M USD | 17.00 | $38.04 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $221 1.49 USD |
+1.84
|
$9.77B 65.93M USD | $33.8K 228.16 USD | $218 1.47 USD | $224 1.51 USD | $9.77B 65.93M USD | 3.59 | $61.5 0.42 USD | |
| Sanyei Corporation 8119.T | $818 5.52 USD |
+0.12
|
$7.75B 52.34M USD | $800 5.4 USD | $818 5.52 USD | $823 5.56 USD | $7.75B 52.34M USD | 7.37 | $110.87 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $822 5.55 USD |
+0.24
|
$7.65B 51.65M USD | $2.8K 18.9 USD | $819 5.53 USD | $825 5.57 USD | $7.65B 51.65M USD | 0 | -$179.1 -1.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $618 4.17 USD |
-0.16
|
$7.61B 51.39M USD | $29.8K 201.16 USD | $616 4.16 USD | $623 4.21 USD | $7.61B 51.39M USD | 125.10 | $4.94 0.03 USD | |
| BALMUDA Inc. 6612.T | $885 5.97 USD |
-0.11
|
$7.49B 50.56M USD | $4.1K 27.68 USD | $885 5.97 USD | $891 6.01 USD | $7.49B 50.56M USD | 0 | -$8.67 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,100 41.18 USD |
+0.16
|
$5.9B 39.85M USD | $1K 6.75 USD | $6,090 41.11 USD | $6,170 41.65 USD | $5.9B 39.85M USD | 111.11 | $54.9 0.37 USD | |
| Toso Company, Limited 5956.T | $527 3.56 USD |
+0.38
|
$4.67B 31.55M USD | $8.3K 56.03 USD | $522 3.52 USD | $530 3.58 USD | $4.67B 31.55M USD | 20.57 | $25.61 0.17 USD | |
| Twinbird Corporation 6897.T | $424 2.86 USD |
+1.68
|
$4.52B 30.51M USD | $51K 344.26 USD | $413 2.79 USD | $427 2.88 USD | $4.52B 30.51M USD | 0 | -$9.55 -0.06 USD | |
| Kowa Co.,Ltd. 7807.T | $761 5.14 USD |
-0.39
|
$3.16B 21.31M USD | $3.1K 20.93 USD | $751 5.07 USD | $766 5.17 USD | $3.16B 21.31M USD | 5.30 | $143.37 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $763 5.15 USD |
-1.04
|
$3.13B 21.1M USD | $2.9K 19.58 USD | $763 5.15 USD | $773 5.22 USD | $3.13B 21.1M USD | 9.50 | $80.27 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $735 4.96 USD |
+1.1
|
$1.25B 8.45M USD | $1.4K 9.45 USD | $731 4.93 USD | $740 5 USD | $1.25B 8.45M USD | 5.98 | $122.89 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}