国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,405 22.98 USD |
+0.09
|
$485.59B 3.28B USD | $61.2K 413.12 USD | $3,393 22.9 USD | $3,419 23.08 USD | $485.59B 3.28B USD | 16.70 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,025 20.42 USD |
0
|
$177.78B 1.2B USD | $23.1K 155.93 USD | $3,020 20.39 USD | $3,040 20.52 USD | $177.78B 1.2B USD | 14.15 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,470 16.67 USD |
-0.84
|
$160.75B 1.09B USD | $20.8K 140.41 USD | $2,470 16.67 USD | $2,495 16.84 USD | $160.75B 1.09B USD | 15.13 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,277 15.37 USD |
-1.51
|
$112.5B 759.42M USD | $82.3K 555.55 USD | $2,265 15.29 USD | $2,317 15.64 USD | $112.5B 759.42M USD | 13.38 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,673 11.29 USD |
-0.42
|
$106.23B 717.07M USD | $53.2K 359.11 USD | $1,671 11.28 USD | $1,687 11.39 USD | $106.23B 717.07M USD | 21.50 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,973 13.32 USD |
+0.41
|
$67.09B 452.86M USD | $15.4K 103.95 USD | $1,964 13.26 USD | $1,981 13.37 USD | $67.09B 452.86M USD | 29.01 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,328 8.96 USD |
+0.53
|
$44.32B 299.17M USD | $5.7K 38.48 USD | $1,316 8.88 USD | $1,329 8.97 USD | $44.32B 299.17M USD | 17.24 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,914 12.92 USD |
-0.31
|
$38.47B 259.71M USD | $6K 40.5 USD | $1,911 12.9 USD | $1,934 13.06 USD | $38.47B 259.71M USD | 12.44 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,025 6.92 USD |
+0.79
|
$33.31B 224.88M USD | $5K 33.75 USD | $1,013 6.84 USD | $1,025 6.92 USD | $33.31B 224.88M USD | 19.64 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,074 14 USD |
-1.19
|
$30.62B 206.69M USD | $36.6K 247.06 USD | $2,065 13.94 USD | $2,085 14.07 USD | $30.62B 206.69M USD | 6.87 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $771 5.2 USD |
-0.26
|
$27.81B 187.7M USD | $5.8K 39.15 USD | $767 5.18 USD | $777 5.24 USD | $27.81B 187.7M USD | 15.93 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $922 6.22 USD |
0
|
$26.93B 181.79M USD | $2.2K 14.85 USD | $915 6.18 USD | $923 6.23 USD | $26.93B 181.79M USD | 23.86 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,608 10.85 USD |
+0.75
|
$25.74B 173.76M USD | $3.2K 21.6 USD | $1,591 10.74 USD | $1,608 10.85 USD | $25.74B 173.76M USD | 16.62 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,093 7.38 USD |
+0.18
|
$19.53B 131.86M USD | $5.1K 34.43 USD | $1,091 7.36 USD | $1,097 7.41 USD | $19.53B 131.86M USD | 11.19 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,325 15.69 USD |
+1.09
|
$18.62B 125.67M USD | $1.7K 11.48 USD | $2,325 15.69 USD | $2,347 15.84 USD | $18.62B 125.67M USD | 8.78 | $264.73 1.79 USD | |
| Dainichi Co., Ltd. 5951.T | $904 6.1 USD |
-0.77
|
$14.63B 98.76M USD | $2.9K 19.58 USD | $901 6.08 USD | $911 6.15 USD | $14.63B 98.76M USD | 12.70 | $71.15 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,371 16 USD |
-0.29
|
$14.62B 98.69M USD | $500 3.38 USD | $2,371 16 USD | $2,372 16.01 USD | $14.62B 98.69M USD | 8.26 | $287.02 1.94 USD | |
| BRUNO,Inc. 3140.T | $994 6.71 USD |
0
|
$14.26B 96.24M USD | $1.1K 7.43 USD | $994 6.71 USD | $997 6.73 USD | $14.26B 96.24M USD | 74.06 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,054 7.11 USD |
-1.13
|
$13.81B 93.25M USD | $3.7K 24.98 USD | $1,049 7.08 USD | $1,068 7.21 USD | $13.81B 93.25M USD | 6.16 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $747 5.04 USD |
+0.27
|
$11.37B 76.75M USD | $2.9K 19.58 USD | $743 5.02 USD | $749 5.06 USD | $11.37B 76.75M USD | 22.03 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
-0.88
|
$9.99B 67.42M USD | $19.3K 130.28 USD | $226 1.53 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $866 5.85 USD |
+0.7
|
$8.06B 54.42M USD | $2K 13.5 USD | $866 5.85 USD | $869 5.87 USD | $8.06B 54.42M USD | 4.52 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $643 4.34 USD |
-0.16
|
$7.92B 53.46M USD | $16.1K 108.68 USD | $640 4.32 USD | $645 4.35 USD | $7.92B 53.46M USD | 65.67 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $796 5.37 USD |
+0.13
|
$7.54B 50.92M USD | $900 6.08 USD | $795 5.37 USD | $799 5.39 USD | $7.54B 50.92M USD | 7.74 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,500 50.63 USD |
-0.4
|
$7.26B 49M USD | $100 0.68 USD | $7,500 50.63 USD | $7,500 50.63 USD | $7.26B 49M USD | 71.14 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $786 5.31 USD |
-0.13
|
$6.7B 45.22M USD | $500 3.38 USD | $786 5.31 USD | $790 5.33 USD | $6.7B 45.22M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
-1.45
|
$4.83B 32.58M USD | $3.1K 20.93 USD | $545 3.68 USD | $553 3.73 USD | $4.83B 32.58M USD | 9.75 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $410 2.77 USD |
-0.24
|
$4.37B 29.5M USD | $1.5K 10.13 USD | $410 2.77 USD | $412 2.78 USD | $4.37B 29.5M USD | 0 | -$29.14 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $845 5.7 USD |
+0.48
|
$3.46B 23.36M USD | $200 1.35 USD | $842 5.68 USD | $845 5.7 USD | $3.46B 23.36M USD | 8.22 | $102.77 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $827 5.58 USD |
-0.12
|
$3.43B 23.16M USD | $400 2.7 USD | $827 5.58 USD | $827 5.58 USD | $3.43B 23.16M USD | 7.74 | $106.73 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,082 7.3 USD |
-0.37
|
$1.81B 12.19M USD | $6.1K 41.18 USD | $1,078 7.28 USD | $1,091 7.36 USD | $1.81B 12.19M USD | 12.19 | $88.73 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}