国家/地区：新加坡，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (583)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.3 32.45 USD |
-4.88
|
$123.24B 92.36B USD | $18.74M 14.04M USD | $43.17 32.35 USD | $44.68 33.49 USD | $123.24B 92.36B USD | 10.98 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-2.75
|
$74.68B 55.97B USD | $12.05M 9.03M USD | $16.54 12.4 USD | $17 12.74 USD | $74.68B 55.97B USD | 9.95 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.27B 44.42B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.27B 44.42B USD | 10.01 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.53 2.65 USD |
-1.94
|
$58.25B 43.66B USD | $58.05M 43.51M USD | $3.52 2.64 USD | $3.64 2.73 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.52 2.64 USD |
-2.22
|
$58.08B 43.53B USD | $182.54K 136.81K USD | $3.52 2.64 USD | $3.63 2.72 USD | $58.08B 43.53B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.69 5.01 USD |
-0.89
|
$20.89B 15.65B USD | $7.26M 5.44M USD | $6.64 4.98 USD | $6.77 5.07 USD | $20.89B 15.65B USD | 30.40 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.27 2.45 USD |
-1.8
|
$20.41B 15.3B USD | $8.08M 6.05M USD | $3.27 2.45 USD | $3.33 2.5 USD | $20.41B 15.3B USD | 13.08 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $9.22M 6.91M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.49
|
$18.2B 13.64B USD | $2.2K 1.65K USD | $2.02 1.51 USD | $2.05 1.54 USD | $18.2B 13.64B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
-1.38
|
$15.65B 11.73B USD | $56.88M 42.63M USD | $2.14 1.6 USD | $2.2 1.65 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.96 — |
-1.73
|
$10.69B — | $160.1K — | $41.54 — | $42.8 — | $10.69B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.02 9.76 USD |
-1.14
|
$13.94B 10.45B USD | $5.89M 4.42M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.94B 10.45B USD | 21.34 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-2.93
|
$13.22B 9.91B USD | $19.72M 14.78M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.39 — |
-2.44
|
$9.69B — | $1.68M — | $4.36 — | $4.49 — | $9.69B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $36.15M 27.09M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
-3.21
|
$12.05B 9.03B USD | $6.96M 5.21M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.01B 9B USD | $22.75M 17.05M USD | $2.68 2.01 USD | $2.74 2.05 USD | $12.01B 9B USD | 16.05 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.41 4.8 USD |
-3.17
|
$11.42B 8.56B USD | $6.31M 4.73M USD | $6.41 4.8 USD | $6.7 5.02 USD | $11.42B 8.56B USD | 11.44 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.65 19.22 USD |
-2.32
|
$10.14B 7.6B USD | $218.8K 163.98K USD | $25.62 19.2 USD | $26.26 19.68 USD | $10.14B 7.6B USD | 7.99 | $3.21 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $49.35M 36.98M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
-3.98
|
$8.57B 6.42B USD | $36.67M 27.48M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.57B 6.42B USD | 7.00 | $0.31 0.23 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-2.24
|
$6.64B 4.97B USD | $34.15M 25.59M USD | $1.3 0.97 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $8.8M 6.59M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $18.99M 14.24M USD | $2.07 1.55 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
-0.86
|
$4.87B 3.65B USD | $2.05M 1.54M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $8.86M 6.64M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $2.7M 2.02M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.89 2.17 USD |
-1.7
|
$4.31B 3.23B USD | $10.18M 7.63M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.31B 3.23B USD | 18.06 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.26 — |
-4.64
|
$3.06B — | $1.27M — | $2.25 — | $2.35 — | $3.06B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4B 2.99B USD | $13.73M 10.29M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4B 2.99B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
-1.34
|
$2.87B — | $30.6K — | $2.21 — | $2.23 — | $2.87B — | 5.52 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $8.27M 6.2M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.18 0.88 USD |
-1.67
|
$3.46B 2.59B USD | $7.35M 5.51M USD | $1.17 0.88 USD | $1.2 0.9 USD | $3.46B 2.59B USD | 29.50 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
-0.91
|
$3.45B 2.58B USD | $1.08M 811.59K USD | $11.85 8.88 USD | $12.01 9 USD | $3.45B 2.58B USD | 14.21 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $21.82M 16.36M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.35B 2.51B USD | $12.49M 9.36M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.3B 2.47B USD | $987.3K 739.94K USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.47B USD | $10.68M 8.01M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.18B 2.39B USD | $16.1M 12.07M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $108K 80.94K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $40.6K — | $1.78 — | $1.79 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $381.2K 285.69K USD | $12.74 9.55 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $67.9K 50.89K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.26 3.19 USD |
+0.24
|
$2.78B 2.08B USD | $2.09M 1.56M USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.78B 2.08B USD | 26.62 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $5.7M 4.27M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
0
|
$2.59B 1.94B USD | $16.52M 12.38M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 42.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $1.58M 1.19M USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
-3.05
|
$2.46B 1.85B USD | $3.32M 2.49M USD | $1.56 1.17 USD | $1.62 1.21 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.18 1.63 USD |
-2.24
|
$2.44B 1.83B USD | $427K 320.02K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.44B 1.83B USD | 24.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.93 5.19 USD |
-4.15
|
$2.07B 1.55B USD | $2.14M 1.61M USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.07B 1.55B USD | 31.50 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
-0.84
|
$2.03B 1.52B USD | $1.49M 1.12M USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $2.41M 1.81M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.2399 0.18 USD |
-4
|
$1.93B 1.45B USD | $11.8M 8.84M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.93B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| Hotel Properties Limited H15.SI | $3.57 2.68 USD |
-0.56
|
$1.87B 1.4B USD | $36.2K 27.13K USD | $3.54 2.65 USD | $3.57 2.68 USD | $1.87B 1.4B USD | 89.25 | $0.04 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-2.44
|
$1.39B — | $14.32M — | $0.1499 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.84B 1.38B USD | $1.48M 1.11M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
-3.85
|
$1.82B 1.36B USD | $51.2K 38.37K USD | $1.25 0.94 USD | $1.3 0.97 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+1.04
|
$1.81B 1.35B USD | $4.61M 3.46M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $1.81B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $158.1K 118.49K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
-1.67
|
$1.66B 1.24B USD | $774.4K 580.38K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $3.57M 2.68M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
-2.29
|
$1.48B 1.11B USD | $1.14M 856.78K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $1.42M 1.06M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-2.16
|
$1.34B 1.01B USD | $2.49M 1.87M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $21.21M 15.9M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.56
|
$1.28B 955.71M USD | $3.1M 2.33M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 955.71M USD | 2.86 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-2.83
|
$1.26B 944.34M USD | $8.03M 6.02M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.21 1.66 USD |
-0.9
|
$1.24B 931.41M USD | $118.8K 89.04K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.24B 931.41M USD | 0 | -$0.2 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-1.97
|
$837.46M 915.46M USD | $272.6K 297.99K USD | $1.49 1.63 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 0 | -$0.14 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $4.41M 3.3M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-2.19
|
$1.19B 890.8M USD | $64.8K 48.56K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $1.24M 930.9K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.12M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.94M 1.46M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
-0.79
|
$1.13B 847.27M USD | $132.6K 99.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $1.8M 1.35M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $2.6M 1.95M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.59M USD | $338.5K 253.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $942.9K 706.66K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.03B 773.66M USD | $2.5M 1.88M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.03B 773.66M USD | 82.00 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $22.2K 16.64K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
-3.25
|
$1B 749.85M USD | $2.14M 1.61M USD | $1.16 0.87 USD | $1.23 0.92 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.99 2.24 USD |
0
|
$933.49M 699.61M USD | $174.8K 131.01K USD | $2.95 2.21 USD | $3.01 2.26 USD | $933.49M 699.61M USD | 13.59 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.57 2.68 USD |
-0.83
|
$924.31M 692.73M USD | $87.8K 65.8K USD | $3.54 2.65 USD | $3.59 2.69 USD | $924.31M 692.73M USD | 8.50 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
0
|
$884.99M 663.26M USD | $272.9K 204.53K USD | $1.15 0.86 USD | $1.17 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.33 USD |
-5.32
|
$859.54M 644.18M USD | $7.19M 5.39M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $859.54M 644.18M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-5.71
|
$643.64M — | $6.87M — | $0.5 — | $0.52 — | $643.64M — | 3.09 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
+0.92
|
$856.71M 642.07M USD | $40.2K 30.13K USD | $0.54 0.4 USD | $0.55 0.41 USD | $856.71M 642.07M USD | 13.75 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.12 0.84 USD |
-3.45
|
$837.92M 627.98M USD | $1.53M 1.15M USD | $1.11 0.83 USD | $1.16 0.87 USD | $837.92M 627.98M USD | 9.33 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.05 2.29 USD |
-0.97
|
$836.77M 627.12M USD | $61.4K 46.02K USD | $3.04 2.28 USD | $3.07 2.3 USD | $836.77M 627.12M USD | 8.97 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.75
|
$834.92M 625.74M USD | $434.9K 325.94K USD | $0.67 0.5 USD | $0.67 0.5 USD | $834.92M 625.74M USD | 16.62 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-2.68
|
$806.6M 604.51M USD | $1.42M 1.06M USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.8M 2.1M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.63 USD |
-1.74
|
$726.86M 544.75M USD | $937.9K 702.92K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $726.86M 544.75M USD | 7.04 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-1.59
|
$703.4M 527.17M USD | $102.1K 76.52K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$691.07M 517.93M USD | $137.1K 102.75K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.31 0.98 USD |
-2.24
|
$690.27M 517.33M USD | $2.05M 1.53M USD | $1.31 0.98 USD | $1.37 1.03 USD | $690.27M 517.33M USD | 10.07 | $0.13 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $257.6K 193.06K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$650.4M 487.45M USD | $40.4K 30.28K USD | $0.45 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-2.1
|
$631.13M 473M USD | $285.6K 214.04K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||