国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1249)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.27 24.55 USD |
+0.31
|
€121.20B 139.9B USD | €6.13K 7.08K USD | €21.16 24.43 USD | €21.27 24.55 USD | €121.20B 139.9B USD | 18.49 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.23 24.51 USD |
-0.73
|
€121.00B 139.67B USD | €6.81K 7.86K USD | €21.20 24.47 USD | €21.29 24.57 USD | €121.00B 139.67B USD | 18.46 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€72.84 84.08 USD |
-0.7
|
€87.18B 100.64B USD | €2.30K 2.65K USD | €72.64 83.85 USD | €73.26 84.57 USD | €87.18B 100.64B USD | 18.39 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.83 162.56 USD |
+0.52
|
€61.23B 70.68B USD | €41.97K 48.44K USD | €139.55 161.09 USD | €141.40 163.22 USD | €61.23B 70.68B USD | 24.15 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.73 45.86 USD |
+0.35
|
€39.03B 45.06B USD | €235.72K 272.1K USD | €39.03 45.05 USD | €39.73 45.86 USD | €39.03B 45.06B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.51 45.61 USD |
-1
|
€38.82B 44.81B USD | €1.00K 1.15K USD | €39.51 45.61 USD | €39.53 45.63 USD | €38.82B 44.81B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.97 39.21 USD |
-0.76
|
€38.02B 43.89B USD | €233.51K 269.55K USD | €33.47 38.64 USD | €34.01 39.26 USD | €38.02B 43.89B USD | 18.26 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.68 27.33 USD |
+0.38
|
€23.02B 26.57B USD | €637.00 735.31 USD | €23.68 27.33 USD | €23.70 27.36 USD | €23.02B 26.57B USD | 23.67 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.81 45.95 USD |
-0.65
|
€22.42B 25.88B USD | €107.34K 123.91K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.42B 25.88B USD | 14.85 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.84 60.99 USD |
-3.64
|
€20.96B 24.2B USD | €2.10K 2.43K USD | €52.71 60.84 USD | €53.21 61.42 USD | €20.96B 24.2B USD | 0 | -€7.16 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.05 91.25 USD |
-0.75
|
€19.99B 23.08B USD | €4.30K 4.96K USD | €79.05 91.25 USD | €79.45 91.71 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.50 253.38 USD |
+0.05
|
€15.16B 17.5B USD | €5.15K 5.95K USD | €215.70 248.99 USD | €219.50 253.38 USD | €15.16B 17.5B USD | 93.40 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.00 46.17 USD |
-5.1
|
€10.74B 12.4B USD | €434.97K 502.11K USD | €39.37 45.45 USD | €40.51 46.76 USD | €10.74B 12.4B USD | 12.23 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.77 38.98 USD |
-0.69
|
€6.97B 8.04B USD | €51.88K 59.89K USD | €33.54 38.72 USD | €33.94 39.17 USD | €6.97B 8.04B USD | 19.63 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.05 49.69 USD |
-1.37
|
€3.61B 4.17B USD | €1.57K 1.82K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.84 32.14 USD |
+0.29
|
€2.44B 2.81B USD | €33.49K 38.66K USD | €27.64 31.91 USD | €28.12 32.46 USD | €2.44B 2.81B USD | 20.32 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.50 53.68 USD |
-0.96
|
€2.30B 2.66B USD | €2.05K 2.37K USD | €46.10 53.21 USD | €47.35 54.66 USD | €2.30B 2.66B USD | 17.35 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.15 77.51 USD |
-0.89
|
€1.35B 1.56B USD | €58.78K 67.85K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.19 17.53 USD |
-2.44
|
€950.54M 1.1B USD | €9.37K 10.81K USD | €15.11 17.44 USD | €15.56 17.96 USD | €950.54M 1.1B USD | 19.22 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.10 30.13 USD |
+0.38
|
€901.49M 1.04B USD | €8.26K 9.53K USD | €25.72 29.69 USD | €26.16 30.2 USD | €901.49M 1.04B USD | 38.38 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.80 5.54 USD |
-0.21
|
€852.45M 984.01M USD | €197.88K 228.42K USD | €4.70 5.43 USD | €4.83 5.57 USD | €852.45M 984.01M USD | 0 | -€1.09 -1.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.25 1.44 USD |
-2.96
|
€421.80M 486.9M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.25 1.44 USD | €421.80M 486.9M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.21 2.55 USD |
-2.81
|
€419.12M 483.8M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.27 2.62 USD | €419.12M 483.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.21 2.55 USD |
-3.66
|
€418.93M 483.59M USD | €14.36K 16.58K USD | €2.19 2.53 USD | €2.25 2.59 USD | €418.93M 483.59M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.50 0.58 USD |
-21.59
|
€347.07M 400.63M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €347.07M 400.63M USD | 5.00 | €0.10 0.12 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.86 20.62 USD |
-0.67
|
€335.38M 387.14M USD | €1.00 1.15 USD | €17.86 20.62 USD | €17.86 20.62 USD | €335.38M 387.14M USD | 15.00 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.26 14.15 USD |
+0.33
|
€312.70M 360.96M USD | €6.00 6.93 USD | €12.26 14.15 USD | €12.26 14.15 USD | €312.70M 360.96M USD | 21.89 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+8.91
|
€301.34M 347.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.22 0.25 USD | €301.34M 347.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €2.90K 3.35K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.35 15.41 USD |
-1.48
|
€277.76M 320.62M USD | €349.00 402.86 USD | €13.35 15.41 USD | €13.40 15.47 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.48 20.18 USD |
+0.23
|
€212.49M 245.28M USD | €208.00 240.1 USD | €17.48 20.18 USD | €17.76 20.5 USD | €212.49M 245.28M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
+1.01
|
€190.00M 219.32M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.24
|
€122.86M 141.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €122.86M 141.82M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.10 2.42 USD |
-0.24
|
€88.85M 102.57M USD | €0.00 0 USD | €2.05 2.36 USD | €2.12 2.45 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.33 USD |
-1.37
|
€37.81M 43.64M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.81M 43.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+10.31
|
€28.71M 33.15M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.10 2.42 USD |
+0.48
|
€26.49M 30.58M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.10 2.42 USD | €26.49M 30.58M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+4.36
|
€21.75M 25.11M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-2.38
|
€14.45M 16.68M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.45M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+109.09
|
€9.27M 10.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.12 1.29 USD |
-1.06
|
€8.77M 10.12M USD | €3.05K 3.52K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.77M 10.12M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+19.05
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-2.56
|
€3.78M 4.37M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.78M 4.37M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-6.19
|
€312.44K 360.66K USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €312.44K 360.66K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€984.70 1136.67 USD |
+0.49
|
€878.10B 1.01T USD | €5.00 5.77 USD | €980.00 1131.25 USD | €984.70 1136.67 USD | €878.10B 1.01T USD | 39.88 | €24.69 28.5 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€984.10 1135.98 USD |
+0.41
|
€877.56B 1.01T USD | €92.00 106.2 USD | €981.70 1133.21 USD | €984.30 1136.21 USD | €877.56B 1.01T USD | 39.97 | €24.62 28.42 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€211.15 243.74 USD |
+0.17
|
€508.28B 586.73B USD | €10.00 11.54 USD | €211.15 243.74 USD | €211.15 243.74 USD | €508.28B 586.73B USD | 27.81 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€210.85 243.39 USD |
-0.52
|
€507.56B 585.9B USD | €113.00 130.44 USD | €210.85 243.39 USD | €211.10 243.68 USD | €507.56B 585.9B USD | 27.77 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.20 236.87 USD |
0
|
€362.55B 418.5B USD | €30.00 34.63 USD | €205.00 236.64 USD | €205.20 236.87 USD | €362.55B 418.5B USD | 114.63 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€356.80 411.87 USD |
+0.34
|
€324.03B 374.03B USD | €90.00 103.89 USD | €355.20 410.02 USD | €356.80 411.87 USD | €324.03B 374.03B USD | 30.60 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.00 410.94 USD |
-0.78
|
€323.30B 373.2B USD | €315.00 363.62 USD | €356.00 410.94 USD | €357.60 412.79 USD | €323.30B 373.2B USD | 30.53 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.92 122.27 USD |
+0.51
|
€261.60B 301.98B USD | €800.00 923.47 USD | €105.92 122.27 USD | €105.92 122.27 USD | €261.60B 301.98B USD | 33.94 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.26 121.51 USD |
-0.55
|
€259.97B 300.1B USD | €109.00 125.82 USD | €105.10 121.32 USD | €105.70 122.01 USD | €259.97B 300.1B USD | 33.73 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€160.30 185.04 USD |
-0.84
|
€248.60B 286.97B USD | €796.00 918.85 USD | €160.30 185.04 USD | €160.30 185.04 USD | €248.60B 286.97B USD | 27.44 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.42 48.97 USD |
+2.66
|
€187.79B 216.77B USD | €765.00 883.07 USD | €41.02 47.35 USD | €42.42 48.97 USD | €187.79B 216.77B USD | 11.55 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
0
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.56 | €12.64 14.59 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€431.90 498.56 USD |
+0.56
|
€160.50B 185.27B USD | €37.00 42.71 USD | €431.90 498.56 USD | €432.10 498.79 USD | €160.50B 185.27B USD | 27.02 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.40 497.98 USD |
+0.09
|
€160.32B 185.06B USD | €19.00 21.93 USD | €431.40 497.98 USD | €431.40 497.98 USD | €160.32B 185.06B USD | 26.97 | €15.99 18.46 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.48 91.75 USD |
-0.5
|
€138.44B 159.81B USD | €110.00 126.98 USD | €79.48 91.75 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.31 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.24 91.47 USD |
-1.52
|
€138.02B 159.32B USD | €52.00 60.03 USD | €79.24 91.47 USD | €79.80 92.12 USD | €138.02B 159.32B USD | 25.23 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€111.10 128.25 USD |
+0.47
|
€137.94B 159.23B USD | €134.00 154.68 USD | €111.10 128.25 USD | €111.10 128.25 USD | €137.94B 159.23B USD | 17.25 | €6.44 7.43 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.82 127.92 USD |
+0.2
|
€137.59B 158.83B USD | €1.18K 1.36K USD | €109.78 126.72 USD | €110.82 127.92 USD | €137.59B 158.83B USD | 17.15 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.20 408.87 USD |
-0.7
|
€125.44B 144.8B USD | €79.00 91.19 USD | €354.20 408.87 USD | €355.00 409.79 USD | €125.44B 144.8B USD | 48.92 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.35 404.42 USD |
-2.68
|
€124.08B 143.23B USD | €60.00 69.26 USD | €350.35 404.42 USD | €350.35 404.42 USD | €124.08B 143.23B USD | 48.39 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
0
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.64 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.50 189.89 USD |
-0.03
|
€116.43B 134.4B USD | €100.00 115.43 USD | €164.50 189.89 USD | €165.05 190.52 USD | €116.43B 134.4B USD | 36.23 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.88 102.6 USD |
+0.34
|
€113.40B 130.91B USD | €52.00 60.03 USD | €88.00 101.58 USD | €88.88 102.6 USD | €113.40B 130.91B USD | 44.43 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.82 102.53 USD |
-0.43
|
€113.33B 130.82B USD | €7.00 8.08 USD | €88.82 102.53 USD | €88.82 102.53 USD | €113.33B 130.82B USD | 44.18 | €2.01 2.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €4.00 4.62 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.70 319.4 USD |
-0.47
|
€106.08B 122.45B USD | €134.00 154.68 USD | €276.70 319.4 USD | €276.70 319.4 USD | €106.08B 122.45B USD | 36.45 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€413.75 477.61 USD |
-1.53
|
€105.01B 121.22B USD | €10.00 11.54 USD | €413.75 477.61 USD | €413.75 477.61 USD | €105.01B 121.22B USD | 27.97 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€412.85 476.57 USD |
-1.67
|
€104.78B 120.96B USD | €97.00 111.97 USD | €412.85 476.57 USD | €413.25 477.03 USD | €104.78B 120.96B USD | 27.85 | €14.82 17.11 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.90 56.45 USD |
-0.67
|
€99.86B 115.27B USD | €2.59K 2.99K USD | €48.50 55.99 USD | €48.90 56.45 USD | €99.86B 115.27B USD | 15.57 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.79 USD |
-0.58
|
€98.69B 113.93B USD | €100.00 115.43 USD | €48.33 55.79 USD | €48.33 55.79 USD | €98.69B 113.93B USD | 15.39 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€70.02 80.83 USD |
-1.02
|
€89.63B 103.46B USD | €375.00 432.88 USD | €70.02 80.83 USD | €70.02 80.83 USD | €89.63B 103.46B USD | 21.34 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.96 80.76 USD |
-1.85
|
€89.55B 103.37B USD | €50.00 57.72 USD | €69.96 80.76 USD | €69.96 80.76 USD | €89.55B 103.37B USD | 21.32 | €3.28 3.79 USD | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||