国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1212)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
-1.38
|
€237.35B 259.45B USD | €9.00K 9.83K USD | €152.45 166.65 USD | €154.45 168.83 USD | €237.35B 259.45B USD | 29.78 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.DE | €22.12 24.17 USD |
-0.16
|
€125.74B 137.45B USD | €81.38K 88.96K USD | €21.98 24.03 USD | €22.19 24.26 USD | €125.74B 137.45B USD | 15.04 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.F | €22.00 24.05 USD |
+0.64
|
€125.09B 136.74B USD | €4.85K 5.3K USD | €22.00 24.05 USD | €22.14 24.2 USD | €125.09B 136.74B USD | 14.96 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €83.44 91.21 USD |
-0.33
|
€101.50B 110.95B USD | €9.98K 10.9K USD | €83.17 90.92 USD | €83.70 91.5 USD | €101.50B 110.95B USD | 15.92 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €117.85 128.83 USD |
-1.05
|
€51.24B 56.01B USD | €221.69K 242.34K USD | €117.25 128.17 USD | €118.80 129.86 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €44.03 48.13 USD |
+0.94
|
€49.38B 53.98B USD | €1.04M 1.13M USD | €43.44 47.49 USD | €44.10 48.21 USD | €49.38B 53.98B USD | 23.05 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.35 39.74 USD |
-0.15
|
€35.71B 39.04B USD | €10.96K 11.98K USD | €36.25 39.63 USD | €36.60 40 USD | €35.71B 39.04B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.56 51.99 USD |
-0.73
|
€26.79B 29.28B USD | €584.66K 639.11K USD | €47.20 51.6 USD | €47.82 52.27 USD | €26.79B 29.28B USD | 23.19 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.68 24.79 USD |
-1.56
|
€21.59B 23.6B USD | €2.34K 2.56K USD | €22.68 24.79 USD | €23.08 25.23 USD | €21.59B 23.6B USD | 141.75 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €242.10 264.65 USD |
-2.18
|
€16.71B 18.27B USD | €102.06K 111.56K USD | €240.00 262.35 USD | €245.60 268.47 USD | €16.71B 18.27B USD | 125.44 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.13 43.87 USD |
+0.53
|
€11.77B 12.87B USD | €772.98K 844.97K USD | €39.52 43.2 USD | €40.13 43.87 USD | €11.77B 12.87B USD | 16.44 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.96 10.89 USD |
+1.32
|
€11.63B 12.71B USD | €3.84K 4.19K USD | €9.85 10.76 USD | €9.96 10.89 USD | €11.63B 12.71B USD | 0 | -€2.68 -2.9 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
-1.33
|
€9.30B 10.16B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.30B 10.16B USD | 56.21 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
+1.44
|
€9.15B 10B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.15B 10B USD | 56.20 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €38.35 41.92 USD |
-0.67
|
€8.42B 9.2B USD | €486.81K 532.15K USD | €38.30 41.87 USD | €38.68 42.28 USD | €8.42B 9.2B USD | 24.26 | €1.58 1.73 USD | ||
| Fielmann Group AG FIE.DE | €42.55 46.51 USD |
+0.12
|
€3.57B 3.91B USD | €29.52K 32.27K USD | €42.40 46.35 USD | €42.90 46.9 USD | €3.57B 3.91B USD | 19.60 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.58 44.36 USD |
+1.45
|
€3.55B 3.88B USD | €363.68K 397.55K USD | €39.04 42.68 USD | €40.90 44.71 USD | €3.55B 3.88B USD | 25.20 | €1.61 1.76 USD | ||
| BB Biotech AG Ord BBZA.DE | €48.55 53.07 USD |
+0.1
|
€3.08B 3.36B USD | €9.18K 10.04K USD | €48.35 52.85 USD | €49.05 53.62 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.10 40.56 USD |
+0.27
|
€2.00B 2.18B USD | €20.29K 22.18K USD | €36.85 40.28 USD | €37.50 40.99 USD | €2.00B 2.18B USD | 18.64 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-2.01
|
€1.36B 1.49B USD | €733.00 801.27 USD | €3.65 3.99 USD | €3.84 4.19 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+0.71
|
€1.30B 1.42B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
+0.3
|
€1.26B 1.38B USD | €4.78K 5.22K USD | €67.40 73.68 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.31 4.71 USD |
-1.46
|
€982.87M 1.07B USD | €246.46K 269.41K USD | €4.30 4.7 USD | €4.38 4.78 USD | €982.87M 1.07B USD | 7.56 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.DE | €28.04 30.65 USD |
+6.62
|
€968.50M 1.06B USD | €405.01K 442.73K USD | €26.32 28.77 USD | €28.18 30.8 USD | €968.50M 1.06B USD | 41.23 | €0.68 0.74 USD | ||
| CureVac N.V. 5CV.F | €4.27 4.67 USD |
-1.34
|
€967.83M 1.06B USD | €4.70K 5.14K USD | €4.27 4.67 USD | €4.36 4.77 USD | €967.83M 1.06B USD | 7.49 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.05 16.45 USD |
-1.63
|
€941.74M 1.03B USD | €61.70K 67.45K USD | €15.05 16.45 USD | €15.45 16.89 USD | €941.74M 1.03B USD | 23.15 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.23 5.71 USD |
-0.27
|
€928.99M 1.02B USD | €551.55K 602.92K USD | €5.20 5.68 USD | €5.33 5.83 USD | €928.99M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.18 5.66 USD |
-0.61
|
€919.96M 1.01B USD | €2.80K 3.06K USD | €5.18 5.66 USD | €5.31 5.81 USD | €919.96M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5.26
|
€682.92M 746.52M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €682.92M 746.52M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.80 26.02 USD |
+0.63
|
€420.41M 459.57M USD | €17.39K 19.01K USD | €23.05 25.2 USD | €24.05 26.29 USD | €420.41M 459.57M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
+7.71
|
€366.66M 400.81M USD | €32.01K 34.99K USD | €1.09 1.19 USD | €1.17 1.28 USD | €366.66M 400.81M USD | 0 | -€0.19 -0.2 USD | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.40 19.02 USD |
-1.25
|
€326.74M 357.17M USD | €7.10K 7.76K USD | €17.30 18.91 USD | €17.58 19.22 USD | €326.74M 357.17M USD | 18.31 | €0.95 1.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.17
|
€289.65M 316.62M USD | €80.40K 87.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
+1.15
|
€266.82M 291.67M USD | €5.77K 6.3K USD | €21.75 23.78 USD | €22.30 24.38 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €2.40K 2.62K USD | €3.76 4.11 USD | €3.82 4.18 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
+21.74
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.81 3.07 USD |
+2.93
|
€131.46M 143.71M USD | €2.81K 3.07K USD | €2.72 2.97 USD | €2.86 3.13 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €2.97 3.25 USD |
-2.3
|
€64.89M 70.93M USD | €2.84K 3.1K USD | €2.97 3.25 USD | €3.03 3.31 USD | €64.89M 70.93M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+1.19
|
€27.96M 30.56M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.96M 30.56M USD | 0 | -€0.04 -0.04 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
+0.32
|
€19.55M 21.37M USD | €392.00 428.51 USD | €1.50 1.64 USD | €1.55 1.69 USD | €19.55M 21.37M USD | 0 | -€0.14 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-15
|
€17.73M 19.38M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.15
|
€10.70M 11.7M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.70M 11.7M USD | 0 | -€0.16 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.63 1.79 USD |
-0.73
|
€9.23M 10.09M USD | €49.53K 54.15K USD | €1.59 1.74 USD | €1.81 1.98 USD | €9.23M 10.09M USD | 0 | -€2.24 -2.4 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.71
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+194.12
|
€8.69M 9.5M USD | €6.70K 7.32K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.69M 9.5M USD | 0 | -€0.01 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.1
|
€344.86K 376.98K USD | €212.00 231.74 USD | €0.02 0.03 USD | €0.03 0.03 USD | €344.86K 376.98K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
-0.72
|
€782.24B 855.09B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €782.24B 855.09B USD | 49.65 | €17.45 19.08 USD | ||
| Johnson & Johnson JNJ.F | €180.70 197.53 USD |
+0.83
|
€435.36B 475.91B USD | €802.00 876.69 USD | €178.02 194.6 USD | €180.70 197.53 USD | €435.36B 475.91B USD | 20.41 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.DE | €180.10 196.87 USD |
+0.38
|
€433.91B 474.33B USD | €2.20K 2.41K USD | €179.08 195.76 USD | €180.10 196.87 USD | €433.91B 474.33B USD | 20.35 | €8.85 9.67 USD | ||
| AbbVie Inc. 4AB.F | €189.60 207.26 USD |
-0.84
|
€335.72B 366.99B USD | €85.00 92.92 USD | €188.80 206.38 USD | €192.60 210.54 USD | €335.72B 366.99B USD | 167.78 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €291.40 318.54 USD |
+1.82
|
€263.96B 288.55B USD | €998.00 1.09K USD | €287.25 314 USD | €293.30 320.62 USD | €263.96B 288.55B USD | 17.76 | €16.40 17.93 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.60 317.67 USD |
+0.78
|
€263.27B 287.79B USD | €511.00 558.59 USD | €286.50 313.18 USD | €291.90 319.09 USD | €263.27B 287.79B USD | 17.70 | €16.41 17.94 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.76 | €2.57 2.81 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-1.93
|
€236.57B 258.61B USD | €107.00 116.97 USD | €152.60 166.81 USD | €153.55 167.85 USD | €236.57B 258.61B USD | 29.63 | €5.15 5.63 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.70 93.68 USD |
+1.9
|
€215.52B 235.59B USD | €3.03K 3.31K USD | €84.30 92.15 USD | €85.90 93.9 USD | €215.52B 235.59B USD | 13.26 | €6.46 7.06 USD | ||
| Merck & Co., Inc. 6MK.F | €85.40 93.35 USD |
+1.55
|
€213.61B 233.5B USD | €801.00 875.6 USD | €83.80 91.6 USD | €85.50 93.46 USD | €213.61B 233.5B USD | 13.21 | €6.46 7.06 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.67 | €6.25 6.83 USD | ||
| Novo Nordisk A/S NOVA.F | €42.45 46.4 USD |
-0.24
|
€188.63B 206.19B USD | €4.92K 5.38K USD | €42.45 46.4 USD | €43.70 47.77 USD | €188.63B 206.19B USD | 13.60 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.DE | €106.16 116.05 USD |
+0.97
|
€186.86B 204.26B USD | €5.00 5.47 USD | €105.62 115.46 USD | €106.16 116.05 USD | €186.86B 204.26B USD | 15.61 | €6.80 7.43 USD | ||
| Abbott Laboratories ABL.F | €106.28 116.18 USD |
+2.13
|
€186.21B 203.55B USD | €275.00 300.61 USD | €105.12 114.91 USD | €106.28 116.18 USD | €186.21B 203.55B USD | 15.60 | €6.81 7.44 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €489.00 534.54 USD |
-0.35
|
€183.72B 200.83B USD | €183.00 200.04 USD | €485.95 531.21 USD | €495.75 541.92 USD | €183.72B 200.83B USD | 32.99 | €14.82 16.2 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.50 532.9 USD |
-0.25
|
€183.16B 200.22B USD | €28.00 30.61 USD | €487.50 532.9 USD | €491.30 537.06 USD | €183.16B 200.22B USD | 32.91 | €14.81 16.19 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €461.15 504.1 USD |
-0.6
|
€165.98B 181.44B USD | €19.00 20.77 USD | €460.00 502.84 USD | €471.85 515.8 USD | €165.98B 181.44B USD | 71.49 | €6.45 7.05 USD | ||
| Amgen Inc. AMG.F | €272.65 298.04 USD |
+1.58
|
€146.82B 160.49B USD | €4.00 4.37 USD | €269.95 295.09 USD | €272.65 298.04 USD | €146.82B 160.49B USD | 24.65 | €11.06 12.09 USD | ||
| Amgen Inc. AMG.DE | €270.50 295.69 USD |
-0.33
|
€145.66B 159.22B USD | €653.00 713.82 USD | €269.70 294.82 USD | €271.55 296.84 USD | €145.66B 159.22B USD | 24.47 | €11.05 12.08 USD | ||
| Danaher Corporation DAP.F | €197.38 215.76 USD |
+0.67
|
€143.00B 156.32B USD | €361.00 394.62 USD | €196.90 215.24 USD | €198.86 217.38 USD | €143.00B 156.32B USD | 47.44 | €4.16 4.55 USD | ||
| Danaher Corporation DAP.DE | €195.90 214.15 USD |
-0.59
|
€141.44B 154.61B USD | €187.00 204.42 USD | €195.90 214.15 USD | €198.08 216.53 USD | €141.44B 154.61B USD | 47.09 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.00 312.64 USD |
+0.21
|
€132.43B 144.76B USD | €795.00 869.04 USD | €279.70 305.75 USD | €286.60 313.29 USD | €132.43B 144.76B USD | 55.64 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €104.96 114.74 USD |
-0.29
|
€130.64B 142.81B USD | €596.00 651.51 USD | €104.12 113.82 USD | €105.92 115.78 USD | €130.64B 142.81B USD | 18.98 | €5.53 6.05 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €281.60 307.83 USD |
-1.37
|
€130.39B 142.54B USD | €355.00 388.06 USD | €281.60 307.83 USD | €284.70 311.22 USD | €130.39B 142.54B USD | 54.78 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.66 114.41 USD |
+1.24
|
€129.85B 141.94B USD | €139.00 151.95 USD | €104.66 114.41 USD | €105.44 115.26 USD | €129.85B 141.94B USD | 18.96 | €5.52 6.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||