国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.48 145.58 USD |
+1.83
|
$320.44B 350.28B USD | $7.66K 8.35K USD | $130.44 142.59 USD | $133.18 145.58 USD | $320.44B 350.28B USD | 16.58 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 131.56 USD |
+1.47
|
$186.57B 203.94B USD | $28.56K 29.63K USD | $119 130.08 USD | $121.5 132.82 USD | $186.57B 203.94B USD | 27.04 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.1 72.26 USD |
-1.49
|
$165.98B 181.44B USD | $4.59K 5.02K USD | $65.5 71.6 USD | $66.6 72.8 USD | $165.98B 181.44B USD | 10.74 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $20.06 21.92 USD |
+0.97
|
$114.02B 124.64B USD | $51.85K 56.68K USD | $19.64 21.47 USD | $20.06 21.92 USD | $114.02B 124.64B USD | 16.30 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.04 21.83 USD |
+1.73
|
$113.55B 124.12B USD | $20K 17.39K USD | $19.6 21.43 USD | $19.97 21.83 USD | $113.55B 124.12B USD | 16.23 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.57 97.91 USD |
+0.83
|
$109.52B 119.72B USD | $8.56K 9.36K USD | $88.73 96.99 USD | $89.64 97.99 USD | $109.52B 119.72B USD | 17.94 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.72 53.26 USD |
+1.18
|
$54.64B 59.73B USD | $262.27K 286.69K USD | $47.69 52.13 USD | $48.72 53.26 USD | $54.64B 59.73B USD | 26.19 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
-7.11
|
$50.02B 54.68B USD | $570.41K 623.54K USD | $114.65 125.33 USD | $121.7 133.03 USD | $50.02B 54.68B USD | 18.00 | $6.39 6.99 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.77 24.89 USD |
+2.11
|
$24.82B 27.13B USD | $9.17K 10.02K USD | $22.16 24.22 USD | $22.77 24.89 USD | $24.82B 27.13B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.52 46.48 USD |
+1.8
|
$23.95B 26.18B USD | $1.06M 1.16M USD | $41.56 45.43 USD | $42.65 46.62 USD | $23.95B 26.18B USD | 22.73 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.75 24.86 USD |
+2.59
|
$22.35B 24.43B USD | $3.22M 3.52M USD | $22.02 24.07 USD | $22.77 24.89 USD | $22.35B 24.43B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.49 23.49 USD |
-0.19
|
$19.88B 21.73B USD | $745 814.39 USD | $21.4 23.39 USD | $21.57 23.58 USD | $19.88B 21.73B USD | 82.65 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.84 55.57 USD |
+1.68
|
$14.92B 16.31B USD | $504.93K 551.96K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.92B 16.31B USD | 24.09 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.4 250.77 USD |
-1.42
|
$14.31B 15.64B USD | $31.74K 34.69K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.31B 15.64B USD | 166.23 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
+0.24
|
$10.95B 11.96B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.95B 11.96B USD | 27.00 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.24
|
$9.77B 10.68B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.77B 10.68B USD | 59.15 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-1.6
|
$9.73B 10.64B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.73B 10.64B USD | 59.21 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.71 8.43 USD |
+1.47
|
$9.05B 9.89B USD | $6.77K 7.4K USD | $7.52 8.22 USD | $7.75 8.47 USD | $9.05B 9.89B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.94 10.87 USD |
-0.94
|
$8.6B 9.4B USD | $1.37K 1.5K USD | $9.84 10.76 USD | $9.91 10.83 USD | $8.6B 9.4B USD | 0 | -$5.98 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.62 41.12 USD |
+0.36
|
$8.15B 8.9B USD | $561.67K 613.98K USD | $36.77 40.19 USD | $37.68 41.18 USD | $8.15B 8.9B USD | 98.98 | $0.38 0.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.75 67.5 USD |
-0.24
|
$5.41B 5.91B USD | $20.33K 22.22K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.41B 5.91B USD | 34.88 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
0
|
$4.65B 5.09B USD | $32.95K 36.02K USD | $55.2 60.34 USD | $56.1 61.32 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.9 67.67 USD |
0
|
$2.14B 2.34B USD | $27.01K 29.53K USD | $60.3 65.92 USD | $61.95 67.72 USD | $2.14B 2.34B USD | 27.14 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-8.76
|
$1.91B 2.09B USD | $65.55K 71.66K USD | $35 38.26 USD | $38.75 42.36 USD | $1.91B 2.09B USD | 16.82 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.F | $30.1 32.9 USD |
-0.5
|
$1.67B 1.83B USD | $1.46K 1.6K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.67B 1.83B USD | 12.33 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.25 33.07 USD |
+0.33
|
$1.65B 1.81B USD | $18.36K 20.07K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.65B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $5.79K 6.33K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.56B USD | 45.15 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.9 68.76 USD |
+0.72
|
$1.31B 1.43B USD | $31.3K 34.22K USD | $60.6 66.24 USD | $63 68.87 USD | $1.31B 1.43B USD | 32.93 | $1.91 2.09 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
-1.21
|
$1.3B 1.42B USD | $726 793.62 USD | $7 7.65 USD | $7.07 7.73 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.DE | $6.95 7.6 USD |
-1.59
|
$1.24B 1.35B USD | $579.65K 633.64K USD | $6.91 7.56 USD | $7.16 7.83 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.27
|
$1.14B 1.25B USD | $12.71K 13.89K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.7 67.45 USD |
+1.98
|
$1.05B 1.14B USD | $14.37K 15.71K USD | $59.9 65.48 USD | $61.7 67.45 USD | $1.05B 1.14B USD | 9.33 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.04 3.32 USD |
+0.46
|
$684.47M 748.22M USD | $31.99K 34.97K USD | $3 3.28 USD | $3.05 3.33 USD | $684.47M 748.22M USD | 4.22 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.01 3.29 USD |
-0.13
|
$678.62M 741.82M USD | $9.26K 10.12K USD | $3 3.28 USD | $3.06 3.35 USD | $678.62M 741.82M USD | 4.18 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-2.02
|
$474.62M 518.83M USD | $7.31K 7.99K USD | $2.82 3.08 USD | $2.87 3.14 USD | $474.62M 518.83M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.64
|
$441.61M 482.74M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $441.61M 482.74M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $23 25.14 USD |
-0.86
|
$406.28M 444.12M USD | $20.05K 21.92K USD | $22.75 24.87 USD | $23.35 25.52 USD | $406.28M 444.12M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-0.03
|
$400.82M 438.15M USD | $855 934.63 USD | $0.39 0.43 USD | $0.4 0.44 USD | $400.82M 438.15M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-8.85
|
$383.91M 419.67M USD | $123.4K 134.89K USD | $0.38 0.41 USD | $0.4299 0.47 USD | $383.91M 419.67M USD | 0 | -$0.98 -1.07 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+0.83
|
$354.76M 387.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $354.76M 387.8M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+1.21
|
$299.44M 327.33M USD | $38.2K 41.76K USD | $11.3 12.35 USD | $11.74 12.83 USD | $299.44M 327.33M USD | 22.94 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $15.18 16.59 USD |
+1.74
|
$290.33M 317.37M USD | $8.3K 9.07K USD | $14.2 15.52 USD | $15.32 16.75 USD | $290.33M 317.37M USD | 16.86 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-3.72
|
$283.23M 309.61M USD | $2.39K 2.62K USD | $23.25 25.42 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$202.38M 221.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $202.38M 221.23M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.63
|
$186.12M 203.45M USD | $4.61K 5.04K USD | $0.63 0.69 USD | $0.64 0.7 USD | $186.12M 203.45M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.22 3.52 USD |
+3.21
|
$150.07M 164.04M USD | $5.95K 6.5K USD | $3.22 3.52 USD | $3.3 3.61 USD | $150.07M 164.04M USD | 0 | -$0.42 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.07 USD |
+3.03
|
$80.47M 87.97M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $80.47M 87.97M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$50.25M 54.93M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.08 2.27 USD |
+0.97
|
$45.44M 49.68M USD | $2.79K 3.05K USD | $2.04 2.23 USD | $2.15 2.35 USD | $45.44M 49.68M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.64
|
$32.84M 35.89M USD | $5.6K 6.12K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.84M 35.89M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.92M 33.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.38
|
$30.1M 32.9M USD | $5.07K 5.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+7.69
|
$28.11M 30.73M USD | $24.85K 27.16K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $28.11M 30.73M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.27 1.39 USD |
-6.96
|
$16.02M 17.51M USD | $14.25K 15.57K USD | $1.26 1.38 USD | $1.41 1.54 USD | $16.02M 17.51M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$9.64M 10.54M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.71M 7.34M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-5.19
|
$1.87M 2.04M USD | $31.95K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.87M 2.04M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+7.83
|
$1.83M 2M USD | $11.35K 12.41K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.83M 2M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-7.14
|
$1.03M 1.13M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$469.99K 513.77K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $469.99K 513.77K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $645.5 705.62 USD |
-0.49
|
$579.49B 633.46B USD | $358 391.34 USD | $637.6 696.98 USD | $648.1 708.46 USD | $579.49B 633.46B USD | 58.89 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.DE | $638.5 697.97 USD |
-1.45
|
$573.2B 626.59B USD | $3.86K 4.22K USD | $636.6 695.89 USD | $649.9 710.43 USD | $573.2B 626.59B USD | 58.25 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.38 145.8 USD |
+1.89
|
$320.92B 350.81B USD | $1.47K 1.61K USD | $130.2 142.33 USD | $133.38 145.8 USD | $320.92B 350.81B USD | 16.58 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.DE | $158.8 173.59 USD |
-1.73
|
$280.5B 306.63B USD | $556 607.78 USD | $158.4 173.15 USD | $160.2 175.12 USD | $280.5B 306.63B USD | 75.98 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.F | $158.6 173.37 USD |
-4
|
$280.15B 306.24B USD | $233 254.7 USD | $157 171.62 USD | $159.2 174.03 USD | $280.15B 306.24B USD | 75.52 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
+1.58
|
$261.9B 286.29B USD | $286 312.64 USD | $57.3 62.64 USD | $58.3 63.73 USD | $261.9B 286.29B USD | 18.41 | $3.15 3.44 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| UnitedHealth Group Incorporated UNH.F | $227.85 249.07 USD |
-17.15
|
$206.98B 226.26B USD | $4.27K 4.67K USD | $224 244.86 USD | $262.8 287.28 USD | $206.98B 226.26B USD | 10.66 | $21.37 23.36 USD | |
| Abbott Laboratories ABL.F | $117.9 128.88 USD |
+2.52
|
$205.13B 224.23B USD | $829 906.21 USD | $114.34 124.99 USD | $117.9 128.88 USD | $205.13B 224.23B USD | 17.11 | $6.89 7.53 USD | |
| UnitedHealth Group Incorporated UNH.DE | $225.4 246.39 USD |
-19.51
|
$204.47B 223.51B USD | $30.65K 33.5K USD | $223.5 244.32 USD | $263.55 288.1 USD | $204.47B 223.51B USD | 10.55 | $21.36 23.35 USD | |
| Abbott Laboratories ABL.DE | $117.24 128.16 USD |
+1.51
|
$203.98B 222.98B USD | $354 386.97 USD | $114.78 125.47 USD | $117.24 128.16 USD | $203.98B 222.98B USD | 17.04 | $6.88 7.52 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
+2.35
|
$192.3B 210.21B USD | $275 300.61 USD | $93 101.66 USD | $95.8 104.72 USD | $192.3B 210.21B USD | 16.80 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $121.2 132.49 USD |
+1.68
|
$190.54B 208.28B USD | $81 88.54 USD | $118.9 129.97 USD | $121.2 132.49 USD | $190.54B 208.28B USD | 27.23 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Intuitive Surgical, Inc. IUI1.F | $505.1 552.14 USD |
+0.38
|
$182.04B 199B USD | $60 65.59 USD | $499.4 545.91 USD | $505.1 552.14 USD | $182.04B 199B USD | 82.93 | $6.09 6.66 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.15 7.82 USD |
-2.05
|
$172.15B 188.18B USD | $596 651.51 USD | $7.15 7.82 USD | $7.4 8.09 USD | $172.15B 188.18B USD | 1.84 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $65.7 71.82 USD |
-0.61
|
$164.97B 180.34B USD | $991 1.08K USD | $65.5 71.6 USD | $66.5 72.69 USD | $164.97B 180.34B USD | 10.68 | $6.15 6.72 USD | |
| Boston Scientific Corporation BSX.F | $92.4 101.01 USD |
+1.54
|
$138.27B 151.15B USD | $160 174.9 USD | $90.6 99.04 USD | $92.8 101.44 USD | $138.27B 151.15B USD | 75.12 | $1.23 1.34 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
+1.09
|
$137.59B 150.4B USD | $134 146.48 USD | $92 100.57 USD | $93 101.66 USD | $137.59B 150.4B USD | 75.60 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.2 389.37 USD |
-3.79
|
$134.46B 146.99B USD | $250 273.28 USD | $350 382.6 USD | $364.85 398.83 USD | $134.46B 146.99B USD | 23.38 | $15.23 16.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.8 386.75 USD |
-4.51
|
$133.56B 146B USD | $314 343.24 USD | $353.8 386.75 USD | $364.6 398.56 USD | $133.56B 146B USD | 23.23 | $15.23 16.65 USD | |
| Stryker Corporation SYK.F | $344.3 376.37 USD |
-0.58
|
$131.58B 143.83B USD | $21 22.96 USD | $343.5 375.49 USD | $344.3 376.37 USD | $131.58B 143.83B USD | 52.08 | $6.61 7.23 USD | |
| Amgen Inc. AMG.DE | $235.55 257.49 USD |
-0.13
|
$126.66B 138.45B USD | $119 130.08 USD | $233.9 255.68 USD | $237.85 260 USD | $126.66B 138.45B USD | 24.01 | $9.81 10.72 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| Danaher Corporation DAP.DE | $167.06 182.62 USD |
-2.26
|
$119.56B 130.7B USD | $804 878.88 USD | $161.7 176.76 USD | $168.02 183.67 USD | $119.56B 130.7B USD | 36.16 | $4.62 5.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||