结果页面 3，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.58B 15.94B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.58B 15.94B USD | 118.90 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€14.54B 15.9B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €14.54B 15.9B USD | 113.33 | €0.39 0.43 USD | |
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
-2.84
|
€14.46B 15.8B USD | €4.00 4.37 USD | €137.00 149.76 USD | €137.00 149.76 USD | €14.46B 15.8B USD | 220.96 | €0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €178.00 194.58 USD |
-1.55
|
€14.40B 15.74B USD | €31.00 33.89 USD | €178.00 194.58 USD | €178.00 194.58 USD | €14.40B 15.74B USD | 92.70 | €1.92 2.1 USD | |
| Medpace Holdings, Inc. 01P.F | €503.80 550.72 USD |
-0.24
|
€14.19B 15.51B USD | €125.00 136.64 USD | €503.80 550.72 USD | €504.60 551.6 USD | €14.19B 15.51B USD | 40.76 | €12.36 13.51 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.13B 15.45B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.13B 15.45B USD | 29.53 | €2.15 2.35 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€13.62B 14.89B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.62B 14.89B USD | 22.87 | €1.95 2.13 USD | |
| Fresenius Medical Care AG FME.F | €41.00 44.82 USD |
+0.51
|
€13.46B 14.71B USD | €660.00 721.47 USD | €41.00 44.82 USD | €41.00 44.82 USD | €13.46B 14.71B USD | 16.80 | €2.44 2.67 USD | |
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€13.30B 14.54B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €13.30B 14.54B USD | 29.54 | €0.48 0.52 USD | |
| Fresenius Medical Care AG FMEA.F | €20.00 21.86 USD |
-2.91
|
€13.26B 14.5B USD | €903.00 987.1 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.26B 14.5B USD | 16.39 | €1.22 1.33 USD | |
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€13.26B 14.5B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €13.26B 14.5B USD | 29.58 | €0.96 1.05 USD | |
| bioMérieux S.A. EYWN.F | €107.80 117.84 USD |
-0.37
|
€13.14B 14.36B USD | €100.00 109.31 USD | €107.80 117.84 USD | €107.80 117.84 USD | €13.14B 14.36B USD | 34.00 | €3.17 3.47 USD | |
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.71B 13.89B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.71B 13.89B USD | 24.03 | €0.48 0.52 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+2.11
|
€12.68B 13.86B USD | €1.18K 1.29K USD | €14.50 15.85 USD | €14.50 15.85 USD | €12.68B 13.86B USD | 12.94 | €1.12 1.22 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €122.85 134.29 USD |
-2.34
|
€12.25B 13.39B USD | €47.00 51.38 USD | €122.85 134.29 USD | €122.85 134.29 USD | €12.25B 13.39B USD | 34.03 | €3.61 3.95 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Roivant Sciences Ltd. 87S.F | €17.43 19.05 USD |
-0.6
|
€12.12B 13.25B USD | €48.00 52.47 USD | €17.43 19.05 USD | €17.43 19.05 USD | €12.12B 13.25B USD | 0 | -€0.85 -0.9 USD | |
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.00B 13.11B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.00B 13.11B USD | 10.69 | €18.14 19.83 USD | |
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-3.01
|
€11.88B 12.99B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €11.88B 12.99B USD | 0 | -€0.12 -0.1 USD | |
| ICON Public Limited Company IJF.F | €138.35 151.24 USD |
-0.86
|
€11.25B 12.3B USD | €50.00 54.66 USD | €138.35 151.24 USD | €138.35 151.24 USD | €11.25B 12.3B USD | 21.61 | €6.40 7 USD | |
| Viatris Inc. VIA.DE | €9.56 10.45 USD |
0
|
€11.01B 12.03B USD | €2.15K 2.35K USD | €9.32 10.19 USD | €9.56 10.45 USD | €11.01B 12.03B USD | 0 | -€2.70 -2.9 USD | |
| Exact Sciences Corporation EXK.F | €57.74 63.12 USD |
-1.84
|
€10.94B 11.96B USD | €665.00 726.93 USD | €57.74 63.12 USD | €57.74 63.12 USD | €10.94B 11.96B USD | 0 | -€4.62 -5.05 USD | |
| Eurofins Scientific SE ESF0.F | €59.00 64.49 USD |
-0.17
|
€10.86B 11.87B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 25.99 | €2.27 2.48 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+1.24
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ascendis Pharma A/S A71.F | €175.00 191.3 USD |
+5.42
|
€10.73B 11.73B USD | €5.00 5.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €10.73B 11.73B USD | 0 | -€3.82 -4.1 USD | |
| Ipsen S.A. I7G.F | €130.00 142.11 USD |
+0.7
|
€10.72B 11.72B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.72B 11.72B USD | 24.20 | €5.37 5.87 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.98 33.87 USD |
-0.06
|
€10.68B 11.67B USD | €150.00 163.97 USD | €30.98 33.87 USD | €31.00 33.89 USD | €10.68B 11.67B USD | 0 | €0.00 0 USD | |
| Viatris Inc. VIA.F | €9.27 10.13 USD |
-2.42
|
€10.68B 11.67B USD | €12.00 13.12 USD | €9.27 10.13 USD | €9.28 10.14 USD | €10.68B 11.67B USD | 0 | -€2.70 -2.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €55.22 60.36 USD |
-1.85
|
€10.64B 11.63B USD | €52.00 56.84 USD | €55.22 60.36 USD | €55.22 60.36 USD | €10.64B 11.63B USD | 0 | -€3.63 -3.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €54.50 59.58 USD |
-4.39
|
€10.54B 11.52B USD | €15.00 16.4 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.54B 11.52B USD | 0 | -€4.48 -4.8 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €51.45 56.24 USD |
-1.44
|
€10.52B 11.5B USD | €55.00 60.12 USD | €51.45 56.24 USD | €51.45 56.24 USD | €10.52B 11.5B USD | 26.52 | €1.94 2.12 USD | |
| Guardant Health, Inc. 5GH.F | €80.32 87.8 USD |
-4.72
|
€10.43B 11.4B USD | €6.00 6.56 USD | €80.32 87.8 USD | €80.32 87.8 USD | €10.43B 11.4B USD | 0 | -€2.78 -3.03 USD | |
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
0
|
€10.34B 11.3B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.34B 11.3B USD | 39.21 | €0.38 0.42 USD | |
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.13B 11.07B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.13B 11.07B USD | 46.03 | €3.34 3.65 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
+4.46
|
€10.12B 11.07B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.12B 11.07B USD | 55.71 | €0.21 0.23 USD | |
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-5
|
€10.05B 10.99B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.05B 10.99B USD | 45.50 | €1.67 1.83 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-1.17
|
€10.05B 10.99B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.05B 10.99B USD | 21.47 | €0.04 0.04 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €436.90 477.59 USD |
-1.62
|
€9.92B 10.85B USD | €4.00 4.37 USD | €436.90 477.59 USD | €437.60 478.36 USD | €9.92B 10.85B USD | 0 | -€11.11 -12.1 USD | |
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.81B 10.72B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.81B 10.72B USD | 21.28 | €4.58 5.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.74B 10.65B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.74B 10.65B USD | 16.95 | €0.69 0.75 USD | |
| Exelixis, Inc. EX9.F | €35.91 39.25 USD |
-3.75
|
€9.63B 10.52B USD | €100.00 109.31 USD | €35.91 39.25 USD | €35.91 39.25 USD | €9.63B 10.52B USD | 17.51 | €2.05 2.24 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1
|
€9.39B 10.26B USD | €0.00 0 USD | €197.20 215.57 USD | €198.00 216.44 USD | €9.39B 10.26B USD | 94.80 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.F | €197.80 216.22 USD |
-2.08
|
€9.33B 10.2B USD | €100.00 109.31 USD | €197.80 216.22 USD | €197.80 216.22 USD | €9.33B 10.2B USD | 95.09 | €2.08 2.27 USD | |
| Penumbra, Inc. 0P8.F | €237.40 259.51 USD |
-0.38
|
€9.30B 10.16B USD | €156.00 170.53 USD | €237.40 259.51 USD | €237.80 259.95 USD | €9.30B 10.16B USD | 65.76 | €3.61 3.95 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.55 20.28 USD |
-1.48
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.55 20.28 USD | €18.55 20.28 USD | €9.22B 10.08B USD | 309.19 | €0.06 0.07 USD | |
| Revvity, Inc. PKN.F | €79.14 86.51 USD |
-2.56
|
€9.10B 9.94B USD | €290.00 317.01 USD | €79.14 86.51 USD | €79.14 86.51 USD | €9.10B 9.94B USD | 47.38 | €1.67 1.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.50 2.73 USD |
-0.4
|
€9.08B 9.93B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.08B 9.93B USD | 16.64 | €0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €46.38 50.7 USD |
-2.4
|
€8.91B 9.74B USD | €270.00 295.15 USD | €46.38 50.7 USD | €46.38 50.7 USD | €8.91B 9.74B USD | 19.99 | €2.32 2.54 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.51 2.74 USD |
-0.48
|
€8.91B 9.74B USD | €100.00 109.31 USD | €2.51 2.74 USD | €2.51 2.74 USD | €8.91B 9.74B USD | 16.71 | €0.15 0.16 USD | |
| 3SBio Inc. 83B.F | €3.70 4.04 USD |
+2.21
|
€8.90B 9.73B USD | €1.13K 1.23K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.90B 9.73B USD | 30.83 | €0.12 0.13 USD | |
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-4.43
|
€8.81B 9.63B USD | €200.00 218.63 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.81B 9.63B USD | 31.32 | €4.82 5.27 USD | |
| Qiagen N.V. QIA.F | €38.22 41.78 USD |
-0.96
|
€8.79B 9.61B USD | €1.09K 1.19K USD | €38.22 41.78 USD | €38.22 41.78 USD | €8.79B 9.61B USD | 23.88 | €1.60 1.75 USD | |
| Moderna, Inc. 0QF.MU | €21.54 23.54 USD |
-6.15
|
€8.73B 9.54B USD | €0.00 0 USD | €21.54 23.54 USD | €21.54 23.54 USD | €8.73B 9.54B USD | 0 | -€6.96 -7.6 USD | |
| Moderna, Inc. 0QF.F | €21.16 23.13 USD |
-1.74
|
€8.64B 9.44B USD | €80.00 87.45 USD | €21.16 23.13 USD | €21.16 23.13 USD | €8.64B 9.44B USD | 0 | -€6.96 -7.6 USD | |
| Orion Oyj OFK.F | €59.55 65.1 USD |
+0.08
|
€8.48B 9.27B USD | €24.00 26.24 USD | €59.55 65.1 USD | €59.55 65.1 USD | €8.48B 9.27B USD | 26.70 | €2.23 2.44 USD | |
| Align Technology, Inc. AFW.F | €118.05 129.04 USD |
-1.3
|
€8.47B 9.26B USD | €35.00 38.26 USD | €118.05 129.04 USD | €118.05 129.04 USD | €8.47B 9.26B USD | 26.46 | €4.46 4.88 USD | |
| Baxter International Inc. BTL.F | €15.84 17.32 USD |
+1.23
|
€8.45B 9.23B USD | €120.00 131.18 USD | €15.84 17.32 USD | €15.84 17.32 USD | €8.45B 9.23B USD | 0 | -€0.60 -0.6 USD | |
| Orion Oyj OFK0.F | €29.60 32.36 USD |
-0.67
|
€8.41B 9.19B USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.41B 9.19B USD | 26.42 | €1.12 1.22 USD | |
| Bio-Techne Corporation TE1.F | €51.50 56.3 USD |
0
|
€8.18B 8.94B USD | €4.00 4.37 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.18B 8.94B USD | 122.61 | €0.42 0.46 USD | |
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€7.97B 8.71B USD | €175.00 191.3 USD | €71.50 78.16 USD | €71.50 78.16 USD | €7.97B 8.71B USD | 26.87 | €2.66 2.91 USD | |
| Eisai Co., Ltd. EII.F | €25.29 27.65 USD |
+2.02
|
€7.47B 8.17B USD | €18.00 19.68 USD | €25.26 27.61 USD | €25.29 27.65 USD | €7.47B 8.17B USD | 25.80 | €0.98 1.07 USD | |
| Charles River Laboratories International, Inc. RV6.F | €144.90 158.4 USD |
-2
|
€7.41B 8.1B USD | €40.00 43.73 USD | €144.90 158.4 USD | €144.90 158.4 USD | €7.41B 8.1B USD | 0 | -€1.32 -1.4 USD | |
| DaVita Inc. TRL.F | €104.75 114.51 USD |
-0.85
|
€7.40B 8.08B USD | €30.00 32.79 USD | €104.75 114.51 USD | €105.05 114.83 USD | €7.40B 8.08B USD | 12.51 | €8.37 9.15 USD | |
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
+0.03
|
€7.38B 8.07B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.38B 8.07B USD | 22.88 | €2.74 3 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €119.45 130.57 USD |
-1.57
|
€7.32B 8B USD | €29.00 31.7 USD | €119.45 130.57 USD | €119.95 131.12 USD | €7.32B 8B USD | 0 | -€5.32 -5.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
0
|
€7.31B 7.99B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.31B 7.99B USD | 0 | -€20.72 -22.6 USD | |
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-1.74
|
€7.28B 7.96B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.28B 7.96B USD | 59.09 | €1.43 1.56 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+2.31
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Repligen Corporation RGN.F | €127.65 139.54 USD |
-5.62
|
€7.19B 7.85B USD | €105.00 114.78 USD | €127.65 139.54 USD | €127.65 139.54 USD | €7.19B 7.85B USD | 12765.00 | €0.01 0.01 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.88 66.55 USD |
+0.33
|
€7.16B 7.83B USD | €433.00 473.33 USD | €60.88 66.55 USD | €60.88 66.55 USD | €7.16B 7.83B USD | 14.88 | €4.09 4.47 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €269.60 294.71 USD |
-1.06
|
€7.02B 7.68B USD | €20.00 21.86 USD | €269.60 294.71 USD | €270.10 295.26 USD | €7.02B 7.68B USD | 0 | -€20.73 -22.6 USD | |
| Grifols, S.A. OZTA.F | €10.85 11.86 USD |
+0.88
|
€6.99B 7.64B USD | €175.00 191.3 USD | €10.85 11.86 USD | €10.85 11.86 USD | €6.99B 7.64B USD | 19.72 | €0.55 0.6 USD | |
| Masimo Corporation 3M4.F | €129.80 141.89 USD |
+0.66
|
€6.97B 7.62B USD | €4.00 4.37 USD | €129.80 141.89 USD | €129.80 141.89 USD | €6.97B 7.62B USD | 0 | -€3.93 -4.2 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | |
| ABIVAX Société Anonyme 2X1.F | €89.00 97.29 USD |
-2.63
|
€6.93B 7.57B USD | €40.00 43.73 USD | €88.20 96.41 USD | €89.00 97.29 USD | €6.93B 7.57B USD | 0 | -€3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
0
|
€6.85B 7.48B USD | €15.00 16.4 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.85B 7.48B USD | 0 | -€5.44 -5.9 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.70 12.79 USD |
-0.85
|
€6.78B 7.41B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.78B 7.41B USD | 8.86 | €1.32 1.44 USD | |
| Corcept Therapeutics Incorporated HTD.F | €64.38 70.38 USD |
-0.09
|
€6.77B 7.4B USD | €490.00 535.64 USD | €64.38 70.38 USD | €64.38 70.38 USD | €6.77B 7.4B USD | 85.84 | €0.75 0.82 USD | |
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.76B 7.39B USD | €233.00 254.7 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.76B 7.39B USD | 19.14 | €5.38 5.88 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.35 2.57 USD |
-0.3
|
€6.75B 7.38B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €6.75B 7.38B USD | 9.03 | €0.26 0.28 USD | |
| Grifols, S.A. G0FB.F | €7.30 7.98 USD |
-0.68
|
€6.72B 7.35B USD | €300.00 327.94 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.72B 7.35B USD | 13.27 | €0.55 0.6 USD | |
| ALK-Abelló A/S 4AJ0.F | €30.66 33.52 USD |
+8.8
|
€6.72B 7.35B USD | €122.00 133.36 USD | €30.66 33.52 USD | €30.66 33.52 USD | €6.72B 7.35B USD | 51.10 | €0.60 0.66 USD | |
| Molina Healthcare, Inc. MHG.F | €118.35 129.37 USD |
-2.27
|
€6.53B 7.13B USD | €278.00 303.89 USD | €118.35 129.37 USD | €118.35 129.37 USD | €6.53B 7.13B USD | 8.44 | €14.02 15.33 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €81.00 88.54 USD |
+1.89
|
€6.33B 6.92B USD | €75.00 81.99 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.33B 6.92B USD | 0 | -€2.67 -2.9 USD | |
| Demant A/S WDH1.F | €29.70 32.47 USD |
-2.75
|
€6.33B 6.92B USD | €3.20K 3.5K USD | €29.70 32.47 USD | €29.70 32.47 USD | €6.33B 6.92B USD | 17.78 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
-2.63
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.25 19.95 USD |
-1.08
|
€6.24B 6.82B USD | €150.00 163.97 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.24B 6.82B USD | 5.18 | €3.52 3.85 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.82 5.27 USD |
-1.63
|
€5.98B 6.54B USD | €883.00 965.24 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.98B 6.54B USD | 53.55 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.74 12.83 USD |
-0.68
|
€5.92B 6.47B USD | €4.00 4.37 USD | €11.74 12.83 USD | €11.74 12.83 USD | €5.92B 6.47B USD | 19.55 | €0.60 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | €116.55 127.4 USD |
-3.28
|
€5.88B 6.42B USD | €10.00 10.93 USD | €116.55 127.4 USD | €116.55 127.4 USD | €5.88B 6.42B USD | 0 | -€4.03 -4.4 USD | |
| Sysmex Corporation 0YX.F | €8.15 8.91 USD |
-2.98
|
€5.80B 6.34B USD | €725.00 792.52 USD | €8.15 8.91 USD | €8.15 8.91 USD | €5.80B 6.34B USD | 19.40 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.78B 6.32B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.78B 6.32B USD | 18.21 | €0.42 0.46 USD | |
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.71B 6.24B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.71B 6.24B USD | 30.54 | €0.37 0.4 USD | |
| Stevanato Group S.p.A. 87N.F | €19.20 20.99 USD |
0
|
€5.60B 6.12B USD | €340.00 371.67 USD | €19.20 20.99 USD | €19.30 21.1 USD | €5.60B 6.12B USD | 37.64 | €0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.53B 6.04B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.53B 6.04B USD | 28.88 | €0.69 0.75 USD | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
-4.96
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.68 2.93 USD | €5.51B 6.02B USD | 29.77 | €0.09 0.1 USD | |
| Bruker Corporation BKD.F | €35.48 38.78 USD |
-2.93
|
€5.39B 5.89B USD | €313.00 342.15 USD | €35.48 38.78 USD | €35.48 38.78 USD | €5.39B 5.89B USD | 0 | -€0.14 -0.1 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.31 | €16.30 17.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||