结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1249)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW.F
DE
|
€72.68 83.9 USD |
-1.1
|
€86.99B 100.42B USD | €1.67K 1.92K USD | €72.68 83.9 USD | €72.75 83.98 USD | €86.99B 100.42B USD | 18.35 | €3.96 4.57 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€166.60 192.31 USD |
-0.69
|
€76.67B 88.5B USD | €15.00 17.32 USD | €166.60 192.31 USD | €169.25 195.37 USD | €76.67B 88.5B USD | 33.45 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.35 192.02 USD |
-1.54
|
€76.56B 88.37B USD | €1.14K 1.31K USD | €165.15 190.64 USD | €167.00 192.77 USD | €76.56B 88.37B USD | 33.40 | €4.98 5.75 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€338.90 391.2 USD |
+0.3
|
€75.18B 86.78B USD | €150.00 173.15 USD | €338.90 391.2 USD | €338.90 391.2 USD | €75.18B 86.78B USD | 13.28 | €25.51 29.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
0
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.47 | €20.75 23.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.80 389.93 USD |
-2.6
|
€73.36B 84.68B USD | €1.00 1.15 USD | €337.80 389.93 USD | €337.80 389.93 USD | €73.36B 84.68B USD | 16.28 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.70 292.85 USD |
+2.8
|
€67.11B 77.47B USD | €17.00 19.62 USD | €249.80 288.35 USD | €253.70 292.85 USD | €67.11B 77.47B USD | 12.23 | €20.73 23.93 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.46 46.7 USD |
-0.12
|
€66.59B 76.86B USD | €5.00 5.77 USD | €40.39 46.62 USD | €40.46 46.7 USD | €66.59B 76.86B USD | 28.29 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Merck KGaA
MRK.F
DE
|
€141.90 163.8 USD |
+1.94
|
€61.69B 71.22B USD | €403.00 465.2 USD | €139.55 161.09 USD | €141.90 163.8 USD | €61.69B 71.22B USD | 24.33 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€61.35B 70.82B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €61.35B 70.82B USD | 24.13 | €1.16 1.34 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
0
|
€58.71B 67.77B USD | €50.00 57.72 USD | €38.93 44.93 USD | €39.50 45.6 USD | €58.71B 67.77B USD | 18.80 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.32 45.38 USD |
-1.52
|
€58.44B 67.45B USD | €11.00 12.7 USD | €39.32 45.38 USD | €39.32 45.38 USD | €58.44B 67.45B USD | 18.72 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€546.70 631.07 USD |
-0.22
|
€57.32B 66.16B USD | €34.00 39.25 USD | €546.70 631.07 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.18 | €36.00 41.56 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.40 287.89 USD |
-0.72
|
€48.52B 56.01B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.52B 56.01B USD | 21.72 | €11.48 13.25 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.19 18.69 USD |
+4.3
|
€48.30B 55.76B USD | €500.00 577.17 USD | €16.19 18.69 USD | €16.23 18.74 USD | €48.30B 55.76B USD | 2.34 | €6.91 7.98 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.16 | €4.05 4.68 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
argenx SE
1AEA.MU
DE
|
€760.00 877.29 USD |
-0.65
|
€47.26B 54.56B USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.26B 54.56B USD | 38.36 | €19.81 22.87 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.24 91.47 USD |
0
|
€45.63B 52.67B USD | €34.00 39.25 USD | €75.74 87.43 USD | €79.24 91.47 USD | €45.63B 52.67B USD | 48.91 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.52 90.64 USD |
-0.33
|
€45.21B 52.19B USD | €10.00 11.54 USD | €78.52 90.64 USD | €78.52 90.64 USD | €45.21B 52.19B USD | 48.46 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.26 31.47 USD |
-2.82
|
€43.07B 49.71B USD | €150.00 173.15 USD | €27.26 31.47 USD | €27.64 31.91 USD | €43.07B 49.71B USD | 0 | -€0.53 -0.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.70 11.2 USD |
+2.65
|
€38.12B 44B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €38.12B 44B USD | 0 | -€0.55 -0.6 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
-0.63
|
€37.94B 43.79B USD | €40.00 46.17 USD | €316.00 364.77 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.34 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€33.57 38.75 USD |
-2.36
|
€37.57B 43.37B USD | €190.00 219.32 USD | €33.57 38.75 USD | €34.17 39.44 USD | €37.57B 43.37B USD | 18.04 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.80 148.68 USD |
-0.62
|
€35.49B 40.97B USD | €62.00 71.57 USD | €128.80 148.68 USD | €129.00 148.91 USD | €35.49B 40.97B USD | 25.55 | €5.04 5.82 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.60 34.17 USD |
+2.42
|
€34.47B 39.79B USD | €62.00 71.57 USD | €29.60 34.17 USD | €29.60 34.17 USD | €34.47B 39.79B USD | 25.08 | €1.18 1.36 USD | ||
CSL Limited
CSJ.F
DE
|
€71.83 82.92 USD |
+3.86
|
€34.40B 39.71B USD | €290.00 334.76 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.40B 39.71B USD | 13.25 | €5.42 6.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.30 294.7 USD |
-1.35
|
€34.09B 39.35B USD | €10.00 11.54 USD | €255.30 294.7 USD | €255.30 294.7 USD | €34.09B 39.35B USD | 73.15 | €3.49 4.03 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.30 133.09 USD |
-0.22
|
€32.56B 37.59B USD | €200.00 230.87 USD | €115.30 133.09 USD | €115.30 133.09 USD | €32.56B 37.59B USD | 26.32 | €4.38 5.06 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€152.45 175.98 USD |
+3.25
|
€32.41B 37.41B USD | €40.00 46.17 USD | €149.95 173.09 USD | €152.45 175.98 USD | €32.41B 37.41B USD | 0 | -€6.25 -7.2 USD | ||
Waters Corporation
WAZ.F
DE
|
€321.40 371 USD |
-2.72
|
€31.56B 36.43B USD | €20.00 23.09 USD | €321.40 371 USD | €321.40 371 USD | €31.56B 36.43B USD | 46.51 | €6.91 7.98 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.60 79.19 USD |
-0.29
|
€28.76B 33.2B USD | €6.00 6.93 USD | €68.60 79.19 USD | €68.60 79.19 USD | €28.76B 33.2B USD | 12.79 | €5.36 6.19 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.34 78.89 USD |
-1.01
|
€28.65B 33.07B USD | €199.00 229.71 USD | €68.32 78.86 USD | €69.32 80.02 USD | €28.65B 33.07B USD | 12.74 | €5.36 6.19 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.49 | €1.66 1.92 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€163.20 188.39 USD |
-0.73
|
€27.24B 31.44B USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €27.24B 31.44B USD | 23.08 | €7.07 8.16 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.37
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.44 | €8.17 9.43 USD | ||
ResMed Inc.
RME.F
DE
|
€175.15 202.18 USD |
+4.47
|
€25.41B 29.33B USD | €2.00 2.31 USD | €175.15 202.18 USD | €175.15 202.18 USD | €25.41B 29.33B USD | 19.20 | €9.12 10.53 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.76 15.88 USD |
-1.6
|
€25.04B 28.9B USD | €700.00 808.03 USD | €13.76 15.88 USD | €13.76 15.88 USD | €25.04B 28.9B USD | 18.10 | €0.76 0.88 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.80 70.18 USD |
-0.98
|
€23.55B 27.19B USD | €42.00 48.48 USD | €60.80 70.18 USD | €60.80 70.18 USD | €23.55B 27.19B USD | 29.80 | €2.04 2.35 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.95 167.32 USD |
0
|
€23.55B 27.18B USD | €647.00 746.85 USD | €142.20 164.15 USD | €144.95 167.32 USD | €23.55B 27.18B USD | 29.22 | €4.96 5.73 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.63 27.28 USD |
+0.17
|
€22.97B 26.51B USD | €959.00 1.11K USD | €23.63 27.28 USD | €23.63 27.28 USD | €22.97B 26.51B USD | 23.62 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€22.55B 26.03B USD | €920.00 1.06K USD | €23.20 26.78 USD | €23.20 26.78 USD | €22.55B 26.03B USD | 23.19 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.77 45.91 USD |
-0.72
|
€22.40B 25.86B USD | €300.00 346.3 USD | €39.77 45.91 USD | €39.96 46.13 USD | €22.40B 25.86B USD | 14.83 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
0
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€29.64 34.21 USD |
+5.59
|
€21.32B 24.61B USD | €39.00 45.02 USD | €29.63 34.2 USD | €29.64 34.21 USD | €21.32B 24.61B USD | 0 | -€0.47 -0.5 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€53.57 61.84 USD |
-0.8
|
€21.26B 24.54B USD | €0.00 0 USD | €53.57 61.84 USD | €53.57 61.84 USD | €21.26B 24.54B USD | 0 | -€7.16 -8.2 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€298.90 345.03 USD |
+1.63
|
€21.12B 24.38B USD | €13.00 15.01 USD | €298.90 345.03 USD | €298.90 345.03 USD | €21.12B 24.38B USD | 45.35 | €6.59 7.61 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.57 60.68 USD |
-2.18
|
€20.86B 24.08B USD | €626.00 722.61 USD | €52.57 60.68 USD | €52.57 60.68 USD | €20.86B 24.08B USD | 0 | -€7.15 -8.2 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€486.20 561.24 USD |
+2.25
|
€20.64B 23.82B USD | €10.00 11.54 USD | €486.20 561.24 USD | €486.20 561.24 USD | €20.64B 23.82B USD | 20.44 | €23.78 27.45 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
BioNTech SE
22UA.F
DE
|
€79.05 91.25 USD |
-0.19
|
€19.99B 23.08B USD | €204.00 235.48 USD | €78.75 90.9 USD | €79.25 91.48 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.01 105.06 USD |
+0.24
|
€19.73B 22.77B USD | €0.00 0 USD | €90.74 104.74 USD | €91.13 105.19 USD | €19.73B 22.77B USD | 0 | -€5.04 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.17 3.66 USD |
-1.86
|
€19.22B 22.19B USD | €80.00 92.35 USD | €3.17 3.66 USD | €3.17 3.66 USD | €19.22B 22.19B USD | 26.41 | €0.12 0.14 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€96.14 110.98 USD |
+5.58
|
€19.21B 22.17B USD | €22.00 25.4 USD | €96.14 110.98 USD | €96.14 110.98 USD | €19.21B 22.17B USD | 15.45 | €6.22 7.18 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.85
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
+0.93
|
€17.38B 20.06B USD | €381.00 439.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.75 13.56 USD |
+1.34
|
€17.32B 20B USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €17.32B 20B USD | 23.48 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.18 16.37 USD |
+2.49
|
€16.52B 19.07B USD | €20.00 23.09 USD | €14.18 16.37 USD | €14.18 16.37 USD | €16.52B 19.07B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€169.20 195.31 USD |
+3.55
|
€16.46B 19B USD | €13.00 15.01 USD | €169.20 195.31 USD | €169.20 195.31 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.02 16.18 USD |
-0.34
|
€16.33B 18.85B USD | €3.00 3.46 USD | €14.02 16.18 USD | €14.02 16.18 USD | €16.33B 18.85B USD | 0 | -€0.26 -0.3 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.71 4.28 USD |
+2.49
|
€15.24B 17.59B USD | €9.64K 11.12K USD | €3.71 4.28 USD | €3.71 4.28 USD | €15.24B 17.59B USD | 24.73 | €0.15 0.17 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€217.20 250.72 USD |
+1.35
|
€15.00B 17.31B USD | €50.00 57.72 USD | €217.20 250.72 USD | €219.60 253.49 USD | €15.00B 17.31B USD | 92.03 | €2.36 2.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||