结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1212)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.F | €276.40 302.14 USD |
-0.04
|
€127.99B 139.91B USD | €350.00 382.6 USD | €274.40 299.96 USD | €277.90 303.78 USD | €127.99B 139.91B USD | 53.77 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €137.00 149.76 USD |
+0.74
|
€126.87B 138.69B USD | €2.00 2.19 USD | €137.00 149.76 USD | €137.00 149.76 USD | €126.87B 138.69B USD | 53.30 | €2.57 2.81 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
-0.73
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.57 | €1.59 1.74 USD | ||
| Pfizer Inc. PFEB.F | €6.75 7.38 USD |
+0.75
|
€121.16B 132.45B USD | €861.00 941.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €121.16B 132.45B USD | 13.50 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €81.60 89.2 USD |
-1.21
|
€120.97B 132.23B USD | €10.00 10.93 USD | €81.60 89.2 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €303.70 331.99 USD |
+0.3
|
€116.63B 127.5B USD | €309.00 337.78 USD | €302.20 330.35 USD | €308.40 337.12 USD | €116.63B 127.5B USD | 46.86 | €6.48 7.08 USD | ||
| STRYKER CORP. R SYK.DE | €304.30 332.64 USD |
-0.39
|
€116.37B 127.21B USD | €508.00 555.31 USD | €302.20 330.35 USD | €306.20 334.72 USD | €116.37B 127.21B USD | 47.03 | €6.47 7.07 USD | ||
| Medtronic plc 2M6.DE | €84.35 92.21 USD |
-0.07
|
€108.14B 118.21B USD | €772.00 843.9 USD | €83.70 91.5 USD | €84.69 92.58 USD | €108.14B 118.21B USD | 26.86 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €84.15 91.99 USD |
+0.13
|
€107.88B 117.93B USD | €170.00 185.83 USD | €83.81 91.62 USD | €84.45 92.32 USD | €107.88B 117.93B USD | 26.79 | €3.14 3.43 USD | ||
| Sanofi SNW.F | €82.96 90.69 USD |
+1.07
|
€101.29B 110.72B USD | €4.05K 4.42K USD | €81.81 89.43 USD | €82.96 90.69 USD | €101.29B 110.72B USD | 15.83 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €392.15 428.67 USD |
+2.87
|
€100.46B 109.81B USD | €21.00 22.96 USD | €379.70 415.06 USD | €392.15 428.67 USD | €100.46B 109.81B USD | 32.46 | €12.08 13.21 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €387.25 423.32 USD |
+1.26
|
€99.62B 108.9B USD | €152.00 166.16 USD | €379.65 415.01 USD | €387.25 423.32 USD | €99.62B 108.9B USD | 31.97 | €12.11 13.24 USD | ||
| Sanofi SNW2.F | €40.60 44.38 USD |
0
|
€99.35B 108.61B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €99.35B 108.61B USD | 15.49 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.20 437.47 USD |
+1.16
|
€94.20B 102.97B USD | €7.00 7.65 USD | €395.00 431.79 USD | €400.20 437.47 USD | €94.20B 102.97B USD | 18.16 | €22.03 24.08 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.24 50.54 USD |
+0.97
|
€94.19B 102.96B USD | €3.61K 3.94K USD | €45.35 49.57 USD | €46.31 50.62 USD | €94.19B 102.96B USD | 18.27 | €2.53 2.77 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.81 50.08 USD |
+0.37
|
€93.26B 101.94B USD | €70.00 76.52 USD | €45.27 49.48 USD | €45.81 50.08 USD | €93.26B 101.94B USD | 18.10 | €2.53 2.77 USD | ||
| McKesson Corporation MCK.F | €686.20 750.11 USD |
+0.62
|
€85.49B 93.46B USD | €3.00 3.28 USD | €686.20 750.11 USD | €686.20 750.11 USD | €85.49B 93.46B USD | 25.21 | €27.21 29.74 USD | ||
| CVS Health Corporation CVS.DE | €67.03 73.27 USD |
+0.92
|
€85.09B 93.01B USD | €8.00 8.75 USD | €67.03 73.27 USD | €67.39 73.67 USD | €85.09B 93.01B USD | 209.46 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.90 73.13 USD |
+1.07
|
€84.93B 92.83B USD | €180.00 196.76 USD | €66.14 72.3 USD | €66.90 73.13 USD | €84.93B 92.83B USD | 209.06 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.37 48.5 USD |
+0.16
|
€73.80B 80.67B USD | €345.00 377.13 USD | €44.37 48.5 USD | €44.50 48.64 USD | €73.80B 80.67B USD | 33.61 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €293.20 320.51 USD |
+1.07
|
€66.69B 72.9B USD | €15.00 16.4 USD | €293.20 320.51 USD | €293.20 320.51 USD | €66.69B 72.9B USD | 14.03 | €20.89 22.84 USD | ||
| Cigna Group, The R CGN.DE | €234.55 256.39 USD |
+0.62
|
€62.65B 68.49B USD | €604.00 660.25 USD | €229.55 250.93 USD | €234.55 256.39 USD | €62.65B 68.49B USD | 12.19 | €19.23 21.02 USD | ||
| The Cigna Group CGN.F | €232.65 254.32 USD |
+0.54
|
€62.15B 67.93B USD | €5.00 5.47 USD | €232.65 254.32 USD | €232.65 254.32 USD | €62.15B 67.93B USD | 12.09 | €19.23 21.02 USD | ||
| Cencora, Inc. ABG.SG | €289.40 316.35 USD |
-0.7
|
€56.14B 61.37B USD | €0.00 0 USD | €289.40 316.35 USD | €289.40 316.35 USD | €56.14B 61.37B USD | 42.62 | €6.79 7.42 USD | ||
| Cencora, Inc. ABG.F | €287.70 314.49 USD |
-0.5
|
€55.81B 61.01B USD | €10.00 10.93 USD | €287.70 314.49 USD | €287.70 314.49 USD | €55.81B 61.01B USD | 42.49 | €6.77 7.4 USD | ||
| Merck KGaA MRK.F | €119.15 130.25 USD |
+0.34
|
€51.80B 56.63B USD | €244.00 266.72 USD | €118.30 129.32 USD | €119.45 130.57 USD | €51.80B 56.63B USD | 17.52 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-0.85
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.41 48.55 USD |
-0.78
|
€49.60B 54.22B USD | €143.00 156.32 USD | €44.37 48.5 USD | €44.59 48.74 USD | €49.60B 54.22B USD | 23.25 | €1.91 2.09 USD | ||
| CSL Limited CSJ.F | €98.75 107.95 USD |
+0.77
|
€48.95B 53.51B USD | €25.00 27.33 USD | €97.73 106.83 USD | €98.75 107.95 USD | €48.95B 53.51B USD | 18.80 | €5.25 5.74 USD | ||
| CSL Limited CSJA.F | €47.80 52.25 USD |
+0.42
|
€47.62B 52.05B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €47.62B 52.05B USD | 18.17 | €2.63 2.87 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
-0.27
|
€47.41B 51.82B USD | €50.00 54.66 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.54 | €4.96 5.42 USD | ||
| argenx SE 1AEA.F | €715.00 781.59 USD |
-1.38
|
€47.34B 51.75B USD | €20.00 21.86 USD | €715.00 781.59 USD | €715.00 781.59 USD | €47.34B 51.75B USD | 35.85 | €19.94 21.8 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €591.60 646.7 USD |
+0.34
|
€47.24B 51.64B USD | €10.00 10.93 USD | €591.60 646.7 USD | €591.60 646.7 USD | €47.24B 51.64B USD | 55.13 | €10.73 11.73 USD | ||
| argenx SE 1AE.F | €723.00 790.34 USD |
-1.55
|
€47.17B 51.56B USD | €2.00 2.19 USD | €723.00 790.34 USD | €723.00 790.34 USD | €47.17B 51.56B USD | 36.33 | €19.90 21.75 USD | ||
| Becton, Dickinson and Company BOX.F | €165.05 180.42 USD |
-0.12
|
€47.02B 51.4B USD | €112.00 122.43 USD | €165.05 180.42 USD | €165.05 180.42 USD | €47.02B 51.4B USD | 33.27 | €4.96 5.42 USD | ||
| Zoetis Inc. ZOE.DE | €105.70 115.54 USD |
-0.3
|
€46.76B 51.11B USD | €566.00 618.71 USD | €104.48 114.21 USD | €105.82 115.68 USD | €46.76B 51.11B USD | 20.88 | €5.06 5.53 USD | ||
| Zoetis Inc. ZOE.F | €104.48 114.21 USD |
-0.21
|
€46.49B 50.82B USD | €700.00 765.19 USD | €104.20 113.9 USD | €105.58 115.41 USD | €46.49B 50.82B USD | 20.64 | €5.06 5.53 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €340.80 372.54 USD |
+1.07
|
€45.02B 49.22B USD | €55.00 60.12 USD | €335.00 366.2 USD | €345.10 377.24 USD | €45.02B 49.22B USD | 1262.22 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €235.60 257.54 USD |
+0.43
|
€44.76B 48.93B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €44.76B 48.93B USD | 34.39 | €6.85 7.49 USD | ||
| HOYA Corporation HYB.F | €130.35 142.49 USD |
-0.31
|
€44.08B 48.18B USD | €40.00 43.73 USD | €130.35 142.49 USD | €130.35 142.49 USD | €44.08B 48.18B USD | 39.14 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€43.62B 47.68B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €43.62B 47.68B USD | 38.73 | €3.33 3.64 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €327.10 357.56 USD |
0
|
€43.21B 47.24B USD | €7.00 7.65 USD | €327.10 357.56 USD | €327.10 357.56 USD | €43.21B 47.24B USD | 1211.48 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.06 79.86 USD |
+1.26
|
€42.97B 46.97B USD | €80.00 87.45 USD | €71.87 78.56 USD | €73.06 79.86 USD | €42.97B 46.97B USD | 37.65 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
-0.34
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.19 27.54 USD |
+0.88
|
€41.78B 45.67B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €41.78B 45.67B USD | 229.00 | €0.11 0.12 USD | ||
| Cardinal Health, Inc. CLH.F | €171.50 187.47 USD |
+1.93
|
€41.66B 45.54B USD | €204.00 223 USD | €169.25 185.01 USD | €171.50 187.47 USD | €41.66B 45.54B USD | 30.35 | €5.65 6.18 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.50 13.66 USD |
+2.46
|
€39.53B 43.21B USD | €91.00 99.48 USD | €12.50 13.66 USD | €12.50 13.66 USD | €39.53B 43.21B USD | 208.33 | €0.06 0.07 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
+1.82
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.45 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.27 19.97 USD |
+1.61
|
€33.82B 36.97B USD | €130.00 142.11 USD | €17.79 19.44 USD | €18.27 19.97 USD | €33.82B 36.97B USD | 22.28 | €0.82 0.9 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.60 9.4 USD |
+0.58
|
€33.80B 36.94B USD | €196.00 214.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €33.80B 36.94B USD | 0 | -€0.05 -0.05 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.58 127.44 USD |
-0.07
|
€33.00B 36.07B USD | €105.00 114.78 USD | €116.24 127.07 USD | €117.64 128.6 USD | €33.00B 36.07B USD | 29.89 | €3.90 4.26 USD | ||
| Veeva Systems Inc. VEE.F | €184.80 202.01 USD |
+1.37
|
€32.10B 35.09B USD | €20.00 21.86 USD | €184.65 201.85 USD | €184.80 202.01 USD | €32.10B 35.09B USD | 48.63 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €187.45 204.91 USD |
-1.19
|
€31.92B 34.9B USD | €50.00 54.66 USD | €187.45 204.91 USD | €189.30 206.93 USD | €31.92B 34.9B USD | 30.33 | €6.18 6.76 USD | ||
| Veeva System Inc. R VEE.DE | €190.25 207.97 USD |
+2.37
|
€31.27B 34.19B USD | €180.00 196.76 USD | €186.55 203.92 USD | €190.25 207.97 USD | €31.27B 34.19B USD | 43.63 | €4.36 4.77 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.00 28.42 USD |
+0.78
|
€30.21B 33.02B USD | €878.00 959.77 USD | €25.00 27.33 USD | €26.00 28.42 USD | €30.21B 33.02B USD | 50.00 | €0.52 0.57 USD | ||
| ResMed Inc. RME.F | €206.00 225.19 USD |
-1.15
|
€30.09B 32.89B USD | €100.00 109.31 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.09B 32.89B USD | 24.75 | €8.32 9.09 USD | ||
| Insmed Incorporated IM8N.F | €141.00 154.13 USD |
+0.71
|
€30.07B 32.87B USD | €248.00 271.1 USD | €141.00 154.13 USD | €141.00 154.13 USD | €30.07B 32.87B USD | 0 | -€5.28 -5.7 USD | ||
| Insmed Incorporated IM8N.SG | €140.00 153.04 USD |
0
|
€29.86B 32.64B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €29.86B 32.64B USD | 0 | -€5.28 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €254.00 277.66 USD |
-2.31
|
€28.11B 30.72B USD | €300.00 327.94 USD | €254.00 277.66 USD | €254.00 277.66 USD | €28.11B 30.72B USD | 577.27 | €0.44 0.48 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.11 | €4.17 4.56 USD | ||
| Humana Inc. HUM.F | €222.40 243.11 USD |
-0.04
|
€27.45B 30.01B USD | €167.00 182.55 USD | €221.00 241.58 USD | €223.50 244.32 USD | €27.45B 30.01B USD | 24.43 | €9.10 9.95 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.30 52.8 USD |
+0.75
|
€27.20B 29.74B USD | €1.92K 2.09K USD | €47.76 52.21 USD | €48.31 52.81 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,180.00 1289.9 USD |
+0.51
|
€25.23B 27.58B USD | €20.00 21.86 USD | €1,180.00 1289.9 USD | €1,180.00 1289.9 USD | €25.23B 27.58B USD | 34.54 | €34.16 37.34 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.14 4.53 USD |
-1.43
|
€25.02B 27.35B USD | €3.26K 3.56K USD | €4.14 4.53 USD | €4.14 4.53 USD | €25.02B 27.35B USD | 41.39 | €0.10 0.11 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,194.00 1305.2 USD |
-0.29
|
€24.39B 26.66B USD | €7.00 7.65 USD | €1,194.00 1305.2 USD | €1,194.00 1305.2 USD | €24.39B 26.66B USD | 35.05 | €34.06 37.23 USD | ||
| DexCom, Inc. DC4.F | €56.48 61.74 USD |
+0.48
|
€22.20B 24.27B USD | €260.00 284.22 USD | €56.12 61.35 USD | €56.80 62.09 USD | €22.20B 24.27B USD | 36.91 | €1.53 1.67 USD | ||
| Biogen Inc. IDP.DE | €148.15 161.95 USD |
+2
|
€21.73B 23.76B USD | €887.00 969.61 USD | €143.90 157.3 USD | €148.75 162.6 USD | €21.73B 23.76B USD | 15.86 | €9.34 10.21 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.75 24.87 USD |
+2.02
|
€21.63B 23.65B USD | €559.00 611.06 USD | €22.61 24.72 USD | €22.75 24.87 USD | €21.63B 23.65B USD | 142.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
+1.83
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €143.40 156.76 USD |
-1.78
|
€21.17B 23.15B USD | €18.00 19.68 USD | €142.00 155.23 USD | €144.30 157.74 USD | €21.17B 23.15B USD | 15.35 | €9.34 10.21 USD | ||
| Astellas Pharma Inc. YPH.F | €11.26 12.3 USD |
+0.04
|
€20.74B 22.68B USD | €375.00 409.93 USD | €11.07 12.1 USD | €11.26 12.3 USD | €20.74B 22.68B USD | 29.61 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-1.77
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| JD Health International Inc. 8ZN.F | €6.20 6.78 USD |
+2.48
|
€20.13B 22.01B USD | €10.09K 11.03K USD | €6.20 6.78 USD | €6.20 6.78 USD | €20.13B 22.01B USD | 34.44 | €0.18 0.2 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €203.00 221.91 USD |
0
|
€19.75B 21.59B USD | €50.00 54.66 USD | €203.00 221.91 USD | €203.00 221.91 USD | €19.75B 21.59B USD | 75.18 | €2.70 2.95 USD | ||
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
0
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| United Therapeutics Corporation UTH.F | €432.70 473 USD |
-0.53
|
€19.53B 21.35B USD | €22.00 24.05 USD | €432.70 473 USD | €432.70 473 USD | €19.53B 21.35B USD | 19.27 | €22.45 24.54 USD | ||
| Royalty Pharma plc RPD.F | €32.38 35.4 USD |
+0.25
|
€19.33B 21.13B USD | €120.00 131.18 USD | €32.38 35.4 USD | €32.38 35.4 USD | €19.33B 21.13B USD | 21.73 | €1.49 1.63 USD | ||
| Waters Corporation WAZ.F | €316.30 345.76 USD |
-0.16
|
€19.30B 21.09B USD | €1.00 1.09 USD | €316.30 345.76 USD | €316.30 345.76 USD | €19.30B 21.09B USD | 34.08 | €9.28 10.14 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
+3.77
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| BioNTech SE 22UA.F | €80.00 87.45 USD |
+1.27
|
€19.24B 21.03B USD | €2.22K 2.42K USD | €77.95 85.21 USD | €80.00 87.45 USD | €19.24B 21.03B USD | 0 | -€2.39 -2.6 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
0
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Illumina, Inc. ILU.F | €114.84 125.54 USD |
+3.37
|
€17.72B 19.37B USD | €1.00 1.09 USD | €110.10 120.35 USD | €114.84 125.54 USD | €17.72B 19.37B USD | 30.22 | €3.80 4.15 USD | ||
| Illumina, Inc. ILU.DE | €114.56 125.23 USD |
+1.74
|
€17.50B 19.14B USD | €1.00 1.09 USD | €110.98 121.32 USD | €114.56 125.23 USD | €17.50B 19.14B USD | 30.14 | €3.80 4.15 USD | ||
| Insulet Corporation GOV.F | €246.80 269.79 USD |
-1.08
|
€17.36B 18.98B USD | €36.00 39.35 USD | €246.80 269.79 USD | €251.30 274.7 USD | €17.36B 18.98B USD | 84.52 | €2.92 3.19 USD | ||
| GENMAB AS N GE9.DE | €277.60 303.45 USD |
+3.12
|
€17.10B 18.69B USD | €50.00 54.66 USD | €272.60 297.99 USD | €277.60 303.45 USD | €17.10B 18.69B USD | 14.26 | €19.46 21.27 USD | ||
| Quest Diagnostics Incorporated QDI.F | €149.55 163.48 USD |
-1.48
|
€17.01B 18.59B USD | €39.00 42.63 USD | €149.55 163.48 USD | €149.55 163.48 USD | €17.01B 18.59B USD | 20.59 | €7.26 7.94 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.40 248.58 USD |
-0.09
|
€16.70B 18.26B USD | €10.00 10.93 USD | €227.40 248.58 USD | €227.40 248.58 USD | €16.70B 18.26B USD | 39.47 | €5.76 6.3 USD | ||
| Coloplast A/S CBHD.F | €72.76 79.54 USD |
-0.98
|
€16.61B 18.16B USD | €10.00 10.93 USD | €72.76 79.54 USD | €72.76 79.54 USD | €16.61B 18.16B USD | 33.68 | €2.16 2.36 USD | ||
| Centene Corporation QEN.F | €33.66 36.79 USD |
+1.98
|
€16.54B 18.09B USD | €10.00 10.93 USD | €33.40 36.51 USD | €33.66 36.79 USD | €16.54B 18.09B USD | 0 | -€9.09 -9.9 USD | ||
| Incyte Corporation ICY.F | €82.82 90.53 USD |
+0.15
|
€16.42B 17.95B USD | €20.00 21.86 USD | €82.82 90.53 USD | €82.82 90.53 USD | €16.42B 17.95B USD | 16.46 | €5.03 5.5 USD | ||
| Exact Sciences Corporation EXK.F | €86.16 94.18 USD |
-0.09
|
€16.36B 17.88B USD | €600.00 655.88 USD | €86.16 94.18 USD | €86.16 94.18 USD | €16.36B 17.88B USD | 0 | -€4.55 -4.9 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €236.70 258.75 USD |
+0.25
|
€16.34B 17.86B USD | €158.00 172.72 USD | €236.70 258.75 USD | €236.70 258.75 USD | €16.34B 17.86B USD | 122.01 | €1.94 2.12 USD | ||
| Coloplast A/S CBH.F | €7.10 7.76 USD |
-0.7
|
€16.34B 17.86B USD | €190.00 207.7 USD | €7.10 7.76 USD | €7.10 7.76 USD | €16.34B 17.86B USD | 32.27 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.20 50.5 USD |
0
|
€15.95B 17.43B USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €15.95B 17.43B USD | 118.46 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.30 10.17 USD |
-3.63
|
€15.40B 16.84B USD | €20.00 21.86 USD | €9.20 10.06 USD | €9.65 10.55 USD | €15.40B 16.84B USD | 32.06 | €0.29 0.32 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.05 USD |
+2.24
|
€15.38B 16.82B USD | €500.00 546.57 USD | €3.70 4.05 USD | €3.70 4.05 USD | €15.38B 16.82B USD | 30.84 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||