结果页面 2，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Stryker Corporation SYK.F | $314.5 343.79 USD |
+1.13
|
$120.27B 131.47B USD | $62 67.77 USD | $307.9 336.58 USD | $314.5 343.79 USD | $120.27B 131.47B USD | 47.72 | $6.59 7.2 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-1.83
|
$104.74B 114.49B USD | $20 21.86 USD | $42.8 46.79 USD | $43.4 47.44 USD | $104.74B 114.49B USD | 16.33 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.05 92.97 USD |
-2.55
|
$103.97B 113.65B USD | $400 437.25 USD | $85 92.92 USD | $85.77 93.76 USD | $103.97B 113.65B USD | 16.23 | $5.24 5.73 USD | |
| Medtronic plc 2M6.DE | $78.4 85.7 USD |
+0.85
|
$101.39B 110.83B USD | $2.59K 2.83K USD | $77.75 84.99 USD | $78.55 85.87 USD | $101.39B 110.83B USD | 24.96 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.29 85.58 USD |
+0.04
|
$100.57B 109.94B USD | $550 601.22 USD | $77.48 84.7 USD | $78.55 85.87 USD | $100.57B 109.94B USD | 24.93 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $365.65 399.7 USD |
-1.92
|
$93.75B 102.48B USD | $415 453.65 USD | $352.85 385.71 USD | $365.65 399.7 USD | $93.75B 102.48B USD | 29.63 | $12.34 13.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $351.6 384.35 USD |
-4.04
|
$90.49B 98.91B USD | $252 275.47 USD | $351.6 384.35 USD | $361.4 395.06 USD | $90.49B 98.91B USD | 28.56 | $12.31 13.46 USD | |
| HCA Healthcare, Inc. 2BH.F | $395.4 432.23 USD |
-0.73
|
$90.23B 98.63B USD | $8 8.75 USD | $395.4 432.23 USD | $395.4 432.23 USD | $90.23B 98.63B USD | 17.63 | $22.42 24.51 USD | |
| McKesson Corporation MCK.F | $703 768.47 USD |
+0.14
|
$87.44B 95.59B USD | $3 3.28 USD | $703 768.47 USD | $703 768.47 USD | $87.44B 95.59B USD | 32.41 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.23 74.58 USD |
+0.8
|
$86.61B 94.68B USD | $500 546.57 USD | $67.56 73.85 USD | $68.23 74.58 USD | $86.61B 94.68B USD | 206.75 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $68.1 74.44 USD |
+0.25
|
$86.45B 94.5B USD | $259 283.12 USD | $68.1 74.44 USD | $68.88 75.3 USD | $86.45B 94.5B USD | 206.36 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.21 43.95 USD |
+1.16
|
$81.99B 89.62B USD | $8.23K 8.99K USD | $39.55 43.23 USD | $40.46 44.23 USD | $81.99B 89.62B USD | 15.58 | $2.58 2.82 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.72 43.41 USD |
-0.35
|
$80.85B 88.38B USD | $256 279.84 USD | $39.57 43.26 USD | $40.04 43.77 USD | $80.85B 88.38B USD | 15.45 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.05 42.69 USD |
-0.56
|
$64.77B 70.8B USD | $50 54.66 USD | $38.91 42.53 USD | $39.05 42.69 USD | $64.77B 70.8B USD | 28.92 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $270.4 295.58 USD |
-1.39
|
$60.09B 65.69B USD | $15 16.4 USD | $270.4 295.58 USD | $270.4 295.58 USD | $60.09B 65.69B USD | 12.70 | $21.28 23.26 USD | |
| The Cigna Group CGN.F | $222.55 243.28 USD |
+5.42
|
$59.48B 65.02B USD | $126 137.74 USD | $221.35 241.97 USD | $222.55 243.28 USD | $59.48B 65.02B USD | 11.36 | $19.59 21.41 USD | |
| Cencora, Inc. ABG.F | $292.45 319.69 USD |
+0.88
|
$57.1B 62.42B USD | $500 546.57 USD | $292.45 319.69 USD | $292.45 319.69 USD | $57.1B 62.42B USD | 34.65 | $8.44 9.23 USD | |
| Cencora, Inc. ABG.SG | $293.65 321 USD |
-0.58
|
$56.93B 62.23B USD | $0 0 USD | $293.65 321 USD | $293.65 321 USD | $56.93B 62.23B USD | 34.75 | $8.45 9.24 USD | |
| Siemens Healthineers AG SHL.F | $49.36 53.96 USD |
+1.42
|
$55.36B 60.52B USD | $3.09K 3.38K USD | $48.5 53.02 USD | $49.5 54.11 USD | $55.36B 60.52B USD | 25.57 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $24 26.24 USD |
-2.44
|
$53.83B 58.85B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $53.83B 58.85B USD | 25.00 | $0.96 1.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $371.7 406.32 USD |
-1.06
|
$51.51B 56.31B USD | $10 10.93 USD | $370.8 405.33 USD | $372.7 407.41 USD | $51.51B 56.31B USD | 1429.61 | $0.26 0.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $623.2 681.24 USD |
+6.35
|
$49.86B 54.5B USD | $20 21.86 USD | $618 675.56 USD | $623.2 681.24 USD | $49.86B 54.5B USD | 59.75 | $10.43 11.4 USD | |
| Merck KGaA MRK.F | $112.05 122.49 USD |
0
|
$49.33B 53.92B USD | $1.13K 1.24K USD | $110.9 121.23 USD | $112.05 122.49 USD | $49.33B 53.92B USD | 17.00 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.DE | $110.82 121.14 USD |
-10.41
|
$49.11B 53.69B USD | $3.17K 3.47K USD | $106.18 116.07 USD | $125.66 137.36 USD | $49.11B 53.69B USD | 21.98 | $5.04 5.51 USD | |
| CSL Limited CSJ.F | $98.52 107.7 USD |
-0.11
|
$49.03B 53.6B USD | $26 28.42 USD | $98.52 107.7 USD | $98.52 107.7 USD | $49.03B 53.6B USD | 18.38 | $5.36 5.86 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
-0.91
|
$48.88B 53.43B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $48.88B 53.43B USD | 16.51 | $1.32 1.44 USD | |
| CSL Limited CSJA.F | $48.2 52.69 USD |
-1.23
|
$48.48B 53B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $48.48B 53B USD | 18.05 | $2.67 2.92 USD | |
| Zoetis Inc. ZOE.F | $109.36 119.55 USD |
-12.54
|
$48.47B 52.98B USD | $307 335.59 USD | $108.52 118.63 USD | $125.88 137.6 USD | $48.47B 52.98B USD | 21.69 | $5.04 5.51 USD | |
| HOYA Corporation HYB0.F | $140 153.04 USD |
+0.72
|
$48.29B 52.79B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $48.29B 52.79B USD | 40.93 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $141.5 154.68 USD |
-0.46
|
$48.17B 52.65B USD | $225 245.96 USD | $141.5 154.68 USD | $141.5 154.68 USD | $48.17B 52.65B USD | 41.25 | $3.43 3.75 USD | |
| argenx SE 1AE.F | $731 799.08 USD |
+2.23
|
$45.01B 49.2B USD | $69 75.43 USD | $704.8 770.44 USD | $733 801.27 USD | $45.01B 49.2B USD | 35.99 | $20.31 22.2 USD | |
| Becton, Dickinson and Company BOX.DE | $155.05 169.49 USD |
+1.64
|
$44.99B 49.18B USD | $231 252.51 USD | $151.85 165.99 USD | $155.05 169.49 USD | $44.99B 49.18B USD | 32.71 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | $152.9 167.14 USD |
-0.71
|
$43.95B 48.04B USD | $560 612.16 USD | $152.9 167.14 USD | $152.9 167.14 USD | $43.95B 48.04B USD | 32.25 | $4.74 5.18 USD | |
| Veeva Systems Inc. VEE.F | $250.2 273.5 USD |
-1.5
|
$43.46B 47.5B USD | $30 32.79 USD | $248.5 271.64 USD | $250.2 273.5 USD | $43.46B 47.5B USD | 65.84 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.DE | $73.41 80.25 USD |
+2.44
|
$43.1B 47.11B USD | $325 355.27 USD | $72.24 78.97 USD | $73.66 80.52 USD | $43.1B 47.11B USD | 37.07 | $1.98 2.16 USD | |
| argenx SE 1AEA.F | $700 765.19 USD |
-2.78
|
$43.1B 47.11B USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $43.1B 47.11B USD | 34.48 | $20.3 22.19 USD | |
| Edwards Lifesciences Corporation EWL.F | $73.34 80.17 USD |
+2.22
|
$43.06B 47.07B USD | $100 109.31 USD | $71.24 77.87 USD | $73.46 80.3 USD | $43.06B 47.07B USD | 36.85 | $1.99 2.18 USD | |
| UCB SA UNC.F | $216.5 236.66 USD |
-0.46
|
$42.08B 46B USD | $100 109.31 USD | $216.5 236.66 USD | $216.5 236.66 USD | $42.08B 46B USD | 31.60 | $6.85 7.49 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
-4.24
|
$40.13B 43.87B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $40.13B 43.87B USD | 50.44 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $163.65 178.89 USD |
-0.85
|
$38.88B 42.5B USD | $9 9.84 USD | $163.65 178.89 USD | $163.65 178.89 USD | $38.88B 42.5B USD | 28.51 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.47 25.66 USD |
+1.56
|
$37.41B 40.89B USD | $480 524.7 USD | $23.47 25.66 USD | $23.47 25.66 USD | $37.41B 40.89B USD | 195.58 | $0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | $129.28 141.32 USD |
+3.16
|
$36.99B 40.44B USD | $15 16.4 USD | $124.44 136.03 USD | $129.28 141.32 USD | $36.99B 40.44B USD | 34.84 | $3.71 4.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.4 12.46 USD |
-0.87
|
$36.51B 39.91B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.51B 39.91B USD | 190.00 | $0.06 0.07 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
-6.54
|
$35.64B 38.96B USD | $45 49.19 USD | $18.76 20.5 USD | $19 20.77 USD | $35.64B 38.96B USD | 22.61 | $0.84 0.92 USD | |
| Insmed Incorporated IM8N.SG | $164 179.27 USD |
+1.86
|
$35.6B 38.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $35.6B 38.91B USD | 0 | -$5.38 -5.8 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
-23.5
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
-3.01
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $186.5 203.87 USD |
+0.48
|
$32.01B 34.99B USD | $56 61.22 USD | $181.3 198.19 USD | $186.9 204.31 USD | $32.01B 34.99B USD | 29.55 | $6.31 6.9 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $212.5 232.29 USD |
-1.25
|
$31.02B 33.91B USD | $100 109.31 USD | $212.3 232.07 USD | $214.4 234.37 USD | $31.02B 33.91B USD | 25.05 | $8.48 9.27 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
-2.19
|
$30.6B 33.45B USD | $5 5.47 USD | $266 290.77 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| Humana Inc. HUM.F | $244.6 267.38 USD |
+0.66
|
$29.42B 32.16B USD | $40 43.73 USD | $239.8 262.13 USD | $244.6 267.38 USD | $29.42B 32.16B USD | 21.60 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.17 52.66 USD |
-2.33
|
$27.52B 30.08B USD | $1.1K 1.2K USD | $48.17 52.66 USD | $48.87 53.42 USD | $27.52B 30.08B USD | 23.84 | $2.02 2.21 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.8 52.25 USD |
+3.91
|
$25.8B 28.21B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.8B 28.21B USD | 11.16 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-3.79
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,202 1313.95 USD |
+0.08
|
$25.23B 27.58B USD | $17 18.58 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $25.23B 27.58B USD | 35.11 | $34.23 37.42 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
+4.27
|
$23.53B 25.72B USD | $2K 2.18K USD | $23.2 25.36 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.69 26.99 USD |
+3.83
|
$23.47B 25.66B USD | $1.1K 1.2K USD | $24 26.24 USD | $24.69 26.99 USD | $23.47B 25.66B USD | 154.31 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.51 26.79 USD |
+3.29
|
$23.31B 25.48B USD | $41.21K 45.05K USD | $23.66 25.86 USD | $24.63 26.92 USD | $23.31B 25.48B USD | 153.18 | $0.16 0.17 USD | |
| BioNTech SE 22UA.F | $90.95 99.42 USD |
+1.34
|
$21.88B 23.92B USD | $581 635.11 USD | $88.95 97.23 USD | $91.25 99.75 USD | $21.88B 23.92B USD | 0 | -$1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | $6.8 7.43 USD |
0
|
$21.77B 23.8B USD | $187 204.42 USD | $6.7 7.32 USD | $6.8 7.43 USD | $21.77B 23.8B USD | 37.77 | $0.18 0.2 USD | |
| Terumo Corporation TUO.F | $14 15.3 USD |
+0.72
|
$20.78B 22.72B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $20.78B 22.72B USD | 31.81 | $0.44 0.48 USD | |
| DexCom, Inc. DC4.F | $52.22 57.08 USD |
+0.95
|
$20.37B 22.26B USD | $485 530.17 USD | $51.96 56.8 USD | $53.06 58 USD | $20.37B 22.26B USD | 33.47 | $1.56 1.71 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.16B 22.03B USD | $1.73K 1.9K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.16B 22.03B USD | 57.00 | $0.03 0.03 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.45 19.08 USD |
-1.41
|
$20.02B 21.88B USD | $442 483.17 USD | $17.3 18.91 USD | $17.45 19.08 USD | $20.02B 21.88B USD | 0 | -$0.13 -0.1 USD | |
| Insulet Corporation GOV.F | $278.1 304 USD |
+0.47
|
$19.58B 21.4B USD | $38 41.54 USD | $271.8 297.11 USD | $278.3 304.22 USD | $19.58B 21.4B USD | 97.57 | $2.85 3.12 USD | |
| Biogen Inc. IDP.DE | $131.1 143.31 USD |
-0.15
|
$19.53B 21.35B USD | $229 250.33 USD | $130.8 142.98 USD | $132 144.29 USD | $19.53B 21.35B USD | 13.77 | $9.52 10.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.75 216.17 USD |
-4.47
|
$19.26B 21.05B USD | $14 15.3 USD | $197.75 216.17 USD | $197.75 216.17 USD | $19.26B 21.05B USD | 72.97 | $2.71 2.96 USD | |
| Biogen Inc. IDP.F | $129.3 141.34 USD |
-2.64
|
$19.04B 20.82B USD | $50 54.66 USD | $129.3 141.34 USD | $130.9 143.09 USD | $19.04B 20.82B USD | 13.58 | $9.52 10.41 USD | |
| Royalty Pharma plc RPD.MU | $32.23 35.23 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $32.23 35.23 USD | $32.23 35.23 USD | $18.92B 20.68B USD | 16.19 | $1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | $32.08 35.07 USD |
-0.43
|
$18.84B 20.59B USD | $236 257.98 USD | $31.84 34.81 USD | $32.08 35.07 USD | $18.84B 20.59B USD | 16.12 | $1.99 2.18 USD | |
| Coloplast A/S CBHD.F | $80 87.45 USD |
+1.73
|
$17.98B 19.65B USD | $308 336.69 USD | $77.4 84.61 USD | $80 87.45 USD | $17.98B 19.65B USD | 33.05 | $2.42 2.65 USD | |
| Waters Corporation WAZ.F | $294.2 321.6 USD |
-1.74
|
$17.67B 19.32B USD | $26 28.42 USD | $294.2 321.6 USD | $294.2 321.6 USD | $17.67B 19.32B USD | 30.61 | $9.61 10.51 USD | |
| Incyte Corporation ICY.F | $88.52 96.76 USD |
+6.22
|
$17.38B 19B USD | $488 533.45 USD | $88.52 96.76 USD | $93 101.66 USD | $17.38B 19B USD | 17.28 | $5.12 5.6 USD | |
| Coloplast A/S CBH.F | $7.6 8.31 USD |
-1.94
|
$17.33B 18.94B USD | $486 531.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.33B 18.94B USD | 31.66 | $0.24 0.26 USD | |
| Astellas Pharma Inc. YPH.F | $9.4 10.27 USD |
+6.41
|
$17.27B 18.88B USD | $50 54.66 USD | $9.4 10.27 USD | $9.4 10.27 USD | $17.27B 18.88B USD | 24.09 | $0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $238.9 261.15 USD |
-1.61
|
$17.26B 18.86B USD | $5 5.47 USD | $238.9 261.15 USD | $238.9 261.15 USD | $17.26B 18.86B USD | 40.83 | $5.85 6.39 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
+5.71
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.85 168.18 USD |
+1.42
|
$17.15B 18.75B USD | $20 21.86 USD | $153.85 168.18 USD | $153.85 168.18 USD | $17.15B 18.75B USD | 20.81 | $7.39 8.08 USD | |
| Straumann Holding AG QS50.F | $10.2 11.15 USD |
-1.92
|
$17.03B 18.61B USD | $50 54.66 USD | $10.1 11.04 USD | $10.3 11.26 USD | $17.03B 18.61B USD | 35.17 | $0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.9 93.9 USD |
-1.11
|
$17.03B 18.61B USD | $54 59.03 USD | $85.9 93.9 USD | $85.9 93.9 USD | $17.03B 18.61B USD | 24.19 | $3.55 3.88 USD | |
| Illumina, Inc. ILU.F | $105.02 114.8 USD |
+1.98
|
$16.64B 18.19B USD | $128 139.92 USD | $101.52 110.98 USD | $105.02 114.8 USD | $16.64B 18.19B USD | 27.13 | $3.87 4.23 USD | |
| Illumina, Inc. ILU.DE | $104.92 114.69 USD |
+1.24
|
$16.51B 18.05B USD | $1.06K 1.16K USD | $101.58 111.04 USD | $104.92 114.69 USD | $16.51B 18.05B USD | 27.11 | $3.87 4.23 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.65 10.55 USD |
-3.5
|
$16.5B 18.03B USD | $239 261.26 USD | $9.5 10.38 USD | $9.65 10.55 USD | $16.5B 18.03B USD | 120.62 | $0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | $377.4 412.55 USD |
-2.4
|
$16.25B 17.76B USD | $50 54.66 USD | $377.4 412.55 USD | $377.4 412.55 USD | $16.25B 17.76B USD | 16.48 | $22.89 25.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.75 8.47 USD |
-1.9
|
$16.06B 17.55B USD | $823 899.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $16.06B 17.55B USD | 32.29 | $0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.84 4.2 USD |
-2.14
|
$16.02B 17.51B USD | $2.5K 2.73K USD | $3.84 4.2 USD | $3.86 4.22 USD | $16.02B 17.51B USD | 32.00 | $0.12 0.13 USD | |
| Pro Medicus Limited PMC.F | $143 156.32 USD |
-2.05
|
$15.3B 16.72B USD | $11 12.02 USD | $143 156.32 USD | $143 156.32 USD | $15.3B 16.72B USD | 226.98 | $0.63 0.69 USD | |
| Tenet Healthcare Corporation THC1.F | $173 189.11 USD |
-2.81
|
$15.24B 16.66B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $15.24B 16.66B USD | 13.55 | $12.76 13.95 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $183.2 200.26 USD |
0
|
$14.81B 16.18B USD | $1.93K 2.11K USD | $180 196.76 USD | $184.8 202.01 USD | $14.81B 16.18B USD | 95.41 | $1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $228.8 250.11 USD |
-0.56
|
$14.72B 16.09B USD | $23 25.14 USD | $227.4 248.58 USD | $228.8 250.11 USD | $14.72B 16.09B USD | 118.54 | $1.93 2.11 USD | |
| Medpace Holdings, Inc. 01P.F | $516.2 564.28 USD |
+0.16
|
$14.54B 15.89B USD | $45 49.19 USD | $503 549.85 USD | $516.6 564.71 USD | $14.54B 15.89B USD | 41.56 | $12.42 13.58 USD | |
| Centene Corporation QEN.F | $29.58 32.33 USD |
-3.22
|
$14.54B 15.89B USD | $265 289.68 USD | $29.58 32.33 USD | $29.58 32.33 USD | $14.54B 15.89B USD | 0 | -$9.26 -10.1 USD | |
| Sartorius Aktiengesellschaft SRT.F | $182.6 199.61 USD |
-2.87
|
$14.38B 15.72B USD | $50 54.66 USD | $182.6 199.61 USD | $182.6 199.61 USD | $14.38B 15.72B USD | 94.12 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-3.26
|
$14.32B 15.66B USD | $300 327.94 USD | $35.6 38.92 USD | $35.6 38.92 USD | $14.32B 15.66B USD | 91.28 | $0.39 0.43 USD | |
| Hologic, Inc. HO1.F | $64 69.96 USD |
0
|
$14.24B 15.57B USD | $26 28.42 USD | $64 69.96 USD | $64 69.96 USD | $14.24B 15.57B USD | 30.62 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-4.31
|
$14.17B 15.49B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.17B 15.49B USD | 113.84 | $0.39 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||