结果页面 5，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denali Therapeutics Inc. 4DN.F | $13.09 14.31 USD |
-6.57
|
$1.92B 2.1B USD | $280 306.08 USD | $13.09 14.31 USD | $13.14 14.36 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.95 8.69 USD |
+0.63
|
$1.91B 2.09B USD | $563 615.44 USD | $7.8 8.53 USD | $8.1 8.85 USD | $1.91B 2.09B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
+1.51
|
$1.89B 2.06B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $1.89B 2.06B USD | 25.00 | $4.04 4.42 USD | |
| ImmunityBio, Inc. 26CA.F | $1.8 1.97 USD |
-8.16
|
$1.88B 2.05B USD | $600 655.88 USD | $1.8 1.97 USD | $1.96 2.14 USD | $1.88B 2.05B USD | 0 | -$0.42 -0.4 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
-2.75
|
$1.87B 2.05B USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.87B 2.05B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $28.2 30.83 USD |
+0.71
|
$1.87B 2.04B USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 85.45 | $0.33 0.36 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $19.8 21.64 USD |
-1.83
|
$1.87B 2.04B USD | $38 41.54 USD | $19.16 20.94 USD | $19.8 21.64 USD | $1.87B 2.04B USD | 0 | -$3.1 -3.3 USD | |
| Liquidia Corporation LT4.MU | $21.38 23.37 USD |
+2.49
|
$1.86B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$1.27 -1.3 USD | |
| Artivion, Inc. CYL.F | $39.15 42.8 USD |
+0.13
|
$1.85B 2.02B USD | $100 109.31 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.85B 2.02B USD | 0 | -$0.37 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $79.5 86.9 USD |
+4.61
|
$1.83B 2B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.83B 2B USD | 0 | -$0.6 -0.6 USD | |
| Liquidia Corporation LT4.SG | $21.38 23.37 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.81B 1.98B USD | 0 | -$1.48 -1.6 USD | |
| Vitrolife AB (publ) VTFN.F | $12.86 14.06 USD |
-1
|
$1.81B 1.98B USD | $200 218.63 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.81B 1.98B USD | 42.86 | $0.3 0.33 USD | |
| Galapagos NV GXE.F | $26.26 28.71 USD |
-0.68
|
$1.8B 1.97B USD | $20 21.86 USD | $26.26 28.71 USD | $26.26 28.71 USD | $1.8B 1.97B USD | 0 | -$4.38 -4.7 USD | |
| Dermapharm Holding SE DMP.F | $33.35 36.46 USD |
-4.17
|
$1.8B 1.96B USD | $200 218.63 USD | $33.35 36.46 USD | $33.35 36.46 USD | $1.8B 1.96B USD | 16.75 | $1.99 2.18 USD | |
| Mesoblast Limited LWB.F | $1.32 1.44 USD |
-2.22
|
$1.78B 1.95B USD | $1.97K 2.16K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.78B 1.95B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $26.4 28.86 USD |
-2.22
|
$1.77B 1.94B USD | $354 386.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.77B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CanSino Biologics Inc. CJH.SG | $5.02 5.48 USD |
-2.34
|
$1.75B 1.91B USD | $0 0 USD | $5.02 5.48 USD | $5.02 5.48 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
-4.35
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| CanSino Biologics Inc. CJH.F | $5 5.47 USD |
-4.76
|
$1.7B 1.86B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
0
|
$1.69B 1.85B USD | $102 111.5 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.69B 1.85B USD | 41.85 | $1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | $4.18 4.57 USD |
-1.09
|
$1.68B 1.83B USD | $4 4.37 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.68B 1.83B USD | 59.77 | $0.07 0.08 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-4.26
|
$1.66B 1.82B USD | $283 309.36 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 13.63 | $1.32 1.44 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.16 3.46 USD |
+4.95
|
$1.64B 1.79B USD | $530 579.36 USD | $3.07 3.36 USD | $3.27 3.57 USD | $1.64B 1.79B USD | 0 | -$0.07 -0.07 USD | |
| Certara, Inc. 700.HM | $10.02 10.95 USD |
+1.16
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 250.37 | $0.04 0.04 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 18.04 | $5.82 6.36 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
+1.79
|
$1.62B 1.77B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 15.00 | $1.52 1.66 USD | |
| Twist Bioscience Corporation 0ME.F | $26.21 28.65 USD |
-6.06
|
$1.61B 1.76B USD | $798 872.32 USD | $26.21 28.65 USD | $26.44 28.9 USD | $1.61B 1.76B USD | 0 | -$1.25 -1.3 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $14.63 15.99 USD |
-26.17
|
$1.6B 1.75B USD | $1.15K 1.25K USD | $12.89 14.09 USD | $14.64 16 USD | $1.6B 1.75B USD | 0 | -$2.45 -2.6 USD | |
| Vericel Corporation ATQP.F | $31.4 34.32 USD |
+3.97
|
$1.59B 1.74B USD | $32 34.98 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.59B 1.74B USD | 261.66 | $0.12 0.13 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.03 13.14 USD |
+5.9
|
$1.59B 1.73B USD | $100 109.31 USD | $11.14 12.18 USD | $12.03 13.14 USD | $1.59B 1.73B USD | 32.50 | $0.37 0.4 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.1 19.79 USD |
+23.97
|
$1.58B 1.73B USD | $149 162.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.58B 1.73B USD | 10.90 | $1.66 1.81 USD | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
+2.65
|
$1.52B 1.66B USD | $220 240.49 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| Phibro Animal Health Corporation PB8.F | $36.8 40.23 USD |
+1.66
|
$1.5B 1.64B USD | $450 491.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.5B 1.64B USD | 35.72 | $1.03 1.13 USD | |
| Vimian Group AB (publ) 0V0.F | $2.75 3.01 USD |
+2.31
|
$1.48B 1.62B USD | $333 364.01 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.48B 1.62B USD | 39.28 | $0.07 0.08 USD | |
| Fagron NV 4A5.F | $20.05 21.92 USD |
-2.2
|
$1.48B 1.62B USD | $800 874.51 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 17.13 | $1.17 1.28 USD | |
| 10x Genomics, Inc. 1KJ.F | $11.62 12.7 USD |
-0.04
|
$1.47B 1.6B USD | $150 163.97 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.47B 1.6B USD | 0 | -$0.61 -0.6 USD | |
| Organon & Co. 7XP.F | $5.64 6.17 USD |
-3.39
|
$1.47B 1.6B USD | $208 227.37 USD | $5.64 6.17 USD | $5.75 6.28 USD | $1.47B 1.6B USD | 2.42 | $2.33 2.55 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.5 1.64 USD |
-3.22
|
$1.45B 1.59B USD | $7 7.65 USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.45B 1.59B USD | 0 | -$0.17 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-1.49
|
$1.44B 1.58B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $4.63 5.06 USD |
-3.14
|
$1.44B 1.57B USD | $600 655.88 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.44B 1.57B USD | 46.32 | $0.1 0.11 USD | |
| Immunocore Holdings plc 6YG.F | $27.6 30.17 USD |
-0.72
|
$1.43B 1.56B USD | $50 54.66 USD | $26.8 29.3 USD | $27.8 30.39 USD | $1.43B 1.56B USD | 0 | -$0.36 -0.3 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $21.2 23.17 USD |
-7.02
|
$1.43B 1.56B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.43B 1.56B USD | 0 | -$2.61 -2.8 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Ryman Healthcare Limited RH7.F | $1.34 1.46 USD |
-2.47
|
$1.41B 1.54B USD | $1.21K 1.32K USD | $1.34 1.46 USD | $1.34 1.47 USD | $1.41B 1.54B USD | 0 | -$0.31 -0.3 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-0.56
|
$1.41B 1.54B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 35.20 | $0.01 0.01 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $8.46 9.24 USD |
+2.11
|
$1.38B 1.51B USD | $398 435.07 USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.38B 1.51B USD | 0 | -$0.17 -0.1 USD | |
| Nipro Corporation 5FA.F | $8.3 9.07 USD |
-0.6
|
$1.37B 1.5B USD | $750 819.85 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.37B 1.5B USD | 51.87 | $0.16 0.17 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.5 4.92 USD |
-5.18
|
$1.36B 1.49B USD | $7.56K 8.26K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.36B 1.49B USD | 0 | -$0.49 -0.5 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.83 6.37 USD |
-6.8
|
$1.33B 1.45B USD | $100 109.31 USD | $5.81 6.35 USD | $6.11 6.67 USD | $1.33B 1.45B USD | 58.24 | $0.1 0.11 USD | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
+3.19
|
$1.32B 1.45B USD | $80 87.45 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.45B USD | 22.98 | $7.46 8.15 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $21.4 23.39 USD |
-6.96
|
$1.32B 1.45B USD | $100 109.31 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.32B 1.45B USD | 28.53 | $0.75 0.82 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-1.39
|
$1.31B 1.44B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 76.75 | $0.37 0.4 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $19.18 20.97 USD |
-2.39
|
$1.3B 1.43B USD | $33 36.07 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.3B 1.43B USD | 91.33 | $0.21 0.23 USD | |
| Redcare Pharmacy NV SAE1.F | $6 6.56 USD |
-9.77
|
$1.29B 1.41B USD | $240 262.35 USD | $6 6.56 USD | $6 6.56 USD | $1.29B 1.41B USD | 0 | -$0.17 -0.1 USD | |
| Clariane SE KO2.F | $3.53 3.86 USD |
-3.44
|
$1.28B 1.4B USD | $32 34.98 USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.28B 1.4B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
-1.31
|
$1.28B 1.4B USD | $85 92.92 USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.28B 1.4B USD | 14.38 | $0.21 0.23 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $60.8 66.46 USD |
-0.33
|
$1.24B 1.36B USD | $6 6.56 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.24B 1.36B USD | 9.47 | $6.42 7.02 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.83 6.37 USD |
-6.72
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $72 78.71 USD |
-1.57
|
$1.24B 1.35B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $1.24B 1.35B USD | 36.92 | $1.95 2.13 USD | |
| CONMED Corporation EC8.F | $40 43.73 USD |
+3.63
|
$1.24B 1.35B USD | $50 54.66 USD | $38.4 41.98 USD | $40 43.73 USD | $1.24B 1.35B USD | 13.02 | $3.07 3.36 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-1.18
|
$1.24B 1.35B USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.24B 1.35B USD | 0 | -$0.44 -0.4 USD | |
| MedinCell S.A. MEB.F | $35.56 38.87 USD |
-3.16
|
$1.23B 1.35B USD | $200 218.63 USD | $34.64 37.87 USD | $36.24 39.62 USD | $1.23B 1.35B USD | 0 | -$0.62 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-0.42
|
$1.23B 1.34B USD | $97 106.03 USD | $71.1 77.72 USD | $71.5 78.16 USD | $1.23B 1.34B USD | 35.72 | $1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
-1.93
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.3 77.94 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Teladoc Health, Inc. 4LL.F | $6.89 7.53 USD |
-7.93
|
$1.22B 1.34B USD | $1.27K 1.39K USD | $6.85 7.48 USD | $7.01 7.66 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $4.57 4.99 USD |
-11.8
|
$1.22B 1.33B USD | $700 765.19 USD | $4.53 4.95 USD | $4.57 4.99 USD | $1.22B 1.33B USD | 0 | -$0.6 -0.6 USD | |
| Terveystalo Oyj 4TS.F | $9.25 10.11 USD |
+2.89
|
$1.22B 1.33B USD | $59 64.49 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.22B 1.33B USD | 12.84 | $0.72 0.79 USD | |
| Pharvaris N.V. 9EN.F | $18.9 20.66 USD |
-1.56
|
$1.22B 1.33B USD | $110 120.24 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.22B 1.33B USD | 0 | -$3.09 -3.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.8 65.37 USD |
-2.61
|
$1.22B 1.33B USD | $4.48K 4.9K USD | $59.2 64.71 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 9.31 | $6.42 7.02 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
+1.55
|
$1.21B 1.33B USD | $10 10.93 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.21B 1.33B USD | 0 | -$2.82 -3.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9899 1.08 USD |
0
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.21B 1.32B USD | 16.41 | $0.06 0.07 USD | |
| Precigen, Inc. I5X.F | $3.43 3.75 USD |
-6.59
|
$1.21B 1.32B USD | $300 327.94 USD | $3.42 3.73 USD | $3.43 3.75 USD | $1.21B 1.32B USD | 0 | -$0.36 -0.3 USD | |
| HBM Holdings Limited 6XY.F | $1.43 1.56 USD |
-4.03
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.2B 1.32B USD | 17.87 | $0.08 0.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
+0.78
|
$1.2B 1.31B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.2B 1.31B USD | 14.33 | $0.9 0.98 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.18B 1.29B USD | $750 819.85 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.18B 1.29B USD | 0 | -$4.16 -4.5 USD | |
| NovoCure Limited 038.F | $10.25 11.2 USD |
-5.14
|
$1.18B 1.29B USD | $280 306.08 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.18B 1.29B USD | 0 | -$1.4 -1.5 USD | |
| Phreesia, Inc. 19P.F | $19.35 21.15 USD |
+0.05
|
$1.17B 1.28B USD | $80 87.45 USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.99 6.54 USD |
-2.84
|
$1.16B 1.27B USD | $322 351.99 USD | $5.87 6.42 USD | $5.99 6.54 USD | $1.16B 1.27B USD | 0 | -$0.7 -0.7 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75 81.99 USD |
+1.35
|
$1.15B 1.26B USD | $109 119.15 USD | $75 81.99 USD | $75 81.99 USD | $1.15B 1.26B USD | 37.87 | $1.98 2.16 USD | |
| Ardelyx, Inc. 41X.F | $4.66 5.1 USD |
-10.35
|
$1.14B 1.25B USD | $3.55K 3.88K USD | $4.66 5.1 USD | $4.66 5.1 USD | $1.14B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.85 7.49 USD |
-8.67
|
$1.14B 1.24B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.58 11.56 USD |
-2.98
|
$1.14B 1.24B USD | $1.69K 1.85K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.14B 1.24B USD | 0 | -$4.07 -4.4 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.6 25.8 USD |
-1.67
|
$1.13B 1.24B USD | $711 777.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$0.35 -0.3 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $69.5 75.97 USD |
-2.8
|
$1.13B 1.23B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.13B 1.23B USD | 19.46 | $3.57 3.9 USD | |
| Novavax, Inc. NVV1.F | $6.58 7.19 USD |
-5.4
|
$1.12B 1.22B USD | $2.83K 3.09K USD | $6.58 7.19 USD | $6.83 7.47 USD | $1.12B 1.22B USD | 3.40 | $1.93 2.11 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.68 1.84 USD |
+3.7
|
$1.11B 1.21B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.68 1.84 USD | $1.11B 1.21B USD | 56.00 | $0.03 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
0
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
-8.29
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 48.33 | $0.24 0.26 USD | |
| NeoGenomics, Inc. NG9.F | $8.35 9.13 USD |
-0.6
|
$1.09B 1.19B USD | $250 273.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.09B 1.19B USD | 0 | -$0.77 -0.8 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.2 16.62 USD |
-0.65
|
$1.08B 1.18B USD | $276 301.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.08B 1.18B USD | 32.34 | $0.47 0.51 USD | |
| STAAR Surgical Company SR3.F | $21.68 23.7 USD |
-2.91
|
$1.07B 1.17B USD | $867 947.75 USD | $21.68 23.7 USD | $21.68 23.7 USD | $1.07B 1.17B USD | 0 | -$1.67 -1.8 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $12.4 13.55 USD |
0
|
$1.07B 1.17B USD | $4.43K 4.84K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$3.12 -3.4 USD | |
| Spire Healthcare Group plc S00.F | $2.5 2.73 USD |
-0.79
|
$1.06B 1.16B USD | $5.03K 5.5K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 50.00 | $0.05 0.05 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.06B 1.16B USD | $503 549.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||