结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.08 2.27 USD |
-0.95
|
$4.92B 5.37B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.92B 5.37B USD | 9.45 | $0.22 0.24 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $33.19 36.28 USD |
-3.29
|
$4.9B 5.35B USD | $115 125.71 USD | $33.19 36.28 USD | $33.84 36.99 USD | $4.9B 5.35B USD | 0 | -$1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.MU | $37.4 40.88 USD |
-3.61
|
$4.9B 5.35B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.9B 5.35B USD | 0 | -$3.57 -3.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.86B 5.31B USD | $172 188.02 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.86B 5.31B USD | 8.48 | $3.11 3.4 USD | |
| Vaxcyte, Inc. 5VA.F | $34.8 38.04 USD |
-6.95
|
$4.73B 5.17B USD | $58 63.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.73B 5.17B USD | 0 | -$3.56 -3.8 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.71B 5.15B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $4.71B 5.15B USD | 28.22 | $3.72 4.07 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
-0.94
|
$4.65B 5.08B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $4.65B 5.08B USD | 14.48 | $1.45 1.59 USD | |
| TG Therapeutics, Inc. NKB2.F | $28.73 31.4 USD |
-7.02
|
$4.56B 4.98B USD | $80 87.45 USD | $28.73 31.4 USD | $28.73 31.4 USD | $4.56B 4.98B USD | 11.96 | $2.4 2.62 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.43B 4.84B USD | $60 65.59 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.43B 4.84B USD | 44.08 | $1.69 1.85 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $11.1 12.13 USD |
+9.9
|
$4.41B 4.82B USD | $90 98.38 USD | $11 12.02 USD | $11.1 12.13 USD | $4.41B 4.82B USD | 5.06 | $2.19 2.39 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-1.32
|
$4.31B 4.72B USD | $41 44.82 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.31B 4.72B USD | 0 | -$1.34 -1.4 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
-2.29
|
$4.28B 4.68B USD | $154 168.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.28B 4.68B USD | 14.71 | $1.74 1.9 USD | |
| uniQure N.V. UQ1.F | $27.99 30.6 USD |
+17.56
|
$4.24B 4.63B USD | $170 185.83 USD | $26.85 29.35 USD | $27.99 30.6 USD | $4.24B 4.63B USD | 0 | -$3.38 -3.6 USD | |
| Ramsay Health Care Limited RMY.F | $17.6 19.24 USD |
-1.12
|
$4.15B 4.54B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.15B 4.54B USD | 293.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.18 4.57 USD |
-1.42
|
$4.14B 4.53B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.14B 4.53B USD | 418.00 | $0.01 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.25 10.11 USD |
-3.14
|
$4.09B 4.47B USD | $52 56.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.09B 4.47B USD | 26.42 | $0.35 0.38 USD | |
| DiaSorin S.p.A. 34D.F | $75.82 82.88 USD |
-1.22
|
$4.09B 4.47B USD | $100 109.31 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.09B 4.47B USD | 21.85 | $3.47 3.79 USD | |
| Sotera Health Company SH5.MU | $14.2 15.52 USD |
-0.7
|
$4.05B 4.42B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.05B 4.42B USD | 177.50 | $0.08 0.09 USD | |
| Fielmann Group AG FIE1.F | $9.05 9.89 USD |
-0.55
|
$3.96B 4.32B USD | $475 519.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.96B 4.32B USD | 22.07 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $46.8 51.16 USD |
-1.37
|
$3.93B 4.3B USD | $281 307.17 USD | $46.8 51.16 USD | $47 51.38 USD | $3.93B 4.3B USD | 23.05 | $2.03 2.22 USD | |
| Genscript Biotech Corporation G51.F | $1.8 1.97 USD |
-2.38
|
$3.93B 4.3B USD | $325 355.27 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.93B 4.3B USD | 0 | -$0.03 -0.03 USD | |
| Carl Zeiss Meditec AG AFX.F | $43.46 47.51 USD |
+0.93
|
$3.88B 4.24B USD | $100 109.31 USD | $42.7 46.68 USD | $43.46 47.51 USD | $3.88B 4.24B USD | 25.41 | $1.71 1.87 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.65 50.99 USD |
-0.26
|
$3.75B 4.09B USD | $438 478.79 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.75B 4.09B USD | 0 | -$3.31 -3.6 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.42 3.74 USD |
0
|
$3.74B 4.09B USD | $290 317.01 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.74B 4.09B USD | 11.79 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.53 1.67 USD |
+0.66
|
$3.73B 4.08B USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.73B 4.08B USD | 19.12 | $0.08 0.09 USD | |
| Option Care Health, Inc. MM6A.F | $23 25.14 USD |
+3.6
|
$3.7B 4.04B USD | $289 315.92 USD | $22.2 24.27 USD | $23 25.14 USD | $3.7B 4.04B USD | 21.10 | $1.09 1.19 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.7 14.98 USD |
+0.74
|
$3.69B 4.03B USD | $491 536.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.69B 4.03B USD | 52.69 | $0.26 0.28 USD | |
| Via Transportation, Inc. C0I.F | $45.8 50.07 USD |
+0.44
|
$3.68B 4.02B USD | $113 123.52 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.02B USD | 0 | -$0.85 -0.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
-5
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.62B 3.96B USD | $7 7.65 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.62B 3.96B USD | 19.30 | $0.23 0.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.49 2.72 USD |
-0.58
|
$3.61B 3.94B USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.61B 3.94B USD | 4.36 | $0.57 0.62 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| Viking Therapeutics, Inc. 1VT.F | $29.81 32.58 USD |
-5.37
|
$3.52B 3.85B USD | $458 500.66 USD | $29.81 32.58 USD | $30.16 32.96 USD | $3.52B 3.85B USD | 0 | -$1.84 -2.01 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-4.93
|
$3.5B 3.83B USD | $122 133.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.5B 3.83B USD | 33.75 | $0.04 0.04 USD | |
| Ambu A/S 547A.F | $13.02 14.23 USD |
-2.69
|
$3.5B 3.82B USD | $1.5K 1.64K USD | $13.02 14.23 USD | $13.02 14.23 USD | $3.5B 3.82B USD | 72.33 | $0.18 0.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.8B USD | 10.90 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $22.75 24.87 USD |
-2.99
|
$3.47B 3.8B USD | $48 52.47 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.47B 3.8B USD | 78.44 | $0.29 0.32 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
+1.63
|
$3.44B 3.76B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.44B 3.76B USD | 14.60 | $1.28 1.4 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
+1.82
|
$3.42B 3.74B USD | $370 404.46 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.42B 3.74B USD | 25.26 | $0.04 0.04 USD | |
| Camurus AB (publ) 7CA.F | $57.05 62.36 USD |
-0.09
|
$3.4B 3.72B USD | $16 17.49 USD | $57.05 62.36 USD | $57.05 62.36 USD | $3.4B 3.72B USD | 51.86 | $1.1 1.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.56 1.71 USD |
-3.7
|
$3.32B 3.63B USD | $2.58K 2.82K USD | $1.53 1.67 USD | $1.56 1.71 USD | $3.32B 3.63B USD | 156.00 | $0.01 0.01 USD | |
| Lantheus Holdings, Inc. 0L8.F | $48.31 52.81 USD |
-2.54
|
$3.3B 3.61B USD | $25 27.33 USD | $48.11 52.59 USD | $48.31 52.81 USD | $3.3B 3.61B USD | 14.81 | $3.26 3.56 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $162 177.09 USD |
+0.62
|
$3.24B 3.55B USD | $24 26.24 USD | $162 177.09 USD | $163 178.18 USD | $3.24B 3.55B USD | 0 | -$3.51 -3.8 USD | |
| Amplifon S.p.A. AXNA.F | $14.21 15.53 USD |
-2.74
|
$3.17B 3.46B USD | $260 284.22 USD | $14.21 15.53 USD | $14.21 15.53 USD | $3.17B 3.46B USD | 27.32 | $0.52 0.57 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.45 10.33 USD |
+3.85
|
$3.05B 3.33B USD | $490 535.64 USD | $9.4 10.28 USD | $9.45 10.33 USD | $3.05B 3.33B USD | 945.00 | $0.01 0.01 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
-3.33
|
$3.05B 3.33B USD | $10 10.93 USD | $57.5 62.86 USD | $58 63.4 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.5 63.95 USD |
-4.18
|
$2.99B 3.27B USD | $170 185.83 USD | $58.5 63.95 USD | $59.05 64.55 USD | $2.99B 3.27B USD | 22.58 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.55 47.61 USD |
+0.46
|
$2.98B 3.26B USD | $4.33K 4.73K USD | $42.75 46.73 USD | $43.95 48.04 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Ansell Limited PD1.F | $74.5 81.44 USD |
-1.32
|
$2.96B 3.23B USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $2.96B 3.23B USD | 30.91 | $2.41 2.63 USD | |
| Ansell Limited PD1A.F | $20.2 22.08 USD |
-1.94
|
$2.94B 3.21B USD | $43 47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 33.66 | $0.6 0.66 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
-1.59
|
$2.92B 3.2B USD | $117 127.9 USD | $341.5 373.31 USD | $344 376.04 USD | $2.92B 3.2B USD | 21.49 | $15.89 17.37 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
-0.72
|
$2.87B 3.14B USD | $440 480.98 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.87B 3.14B USD | 12.66 | $1.09 1.19 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28.6 31.26 USD |
-4.03
|
$2.77B 3.02B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.77B 3.02B USD | 0 | -$4.75 -5.1 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
-5.62
|
$2.76B 3.02B USD | $550 601.22 USD | $16.8 18.36 USD | $17.2 18.8 USD | $2.76B 3.02B USD | 210.00 | $0.08 0.09 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.75B 3B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.75B 3B USD | 14.56 | $0.58 0.63 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.36 1.49 USD |
-6.21
|
$2.68B 2.93B USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.68B 2.93B USD | 6.47 | $0.21 0.23 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $47.8 52.25 USD |
+0.42
|
$2.68B 2.93B USD | $364 397.9 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.68B 2.93B USD | 47.79 | $1 1.09 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.5
|
$2.64B 2.89B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.64B 2.89B USD | 11.69 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $107 116.97 USD |
+0.94
|
$2.64B 2.89B USD | $133 145.39 USD | $105 114.78 USD | $107 116.97 USD | $2.64B 2.89B USD | 0 | -$1.31 -1.4 USD | |
| Hypera S.A. HM6A.SG | $3.5 3.83 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.62B 2.87B USD | 16.66 | $0.21 0.23 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-7.61
|
$2.62B 2.87B USD | $260 284.22 USD | $34 37.17 USD | $34 37.17 USD | $2.62B 2.87B USD | 0 | -$3.37 -3.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $2.58B 2.82B USD | 13.91 | $3.7 4.04 USD | |
| Almirall, S.A. E2Z.F | $11.94 13.05 USD |
-3.86
|
$2.57B 2.81B USD | $100 109.31 USD | $11.94 13.05 USD | $11.94 13.05 USD | $2.57B 2.81B USD | 119.39 | $0.1 0.11 USD | |
| Bavarian Nordic A/S BV3.F | $31 33.89 USD |
-0.45
|
$2.49B 2.72B USD | $260 284.22 USD | $30.83 33.7 USD | $31 33.89 USD | $2.49B 2.72B USD | 12.86 | $2.41 2.63 USD | |
| LivaNova PLC LIA.F | $45.4 49.63 USD |
-0.87
|
$2.48B 2.71B USD | $104 113.69 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.48B 2.71B USD | 0 | -$3.37 -3.6 USD | |
| Zai Lab Limited 1ZL.F | $22.2 24.27 USD |
-3.48
|
$2.47B 2.7B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.47B 2.7B USD | 0 | -$1.73 -1.8 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.34 17.86 USD |
+1.11
|
$2.47B 2.69B USD | $300 327.94 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
| Veracyte, Inc. 12V.F | $31 33.89 USD |
0
|
$2.45B 2.68B USD | $257 280.94 USD | $31 33.89 USD | $31 33.89 USD | $2.45B 2.68B USD | 106.89 | $0.29 0.32 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.85 8.58 USD |
+1.29
|
$2.44B 2.66B USD | $424 463.49 USD | $7.6 8.31 USD | $7.85 8.58 USD | $2.44B 2.66B USD | 0 | -$0.1 -0.1 USD | |
| Perrigo Company plc PIG.F | $17.56 19.19 USD |
-1.49
|
$2.43B 2.66B USD | $10 10.93 USD | $17.56 19.19 USD | $17.56 19.19 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
-0.54
|
$2.42B 2.64B USD | $410 448.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.42B 2.64B USD | 0 | -$1.24 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $1.27 1.39 USD |
-4.51
|
$2.38B 2.6B USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.38B 2.6B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.8 29.3 USD |
-2.19
|
$2.36B 2.58B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.36B 2.58B USD | 0 | -$3.33 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.2 26.45 USD |
-4.72
|
$2.34B 2.56B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.34B 2.56B USD | 0 | -$2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26.2 28.64 USD |
-2.96
|
$2.34B 2.56B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.34B 2.56B USD | 0 | -$3.33 -3.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
+6.78
|
$2.3B 2.51B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.3B 2.51B USD | 5.47 | $0.46 0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $14.74 16.11 USD |
-0.51
|
$2.27B 2.48B USD | $683 746.61 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.27B 2.48B USD | 0 | -$0.7 -0.7 USD | |
| BioArctic AB (publ) B9A.F | $25.46 27.83 USD |
-4.43
|
$2.27B 2.48B USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.27B 2.48B USD | 23.14 | $1.1 1.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
+2.33
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.27B 2.48B USD | 5.73 | $2.3 2.51 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.13 18.72 USD |
-4.28
|
$2.25B 2.46B USD | $28 30.61 USD | $17.13 18.72 USD | $17.13 18.72 USD | $2.25B 2.46B USD | 55.24 | $0.31 0.34 USD | |
| AddLife AB (publ) 1AD1.F | $18.06 19.74 USD |
-2.85
|
$2.23B 2.43B USD | $33 36.07 USD | $18.06 19.74 USD | $18.06 19.74 USD | $2.23B 2.43B USD | 60.19 | $0.3 0.33 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.16 19.85 USD |
-2.84
|
$2.22B 2.43B USD | $1.09K 1.19K USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.22B 2.43B USD | 12.69 | $1.43 1.56 USD | |
| GN Store Nord A/S GNN.F | $14.4 15.74 USD |
-1
|
$2.19B 2.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.19B 2.39B USD | 18.00 | $0.8 0.87 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.66 11.65 USD |
-0.28
|
$2.17B 2.37B USD | $22 24.05 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.17B 2.37B USD | 0 | -$4.06 -4.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.51 6.02 USD |
-4.9
|
$2.15B 2.35B USD | $400 437.25 USD | $5.51 6.02 USD | $5.59 6.11 USD | $2.15B 2.35B USD | 6.55 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.8 5.25 USD |
-1.23
|
$2.15B 2.35B USD | $980 1.07K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.15B 2.35B USD | 0 | -$0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.82 5.27 USD |
-3.21
|
$2.14B 2.34B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.14B 2.34B USD | 0 | -$0.12 -0.1 USD | |
| Haemonetics Corporation HAZ.F | $42.8 46.79 USD |
+0.47
|
$2.09B 2.29B USD | $647 707.26 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.09B 2.29B USD | 15.07 | $2.84 3.1 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $67.86 74.18 USD |
+9.77
|
$2.02B 2.21B USD | $40 43.73 USD | $63.26 69.15 USD | $67.86 74.18 USD | $2.02B 2.21B USD | 53.43 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $57 62.31 USD |
0
|
$2B 2.18B USD | $110 120.24 USD | $57 62.31 USD | $57 62.31 USD | $2B 2.18B USD | 27.01 | $2.11 2.31 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34 37.17 USD |
-8.6
|
$1.99B 2.18B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 0 | -$6.08 -6.6 USD | |
| ImmunityBio, Inc. 26CA.F | $1.9 2.08 USD |
-3.06
|
$1.98B 2.16B USD | $600 655.88 USD | $1.9 2.08 USD | $1.96 2.14 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.06 9.91 USD |
-8.3
|
$1.96B 2.14B USD | $15 16.4 USD | $9.06 9.91 USD | $9.72 10.63 USD | $1.96B 2.14B USD | 0 | -$1.09 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||