结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1212)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
-2.54
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Convatec Group PLC 2CV.F | €2.78 3.04 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.78 3.04 USD | €5.42B 5.93B USD | 30.88 | €0.09 0.1 USD | ||
| Convatec Group PLC 2CVU.F | €11.10 12.13 USD |
0
|
€5.41B 5.92B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.41B 5.92B USD | 30.83 | €0.36 0.39 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
0
|
€5.37B 5.87B USD | €533.00 582.64 USD | €4.20 4.59 USD | €4.28 4.68 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| Getinge AB (publ) GTN.F | €19.30 21.09 USD |
-0.72
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.30 21.09 USD | €19.30 21.09 USD | €5.30B 5.79B USD | 27.96 | €0.69 0.75 USD | ||
| Sysmex Corporation 0YX.F | €8.00 8.75 USD |
-5.88
|
€5.28B 5.77B USD | €1.25K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.28B 5.77B USD | 19.51 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.50 8.2 USD |
0
|
€5.25B 5.74B USD | €125.00 136.64 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.25B 5.74B USD | 18.29 | €0.41 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+1.01
|
€5.21B 5.7B USD | €133.00 145.39 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+0.81
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.82 | €2.13 2.33 USD | ||
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
0
|
€4.87B 5.32B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.87B 5.32B USD | 0 | -€4.13 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
+1.72
|
€4.86B 5.31B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.86B 5.31B USD | 0 | -€4.13 -4.5 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.50 19.13 USD |
+1.16
|
€4.78B 5.22B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.50 19.13 USD | €4.78B 5.22B USD | 34.31 | €0.51 0.56 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
+0.71
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.37 -1.4 USD | ||
| Teleflex Incorporated TBH.F | €105.00 114.78 USD |
0
|
€4.77B 5.22B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.22B USD | 0 | -€6.11 -6.6 USD | ||
| RadNet, Inc. PQIA.F | €60.50 66.13 USD |
0
|
€4.76B 5.2B USD | €150.00 163.97 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.76B 5.2B USD | 0 | -€0.14 -0.1 USD | ||
| Gedeon Richter PLC RIG2.F | €25.32 27.68 USD |
-0.08
|
€4.63B 5.06B USD | €10.00 10.93 USD | €24.68 26.98 USD | €25.32 27.68 USD | €4.63B 5.06B USD | 8.16 | €3.10 3.39 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.30 21.1 USD |
+1.58
|
€4.46B 4.87B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €4.46B 4.87B USD | 321.66 | €0.06 0.07 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
+0.68
|
€4.42B 4.83B USD | €100.00 109.31 USD | €72.00 78.71 USD | €74.50 81.44 USD | €4.42B 4.83B USD | 44.87 | €1.66 1.81 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.10 17.6 USD |
-1.23
|
€4.31B 4.71B USD | €491.00 536.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.31B 4.71B USD | 61.92 | €0.26 0.28 USD | ||
| Sotera Health Company SH5.MU | €14.60 15.96 USD |
+2.1
|
€4.21B 4.6B USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €4.21B 4.6B USD | 85.88 | €0.17 0.19 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.50 4.92 USD |
+0.45
|
€4.15B 4.54B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.15B 4.54B USD | 450.00 | €0.01 0.01 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.22 27.56 USD |
-3.72
|
€4.00B 4.38B USD | €205.00 224.09 USD | €25.22 27.56 USD | €25.22 27.56 USD | €4.00B 4.38B USD | 10.68 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.40 9.18 USD |
+11.26
|
€3.99B 4.36B USD | €60.00 65.59 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.99B 4.36B USD | 24.00 | €0.35 0.38 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €3.05 3.33 USD |
+6.75
|
€3.88B 4.24B USD | €580.00 634.02 USD | €3.05 3.33 USD | €3.05 3.33 USD | €3.88B 4.24B USD | 5.44 | €0.56 0.61 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Alkermes plc 8AK.F | €23.20 25.36 USD |
-0.85
|
€3.84B 4.2B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.84B 4.2B USD | 13.56 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.30 18.91 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €54.90 60.01 USD |
-0.72
|
€3.71B 4.06B USD | €40.00 43.73 USD | €54.90 60.01 USD | €54.90 60.01 USD | €3.71B 4.06B USD | 26.78 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
+2.92
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-2.16
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.68 -2.9 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Fielmann Group AG FIE.F | €43.35 47.39 USD |
+1.05
|
€3.68B 4.02B USD | €122.00 133.36 USD | €43.00 47 USD | €43.35 47.39 USD | €3.68B 4.02B USD | 19.97 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
+1.23
|
€3.64B 3.97B USD | €95.00 103.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
0
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-0.69
|
€3.59B 3.93B USD | €757.00 827.5 USD | €1.42 1.55 USD | €1.48 1.62 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+1.41
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €39.92 43.64 USD |
+0.2
|
€3.49B 3.82B USD | €4.86K 5.31K USD | €39.44 43.11 USD | €40.00 43.73 USD | €3.49B 3.82B USD | 24.79 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €38.80 42.41 USD |
0
|
€3.44B 3.77B USD | €174.00 190.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.44B 3.77B USD | 24.09 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. 34D.F | €63.56 69.48 USD |
-0.63
|
€3.43B 3.75B USD | €35.00 38.26 USD | €63.56 69.48 USD | €63.56 69.48 USD | €3.43B 3.75B USD | 18.31 | €3.47 3.79 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
+2.78
|
€3.42B 3.73B USD | €2.06K 2.25K USD | €18.10 19.79 USD | €18.90 20.66 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
+2.25
|
€3.39B 3.7B USD | €200.00 218.63 USD | €1.54 1.69 USD | €1.57 1.71 USD | €3.39B 3.7B USD | 154.75 | €0.01 0.01 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €169.00 184.74 USD |
+2.42
|
€3.35B 3.66B USD | €24.00 26.24 USD | €169.00 184.74 USD | €169.00 184.74 USD | €3.35B 3.66B USD | 87.56 | €1.93 2.11 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+4
|
€3.34B 3.65B USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.50 11.48 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €67.00 73.24 USD |
-0.74
|
€3.29B 3.6B USD | €157.00 171.62 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.29B 3.6B USD | 22.94 | €2.92 3.19 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €28.74 31.42 USD |
-1.42
|
€3.25B 3.55B USD | €920.00 1.01K USD | €28.74 31.42 USD | €29.50 32.25 USD | €3.25B 3.55B USD | 0 | -€1.80 -1.9 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.75 67.5 USD |
+1.98
|
€3.24B 3.54B USD | €50.00 54.66 USD | €61.75 67.5 USD | €61.75 67.5 USD | €3.24B 3.54B USD | 26.16 | €2.36 2.58 USD | ||
| Camurus AB (publ) 7CA.F | €53.95 58.97 USD |
+1.12
|
€3.23B 3.53B USD | €50.00 54.66 USD | €53.95 58.97 USD | €53.95 58.97 USD | €3.23B 3.53B USD | 44.95 | €1.20 1.31 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
+1.31
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| Genscript Biotech Corporation G51.F | €1.42 1.55 USD |
+2.13
|
€3.18B 3.48B USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.18B 3.48B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) 5M0B.F | €19.84 21.69 USD |
+1.74
|
€3.15B 3.45B USD | €48.00 52.47 USD | €19.84 21.69 USD | €19.84 21.69 USD | €3.15B 3.45B USD | 44.08 | €0.45 0.49 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| Ambu A/S 547A.F | €11.48 12.55 USD |
-0.35
|
€3.13B 3.42B USD | €50.00 54.66 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.13B 3.42B USD | 37.03 | €0.31 0.34 USD | ||
| Amplifon S.p.A. AXNA.F | €13.94 15.23 USD |
+1.38
|
€3.10B 3.38B USD | €37.00 40.45 USD | €13.58 14.84 USD | €13.94 15.23 USD | €3.10B 3.38B USD | 27.32 | €0.51 0.56 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.80 20.55 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
-1.32
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.20 16.62 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
-0.8
|
€3.06B 3.35B USD | €40.00 43.73 USD | €121.00 132.27 USD | €125.00 136.64 USD | €3.06B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
-0.52
|
€3.05B 3.33B USD | €150.00 163.97 USD | €47.70 52.14 USD | €48.15 52.63 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
+1.79
|
€3.04B 3.33B USD | €10.00 10.93 USD | €57.00 62.31 USD | €58.50 63.95 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.9 USD |
-2.37
|
€2.99B 3.27B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.99B 3.27B USD | 11.78 | €0.07 0.08 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
-0.54
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.60 40.01 USD |
+1.1
|
€2.90B 3.17B USD | €81.00 88.54 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.90B 3.17B USD | 0 | -€3.31 -3.6 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
+1.39
|
€2.90B 3.17B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.40 1.53 USD |
+8.53
|
€2.87B 3.13B USD | €625.00 683.21 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.87B 3.13B USD | 7.00 | €0.20 0.22 USD | ||
| LivaNova PLC LIA.F | €52.50 57.39 USD |
-0.94
|
€2.87B 3.13B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.87B 3.13B USD | 0 | -€3.39 -3.7 USD | ||
| Ansell Limited PD1A.F | €19.70 21.53 USD |
+1.55
|
€2.85B 3.12B USD | €2.00K 2.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.85B 3.12B USD | 33.38 | €0.59 0.64 USD | ||
| Virbac SA V16.F | €340.00 371.67 USD |
+0.44
|
€2.85B 3.11B USD | €2.00 2.19 USD | €339.00 370.57 USD | €341.00 372.76 USD | €2.85B 3.11B USD | 21.41 | €15.88 17.36 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
+5.03
|
€2.85B 3.11B USD | €18.92K 20.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.85B 3.11B USD | 21.00 | €0.04 0.04 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-0.56
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.75 9.56 USD |
-0.57
|
€2.81B 3.08B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.81B 3.08B USD | 17.15 | €0.51 0.56 USD | ||
| Almirall, S.A. E2Z.F | €12.82 14.01 USD |
+0.16
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €2.81B 3.07B USD | 64.09 | €0.20 0.22 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.49 28.96 USD |
-1.63
|
€2.78B 3.03B USD | €55.00 60.12 USD | €26.49 28.96 USD | €26.49 28.96 USD | €2.78B 3.03B USD | 0 | -€2.58 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.80 30.39 USD |
-0.71
|
€2.74B 3B USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.74B 3B USD | 0 | -€5.05 -5.5 USD | ||
| Liquidia Corporation LT4.MU | €29.04 31.74 USD |
-0.89
|
€2.70B 2.95B USD | €0.00 0 USD | €29.04 31.74 USD | €29.04 31.74 USD | €2.70B 2.95B USD | 0 | -€1.24 -1.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.13 22 USD |
-2.66
|
€2.66B 2.91B USD | €170.00 185.83 USD | €20.13 22 USD | €20.13 22 USD | €2.66B 2.91B USD | 64.91 | €0.31 0.34 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
-1.89
|
€2.60B 2.84B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
+0.9
|
€2.60B 2.84B USD | €300.00 327.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.84B USD | 11.19 | €0.05 0.05 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.61 18.16 USD |
+1.56
|
€2.55B 2.79B USD | €239.00 261.26 USD | €16.61 18.16 USD | €16.61 18.16 USD | €2.55B 2.79B USD | 0 | -€0.89 -0.9 USD | ||
| BioArctic AB (publ) B9A.F | €28.56 31.22 USD |
-0.9
|
€2.53B 2.77B USD | €100.00 109.31 USD | €28.56 31.22 USD | €28.56 31.22 USD | €2.53B 2.77B USD | 27.72 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.20 30.83 USD |
-0.7
|
€2.52B 2.76B USD | €105.00 114.78 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.52B 2.76B USD | 0 | -€1.61 -1.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.00 62.31 USD |
-7.32
|
€2.48B 2.71B USD | €275.00 300.61 USD | €57.00 62.31 USD | €57.50 62.86 USD | €2.48B 2.71B USD | 0 | -€2.42 -2.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.60 30.17 USD |
-3.5
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 0 | -€1.61 -1.7 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.80 45.69 USD |
+1.46
|
€2.44B 2.67B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.44B 2.67B USD | 0 | -€0.29 -0.3 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.85 21.7 USD |
-1.34
|
€2.44B 2.67B USD | €150.00 163.97 USD | €19.85 21.7 USD | €19.85 21.7 USD | €2.44B 2.67B USD | 13.59 | €1.46 1.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.10 14.32 USD |
-2.96
|
€2.43B 2.66B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.43B 2.66B USD | 0 | -€0.55 -0.6 USD | ||
| Liquidia Corporation LT4.SG | €28.50 31.15 USD |
-1.04
|
€2.41B 2.64B USD | €0.00 0 USD | €28.50 31.15 USD | €28.50 31.15 USD | €2.41B 2.64B USD | 0 | -€1.48 -1.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.30 12.35 USD |
-2.25
|
€2.41B 2.63B USD | €115.00 125.71 USD | €10.91 11.93 USD | €11.30 12.35 USD | €2.41B 2.63B USD | 0 | -€1.22 -1.3 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.86 87.3 USD |
-11.27
|
€2.37B 2.59B USD | €50.00 54.66 USD | €79.86 87.3 USD | €79.86 87.3 USD | €2.37B 2.59B USD | 64.40 | €1.24 1.36 USD | ||
| Via Transportation, Inc. C0I.F | €27.60 30.17 USD |
+6.98
|
€2.34B 2.56B USD | €113.00 123.52 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.34B 2.56B USD | 0 | -€1.00 -1.09 USD | ||
| Integer Holdings Corporation WGB.F | €66.50 72.69 USD |
+0.76
|
€2.33B 2.55B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.50 72.69 USD | €2.33B 2.55B USD | 32.12 | €2.07 2.26 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.45 15.79 USD |
-0.14
|
€2.26B 2.47B USD | €0.00 0 USD | €14.45 15.79 USD | €14.45 15.79 USD | €2.26B 2.47B USD | 0 | -€2.49 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.25 15.57 USD |
-0.14
|
€2.23B 2.44B USD | €350.00 382.6 USD | €14.25 15.57 USD | €14.25 15.57 USD | €2.23B 2.44B USD | 0 | -€2.49 -2.7 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.10 9.95 USD |
+1.68
|
€2.18B 2.38B USD | €4.00 4.37 USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.18B 2.38B USD | 0 | -€1.12 -1.2 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.84 15.12 USD |
+2.29
|
€2.18B 2.38B USD | €410.00 448.19 USD | €13.84 15.12 USD | €13.84 15.12 USD | €2.18B 2.38B USD | 0 | -€0.44 -0.4 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
+3.4
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
0
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||