国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+0.47
|
$230.52B 251.99B USD | $5.32K 5.82K USD | $147.9 161.67 USD | $149.05 162.93 USD | $230.52B 251.99B USD | 39.23 | $3.79 4.14 USD | |
| Pfizer Inc. PFE.DE | $26.29 28.73 USD |
+0.77
|
$148.95B 162.82B USD | $31.24K 34.15K USD | $26.29 28.73 USD | $26.53 29 USD | $148.95B 162.82B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.46 43.14 USD |
+0.75
|
$79.99B 87.44B USD | $1.28K 1.4K USD | $39.1 42.74 USD | $39.47 43.14 USD | $79.99B 87.44B USD | 0 | -$2.92 -3.1 USD | |
| Merck KGaA MRK.DE | $157.5 172.17 USD |
-5.72
|
$68.48B 74.86B USD | $944.53K 1.03M USD | $149.05 162.93 USD | $158.35 173.1 USD | $68.48B 74.86B USD | 26.64 | $5.91 6.46 USD | |
| Siemens Healthineers AG SHL.DE | $53.6 58.59 USD |
+0.19
|
$59.96B 65.54B USD | $648.81K 709.24K USD | $52.96 57.89 USD | $53.66 58.66 USD | $59.96B 65.54B USD | 32.88 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.15 28.59 USD |
-1.89
|
$25.69B 28.08B USD | $3.31M 3.62M USD | $25.99 28.41 USD | $26.94 29.44 USD | $25.69B 28.08B USD | 0 | -$3.11 -3.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.83 26.05 USD |
-3.13
|
$23.01B 25.15B USD | $9.8K 10.71K USD | $23.8 26.02 USD | $24.16 26.41 USD | $23.01B 25.15B USD | 0 | -$0.8 -0.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.26 30.89 USD |
-0.39
|
$15.92B 17.4B USD | $860.46K 940.6K USD | $28.11 30.73 USD | $28.5 31.15 USD | $15.92B 17.4B USD | 38.18 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.4 239.83 USD |
-2.4
|
$13.57B 14.84B USD | $83.2K 90.95K USD | $216.3 236.45 USD | $226 247.05 USD | $13.57B 14.84B USD | 103.98 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.2 193.7 USD |
-0.11
|
$13.56B 14.82B USD | $87 95.1 USD | $177 193.48 USD | $177.2 193.7 USD | $13.56B 14.82B USD | 84.78 | $2.09 2.28 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.81 16.19 USD |
-1.24
|
$12.78B 13.96B USD | $10.53K 11.51K USD | $14.8 16.18 USD | $14.94 16.33 USD | $12.78B 13.96B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $35.67 38.99 USD |
-1.87
|
$10.47B 11.44B USD | $513.55K 561.38K USD | $35.65 38.97 USD | $36.36 39.75 USD | $10.47B 11.44B USD | 22.01 | $1.62 1.77 USD | |
| Qiagen N.V. QIA.DE | $38.71 42.32 USD |
-1.25
|
$8.59B 9.39B USD | $426.87K 466.62K USD | $38.6 42.2 USD | $39.32 42.98 USD | $8.59B 9.39B USD | 27.45 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $66 72.15 USD |
-1.2
|
$5.9B 6.45B USD | $300.83K 328.85K USD | $65.4 71.49 USD | $67.2 73.46 USD | $5.9B 6.45B USD | 22.75 | $2.9 3.17 USD | |
| Fielmann Group AG FIE.DE | $43.9 47.99 USD |
+1.39
|
$3.69B 4.03B USD | $20.93K 22.88K USD | $43.1 47.11 USD | $43.95 48.04 USD | $3.69B 4.03B USD | 28.88 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $96.9 105.92 USD |
-0.62
|
$3.35B 3.66B USD | $89.86K 98.23K USD | $95.75 104.67 USD | $97.3 106.36 USD | $3.35B 3.66B USD | 28.00 | $3.46 3.78 USD | |
| MorphoSys AG MOR.DE | $67.5 73.79 USD |
-0.15
|
$2.54B 2.78B USD | $8.63K 9.43K USD | $67.4 73.68 USD | $67.7 74.01 USD | $2.54B 2.78B USD | 0 | -$5.52 -6.03 USD | |
| SYNLAB AG SYAB.DE | $11.2 12.24 USD |
+0.54
|
$2.46B 2.69B USD | $20.88K 22.82K USD | $11.12 12.16 USD | $11.24 12.29 USD | $2.46B 2.69B USD | 28.00 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $42.35 46.29 USD |
+1.56
|
$2.32B 2.54B USD | $29.46K 32.2K USD | $41.85 45.75 USD | $42.65 46.62 USD | $2.32B 2.54B USD | 7.23 | $5.85 6.39 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
-2.86
|
$1.96B 2.14B USD | $16.92K 18.5K USD | $35.7 39.02 USD | $36.4 39.79 USD | $1.96B 2.14B USD | 34.00 | $1.05 1.15 USD | |
| Evotec SE EVT.DE | $8.83 9.65 USD |
+2.74
|
$1.56B 1.71B USD | $915.44K 1M USD | $8.52 9.31 USD | $8.91 9.73 USD | $1.56B 1.71B USD | 0 | -$0.52 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $25.04 27.37 USD |
-1.03
|
$1.32B 1.45B USD | $54.8K 59.9K USD | $24.5 26.78 USD | $25.32 27.68 USD | $1.32B 1.45B USD | 26.35 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.53 1.67 USD |
-4.07
|
$1.26B 1.38B USD | $39.14K 42.79K USD | $1.53 1.67 USD | $1.57 1.72 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.88 53.43 USD |
+7.19
|
$1.02B 1.11B USD | $123.66K 135.18K USD | $44.8 48.97 USD | $49.04 53.61 USD | $1.02B 1.11B USD | 29.44 | $1.66 1.81 USD | |
| Formycon AG FYB.DE | $55.8 61 USD |
+2.01
|
$985.25M 1.08B USD | $12.89K 14.09K USD | $54 59.03 USD | $55.8 61 USD | $985.25M 1.08B USD | 11.82 | $4.72 5.16 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.05 53.62 USD |
-1.6
|
$887.16M 969.78M USD | $5.65K 6.18K USD | $48.75 53.29 USD | $49.85 54.49 USD | $887.16M 969.78M USD | 9.20 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.DE | $3.34 3.65 USD |
+3.54
|
$748.73M 818.47M USD | $173.8K 189.99K USD | $3.19 3.49 USD | $3.37 3.69 USD | $748.73M 818.47M USD | 0 | -$1.26 -1.3 USD | |
| Stratec SE SBS.DE | $46.1 50.39 USD |
-2.43
|
$560.39M 612.58M USD | $2.93K 3.21K USD | $45.9 50.17 USD | $48 52.47 USD | $560.39M 612.58M USD | 46.10 | $1 1.09 USD | |
| Medios AG ILM1.DE | $16.62 18.17 USD |
-0.24
|
$423.9M 463.39M USD | $25.82K 28.22K USD | $16.46 17.99 USD | $16.68 18.23 USD | $423.9M 463.39M USD | 21.86 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $18.15 19.84 USD |
+5.22
|
$347.14M 379.47M USD | $54.59K 59.68K USD | $16.2 17.71 USD | $18.35 20.06 USD | $347.14M 379.47M USD | 31.84 | $0.57 0.62 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.64 2.89 USD |
+0.38
|
$123.04M 134.5M USD | $200 218.63 USD | $2.58 2.82 USD | $2.64 2.89 USD | $123.04M 134.5M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.26 0.29 USD |
+16.58
|
$106.26M 116.16M USD | $11.23K 12.27K USD | $0.25 0.27 USD | $0.26 0.29 USD | $106.26M 116.16M USD | 0 | -$0.15 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.54 9.34 USD |
-0.93
|
$72.59M 79.35M USD | $1.39K 1.52K USD | $8.5 9.29 USD | $8.66 9.47 USD | $72.59M 79.35M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.37 2.59 USD |
-7.06
|
$51.78M 56.6M USD | $19.4K 21.2K USD | $2.24 2.45 USD | $2.51 2.74 USD | $51.78M 56.6M USD | 0 | -$0.37 -0.4 USD | |
| SynBiotic SE SBX.DE | $7.5 8.2 USD |
+0.54
|
$42M 45.91M USD | $2.71K 2.96K USD | $7.26 7.94 USD | $7.5 8.2 USD | $42M 45.91M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.15 1.26 USD |
-2.13
|
$33.9M 37.05M USD | $37.88K 41.41K USD | $1.1 1.2 USD | $1.18 1.28 USD | $33.9M 37.05M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.69 1.85 USD |
-0.59
|
$21.49M 23.49M USD | $130 142.11 USD | $1.65 1.8 USD | $1.76 1.92 USD | $21.49M 23.49M USD | 0 | -$0.37 -0.4 USD | |
| aap Implantate AG AAQ1.DE | $1.2 1.31 USD |
+0.84
|
$11.84M 12.94M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.84M 12.94M USD | 0 | -$0.27 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $847.2 926.1 USD |
+1.25
|
$762.82B 833.87B USD | $1.85K 2.03K USD | $830 907.3 USD | $849.8 928.95 USD | $762.82B 833.87B USD | 131.55 | $6.44 7.04 USD | |
| UnitedHealth Group Incorporated UNH.DE | $451.95 494.04 USD |
-0.76
|
$415.97B 454.71B USD | $1.24K 1.35K USD | $451.95 494.04 USD | $459.95 502.79 USD | $415.97B 454.71B USD | 29.67 | $15.23 16.65 USD | |
| Johnson & Johnson JNJ.DE | $138.16 151.03 USD |
-0.85
|
$332.51B 363.47B USD | $2.83K 3.09K USD | $138.16 151.03 USD | $139.46 152.45 USD | $332.51B 363.47B USD | 22.14 | $6.24 6.82 USD | |
| Merck & Co., Inc. 6MK.DE | $124.4 135.99 USD |
+0.97
|
$315.08B 344.43B USD | $879 960.87 USD | $123.4 134.89 USD | $125.6 137.3 USD | $315.08B 344.43B USD | 146.35 | $0.85 0.93 USD | |
| AbbVie Inc. 4AB.DE | $159.96 174.86 USD |
-0.45
|
$282.47B 308.78B USD | $613 670.09 USD | $159.96 174.86 USD | $161.64 176.69 USD | $282.47B 308.78B USD | 50.94 | $3.14 3.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $522.2 570.84 USD |
-1.71
|
$199.33B 217.9B USD | $37 40.45 USD | $522.2 570.84 USD | $529.1 578.38 USD | $199.33B 217.9B USD | 35.74 | $14.61 15.97 USD | |
| Danaher Corporation DAP.DE | $238.65 260.88 USD |
-0.71
|
$176.76B 193.23B USD | $93 101.66 USD | $238.65 260.88 USD | $240.65 263.06 USD | $176.76B 193.23B USD | 46.79 | $5.1 5.57 USD | |
| Abbott Laboratories ABL.DE | $98.55 107.73 USD |
-0.16
|
$171.44B 187.41B USD | $668 730.21 USD | $97.46 106.54 USD | $98.86 108.07 USD | $171.44B 187.41B USD | 32.85 | $3 3.28 USD | |
| Amgen Inc. AMG.DE | $301.2 329.25 USD |
+2.45
|
$161.57B 176.62B USD | $410 448.19 USD | $295.05 322.53 USD | $304.4 332.75 USD | $161.57B 176.62B USD | 44.82 | $6.72 7.35 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $444.35 485.73 USD |
+1.23
|
$114.67B 125.35B USD | $30 32.79 USD | $444.35 485.73 USD | $447.9 489.62 USD | $114.67B 125.35B USD | 30.85 | $14.4 15.74 USD | |
| Sanofi SNW.DE | $91.21 99.7 USD |
+0.46
|
$114.11B 124.73B USD | $1.69K 1.84K USD | $90.29 98.7 USD | $91.21 99.7 USD | $114.11B 124.73B USD | 25.12 | $3.63 3.97 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
-0.69
|
$105.98B 115.85B USD | $10 10.93 USD | $72 78.71 USD | $72 78.71 USD | $105.98B 115.85B USD | 64.28 | $1.12 1.22 USD | |
| Medtronic plc 2M6.DE | $74.77 81.73 USD |
-1.81
|
$96.01B 104.95B USD | $1.03K 1.12K USD | $74.77 81.73 USD | $75.71 82.76 USD | $96.01B 104.95B USD | 28.98 | $2.58 2.82 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $207 226.28 USD |
-1.94
|
$95.17B 104.03B USD | $110 120.24 USD | $206.8 226.06 USD | $208.1 227.48 USD | $95.17B 104.03B USD | 41.48 | $4.99 5.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $65.85 71.98 USD |
-0.89
|
$82.04B 89.68B USD | $1.37K 1.5K USD | $65.4 71.49 USD | $66.46 72.65 USD | $82.04B 89.68B USD | 193.67 | $0.34 0.37 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.DE | $162 177.09 USD |
0
|
$73.92B 80.8B USD | $351 383.69 USD | $156.98 171.6 USD | $162.02 177.11 USD | $73.92B 80.8B USD | 33.33 | $4.86 5.31 USD | |
| CVS Health Corporation CVS.DE | $57.1 62.42 USD |
-0.47
|
$71.68B 78.36B USD | $179 195.67 USD | $57.1 62.42 USD | $57.79 63.17 USD | $71.68B 78.36B USD | 10.69 | $5.34 5.84 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
-1.17
|
$63.57B 69.49B USD | $1 1.09 USD | $218.9 239.29 USD | $218.9 239.29 USD | $63.57B 69.49B USD | 50.20 | $4.36 4.77 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.95 91.77 USD |
-2.12
|
$51.14B 55.9B USD | $46 50.28 USD | $83.78 91.58 USD | $84 91.82 USD | $51.14B 55.9B USD | 39.59 | $2.12 2.32 USD | |
| Biogen Inc. IDP.DE | $210.7 230.32 USD |
-0.71
|
$30.68B 33.53B USD | $194 212.07 USD | $210.7 230.32 USD | $212 231.74 USD | $30.68B 33.53B USD | 28.13 | $7.49 8.19 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Veeva Systems Inc. VEE.DE | $173.75 189.93 USD |
+1.73
|
$29.21B 31.93B USD | $50 54.66 USD | $173.75 189.93 USD | $174.4 190.64 USD | $29.21B 31.93B USD | 54.81 | $3.17 3.47 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $103.04 112.64 USD |
+0.78
|
$16.75B 18.31B USD | $2 2.19 USD | $101.26 110.69 USD | $103.04 112.64 USD | $16.75B 18.31B USD | 0 | -$7.41 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.59 10.49 USD |
-2.97
|
$11.44B 12.5B USD | $153 167.25 USD | $9.59 10.49 USD | $9.76 10.67 USD | $11.44B 12.5B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Nexus AG NXU.DE | $53.1 58.05 USD |
-1.67
|
$917.11M 1B USD | $1.43K 1.56K USD | $52.9 57.83 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
+2.46
|
$887.16M 969.79M USD | $531 580.45 USD | $45.2 49.41 USD | $45.8 50.07 USD | $887.16M 969.79M USD | 8.59 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.7 12.79 USD |
-6.4
|
$783.18M 856.12M USD | $5.15K 5.63K USD | $11.7 12.79 USD | $12.2 13.34 USD | $783.18M 856.12M USD | 18.00 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
+2.63
|
$280.57M 306.7M USD | $864 944.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
+4.03
|
$122.55M 133.96M USD | $1.82K 1.99K USD | $2.34 2.56 USD | $2.58 2.82 USD | $122.55M 133.96M USD | 0 | -$0.14 -0.1 USD | |
| MPH Health Care AG 93M1.DE | $27.6 30.17 USD |
+3.76
|
$118.17M 129.17M USD | $12.16K 13.29K USD | $26.4 28.86 USD | $28.4 31.05 USD | $118.17M 129.17M USD | 4.00 | $6.9 7.54 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
-1.1
|
$104.96M 114.74M USD | $4 4.37 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 31.23 | $11.46 12.53 USD | |
| VITA 34 AG V3V.DE | $4.56 4.98 USD |
0
|
$79.49M 86.89M USD | $1.55K 1.7K USD | $4.56 4.98 USD | $4.56 4.98 USD | $79.49M 86.89M USD | 456.00 | $0.01 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
0
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| DocCheck AG AJ91.DE | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $600 655.88 USD | $8.55 9.35 USD | $8.65 9.46 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
0
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.48
|
$22.51M 24.61M USD | $220 240.49 USD | $4.06 4.44 USD | $4.16 4.55 USD | $22.51M 24.61M USD | 23.11 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.46 0.51 USD |
-3.75
|
$2.37M 2.59M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $2.37M 2.59M USD | 0 | -$0.13 -0.1 USD | |
| elexxion AG E8X.DE | $0.07 0.07 USD |
+18.18
|
$1.68M 1.84M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}