国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.74 147.29 USD |
+0.33
|
$324.77B 355.02B USD | $1.3K 1.42K USD | $134.3 146.81 USD | $134.78 147.33 USD | $324.77B 355.02B USD | 17.12 | $7.87 8.6 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.9 284.11 USD |
-0.76
|
$235.77B 257.72B USD | $4.17K 4.56K USD | $257.5 281.48 USD | $260.1 284.32 USD | $235.77B 257.72B USD | 12.41 | $20.93 22.88 USD | |
| AstraZeneca PLC ZEG.DE | $127.05 138.88 USD |
-0.08
|
$198.21B 216.67B USD | $2.78K 3.04K USD | $126.9 138.72 USD | $128 139.92 USD | $198.21B 216.67B USD | 29.20 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.DE | $20.37 22.26 USD |
-0.27
|
$115.78B 126.57B USD | $28.86K 31.55K USD | $20.23 22.11 USD | $20.37 22.27 USD | $115.78B 126.57B USD | 16.83 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $88.11 96.32 USD |
+0.72
|
$107.22B 117.2B USD | $15.57K 17.02K USD | $87.69 95.86 USD | $88.11 96.32 USD | $107.22B 117.2B USD | 17.65 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.37 50.69 USD |
-0.34
|
$52.01B 56.85B USD | $185K 202.23K USD | $46.18 50.48 USD | $46.5 50.83 USD | $52.01B 56.85B USD | 24.93 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.3 126.04 USD |
-0.09
|
$50.13B 54.8B USD | $59.79K 65.36K USD | $114.65 125.33 USD | $115.55 126.31 USD | $50.13B 54.8B USD | 17.79 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.47 28.93 USD |
+0.13
|
$26B 28.42B USD | $1.15M 1.25M USD | $26.37 28.83 USD | $26.94 29.44 USD | $26B 28.42B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.19 48.31 USD |
-0.11
|
$24.89B 27.21B USD | $125.62K 137.31K USD | $44.03 48.13 USD | $44.29 48.41 USD | $24.89B 27.21B USD | 23.63 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.46 22.37 USD |
+1.29
|
$18.93B 20.69B USD | $496 542.2 USD | $20.37 22.27 USD | $20.5 22.41 USD | $18.93B 20.69B USD | 78.69 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.18 54.85 USD |
-0.67
|
$14.72B 16.09B USD | $65.89K 72.03K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.72B 16.09B USD | 23.78 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.8 226.06 USD |
+0.34
|
$12.88B 14.08B USD | $40.52K 44.29K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.88B 14.08B USD | 149.85 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.4 8.09 USD |
-1.65
|
$8.69B 9.5B USD | $62 67.77 USD | $7.4 8.09 USD | $7.56 8.26 USD | $8.69B 9.5B USD | 0 | -$2.78 -3.03 USD | |
| Qiagen N.V. QIA.DE | $39.97 43.69 USD |
-0.77
|
$8.66B 9.46B USD | $77.11K 84.29K USD | $39.73 43.42 USD | $40.08 43.81 USD | $8.66B 9.46B USD | 105.18 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.95 65.53 USD |
+1.18
|
$5.25B 5.74B USD | $13.11K 14.33K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.25B 5.74B USD | 33.87 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.3 60.45 USD |
-1.25
|
$4.64B 5.08B USD | $17.77K 19.43K USD | $55.1 60.23 USD | $56 61.22 USD | $4.64B 5.08B USD | 28.50 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $37.15 40.61 USD |
+0.27
|
$2.12B 2.32B USD | $5.68K 6.2K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.12B 2.32B USD | 19.34 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $32.6 35.64 USD |
0
|
$1.78B 1.95B USD | $5.94K 6.5K USD | $32.3 35.31 USD | $32.65 35.69 USD | $1.78B 1.95B USD | 13.36 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $48.18 52.67 USD |
-1.95
|
$1.66B 1.82B USD | $97.83K 106.94K USD | $47.9 52.36 USD | $48.92 53.48 USD | $1.66B 1.82B USD | 21.13 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
+1.36
|
$1.45B 1.58B USD | $91 99.48 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.95 69.91 USD |
-5.11
|
$1.33B 1.46B USD | $26.56K 29.04K USD | $63.95 69.91 USD | $67.5 73.79 USD | $1.33B 1.46B USD | 33.13 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7 7.65 USD |
+0.11
|
$1.24B 1.36B USD | $209.48K 228.99K USD | $7 7.65 USD | $7.11 7.77 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.4 78.05 USD |
+1.85
|
$1.21B 1.32B USD | $24.05K 26.29K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.32B USD | 11.66 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $19.58K 21.4K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.88 4.24 USD |
+0.21
|
$873.17M 954.49M USD | $14.93K 16.32K USD | $3.83 4.19 USD | $3.98 4.35 USD | $873.17M 954.49M USD | 4.84 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $16.36K 17.88K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-10.08
|
$355.37M 388.46M USD | $26.04K 28.46K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $355.37M 388.46M USD | 0 | -$0.96 -1.04 USD | |
| Stratec SE SBS.DE | $27 29.51 USD |
+1.69
|
$328.21M 358.78M USD | $627 685.4 USD | $26.35 28.8 USD | $26.65 29.13 USD | $328.21M 358.78M USD | 20.45 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.98 13.1 USD |
-0.17
|
$305.56M 334.02M USD | $20.35K 22.24K USD | $11.88 12.99 USD | $12.28 13.42 USD | $305.56M 334.02M USD | 20.30 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $15.48 16.92 USD |
-1.9
|
$290.69M 317.76M USD | $8.49K 9.28K USD | $15.18 16.59 USD | $15.82 17.29 USD | $290.69M 317.76M USD | 18.21 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.76 5.2 USD |
+5.78
|
$221.84M 242.5M USD | $98.62K 107.81K USD | $4.65 5.08 USD | $5.36 5.86 USD | $221.84M 242.5M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
-0.48
|
$45.22M 49.44M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.61 1.76 USD |
-5.01
|
$20.31M 22.2M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $20.31M 22.2M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
-7.73
|
$2.13M 2.33M USD | $97 106.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $671.7 734.26 USD |
+0.33
|
$603.82B 660.06B USD | $762 832.97 USD | $668.1 730.32 USD | $672 734.59 USD | $603.82B 660.06B USD | 62.30 | $10.78 11.78 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
-0.12
|
$290.75B 317.83B USD | $37 40.45 USD | $164 179.27 USD | $164.6 179.93 USD | $290.75B 317.83B USD | 80.29 | $2.05 2.24 USD | |
| Abbott Laboratories ABL.DE | $118.08 129.08 USD |
+1.62
|
$207.34B 226.65B USD | $145 158.5 USD | $116.88 127.77 USD | $118.08 129.08 USD | $207.34B 226.65B USD | 17.51 | $6.74 7.37 USD | |
| Merck & Co., Inc. 6MK.DE | $67.9 74.22 USD |
-0.59
|
$170.5B 186.38B USD | $1.46K 1.59K USD | $67.8 74.11 USD | $68.5 74.88 USD | $170.5B 186.38B USD | 11.27 | $6.02 6.58 USD | |
| Amgen Inc. AMG.DE | $252.35 275.85 USD |
-0.88
|
$135.69B 148.33B USD | $47 51.38 USD | $252.35 275.85 USD | $252.35 275.85 USD | $135.69B 148.33B USD | 26.28 | $9.6 10.49 USD | |
| Boston Scientific Corporation BSX.DE | $90.6 99.04 USD |
+0.67
|
$134.09B 146.58B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $134.09B 146.58B USD | 75.49 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $350 382.6 USD |
-0.51
|
$132.12B 144.43B USD | $27 29.51 USD | $350 382.6 USD | $352.5 385.33 USD | $132.12B 144.43B USD | 23.45 | $14.92 16.31 USD | |
| Danaher Corporation DAP.DE | $169 184.74 USD |
+0.21
|
$120.95B 132.21B USD | $94 102.75 USD | $163.88 179.14 USD | $169 184.74 USD | $120.95B 132.21B USD | 37.38 | $4.52 4.94 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.08 106.12 USD |
-0.9
|
$120.76B 132.01B USD | $267 291.87 USD | $96.32 105.29 USD | $97.08 106.12 USD | $120.76B 132.01B USD | 23.33 | $4.16 4.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.7 270.77 USD |
+0.69
|
$112.84B 123.34B USD | $157 171.62 USD | $246.3 269.24 USD | $248.3 271.43 USD | $112.84B 123.34B USD | 48.28 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.55 425.83 USD |
0
|
$100.04B 109.35B USD | $107 116.97 USD | $381.5 417.03 USD | $393.6 430.26 USD | $100.04B 109.35B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.22 83.32 USD |
+0.09
|
$97.74B 106.84B USD | $497 543.29 USD | $76 83.08 USD | $76.83 83.99 USD | $97.74B 106.84B USD | 24.12 | $3.16 3.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.24 46.17 USD |
-0.17
|
$85.96B 93.97B USD | $2.73K 2.98K USD | $41.87 45.77 USD | $42.31 46.25 USD | $85.96B 93.97B USD | 17.97 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.96 61.17 USD |
0
|
$70.79B 77.38B USD | $85 92.92 USD | $55.46 60.63 USD | $55.96 61.17 USD | $70.79B 77.38B USD | 15.24 | $3.67 4.01 USD | |
| Zoetis Inc. ZOE.DE | $148.5 162.33 USD |
+0.58
|
$66.11B 72.27B USD | $33 36.07 USD | $148.5 162.33 USD | $148.5 162.33 USD | $66.11B 72.27B USD | 30.43 | $4.88 5.33 USD | |
| Becton, Dickinson and Company BOX.DE | $150.65 164.68 USD |
0
|
$43.18B 47.2B USD | $302 330.13 USD | $149 162.88 USD | $150.65 164.68 USD | $43.18B 47.2B USD | 33.32 | $4.52 4.94 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.49 73.78 USD |
-0.88
|
$39.59B 43.28B USD | $40 43.73 USD | $67.32 73.59 USD | $68.09 74.43 USD | $39.59B 43.28B USD | 31.83 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $114.2 124.84 USD |
-0.91
|
$16.73B 18.29B USD | $26 28.42 USD | $113.65 124.23 USD | $114.2 124.84 USD | $16.73B 18.29B USD | 12.88 | $8.86 9.69 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $165.4 180.8 USD |
0
|
$12.84B 14.03B USD | $934 1.02K USD | $161.6 176.65 USD | $166.4 181.9 USD | $12.84B 14.03B USD | 120.72 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $72.46 79.21 USD |
-1.16
|
$11.47B 12.54B USD | $176 192.39 USD | $71.52 78.18 USD | $71.92 78.62 USD | $11.47B 12.54B USD | 0 | -$5.32 -5.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.84 10.76 USD |
-0.05
|
$8.51B 9.31B USD | $100 109.31 USD | $9.84 10.76 USD | $9.84 10.76 USD | $8.51B 9.31B USD | 0 | -$5.86 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.41B 1.54B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.41B 1.54B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $72.1 78.82 USD |
0
|
$1.25B 1.36B USD | $382 417.58 USD | $71 77.61 USD | $72.1 78.82 USD | $1.25B 1.36B USD | 38.14 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
+0.36
|
$1.17B 1.28B USD | $1.48K 1.61K USD | $55.6 60.78 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.21 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.4 29.95 USD |
+0.74
|
$315.44M 344.82M USD | $183 200.04 USD | $27.2 29.73 USD | $27.2 29.73 USD | $315.44M 344.82M USD | 16.30 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $3K 3.28K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $12 13.12 USD |
+1.27
|
$99.96M 109.27M USD | $1.36K 1.49K USD | $11.95 13.06 USD | $12 13.12 USD | $99.96M 109.27M USD | 133.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| MPH Health Care AG 93M1.DE | $19 20.77 USD |
-3.55
|
$82.4M 90.07M USD | $2.95K 3.22K USD | $18.9 20.66 USD | $19.65 21.48 USD | $82.4M 90.07M USD | 0.68 | $27.91 30.51 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
+1.02
|
$69.03M 75.46M USD | $5.69K 6.22K USD | $3.96 4.33 USD | $4.04 4.42 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
+1.67
|
$61.9M 67.67M USD | $2.8K 3.06K USD | $12 13.12 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+4.51
|
$19.33M 21.13M USD | $10 10.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.33M 21.13M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.29 3.6 USD |
+2.65
|
$18.42M 20.14M USD | $445 486.45 USD | $3.13 3.42 USD | $3.29 3.6 USD | $18.42M 20.14M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}