国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (78)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (78)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €156.55 171.13 USD |
-0.19
|
€242.70B 265.3B USD | €8.38K 9.16K USD | €155.10 169.55 USD | €157.10 171.73 USD | €242.70B 265.3B USD | 30.16 | €5.19 5.67 USD | ||
| Pfizer Inc. PFE.DE | €22.02 24.07 USD |
+1.45
|
€125.17B 136.83B USD | €59.34K 64.86K USD | €21.62 23.63 USD | €22.18 24.24 USD | €125.17B 136.83B USD | 14.87 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €85.74 93.73 USD |
-0.67
|
€104.30B 114.01B USD | €4.65K 5.08K USD | €85.25 93.19 USD | €86.53 94.59 USD | €104.30B 114.01B USD | 16.36 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €119.90 131.07 USD |
+2.7
|
€52.13B 56.98B USD | €345.45K 377.62K USD | €119.00 130.08 USD | €121.30 132.6 USD | €52.13B 56.98B USD | 17.65 | €6.79 7.42 USD | ||
| Siemens Healthineers AG SHL.DE | €42.33 46.27 USD |
-0.8
|
€47.48B 51.9B USD | €889.24K 972.06K USD | €42.21 46.14 USD | €42.94 46.94 USD | €47.48B 51.9B USD | 22.16 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.25 37.44 USD |
+0.29
|
€33.65B 36.78B USD | €4.26M 4.66M USD | €33.86 37.01 USD | €34.92 38.17 USD | €33.65B 36.78B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.39 51.8 USD |
+1.13
|
€26.69B 29.18B USD | €806.61K 881.73K USD | €46.64 50.98 USD | €47.46 51.88 USD | €26.69B 29.18B USD | 23.11 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.11 26.36 USD |
-0.25
|
€22.95B 25.09B USD | €3.01K 3.29K USD | €24.05 26.29 USD | €24.31 26.57 USD | €22.95B 25.09B USD | 150.68 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €258.70 282.79 USD |
+4.23
|
€17.86B 19.52B USD | €123.80K 135.33K USD | €249.30 272.52 USD | €259.00 283.12 USD | €17.86B 19.52B USD | 133.35 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
-1.37
|
€11.84B 12.94B USD | €1.08M 1.18M USD | €40.25 44 USD | €40.69 44.48 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.35 10.22 USD |
+0.45
|
€10.92B 11.93B USD | €408.00 446 USD | €9.19 10.05 USD | €9.35 10.22 USD | €10.92B 11.93B USD | 0 | -€2.70 -2.9 USD | ||
| Qiagen N.V. QIA.DE | €39.92 43.64 USD |
-1.2
|
€8.76B 9.58B USD | €472.43K 516.43K USD | €39.77 43.47 USD | €40.68 44.47 USD | €8.76B 9.58B USD | 24.94 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.06 47.07 USD |
+0.28
|
€3.77B 4.12B USD | €89.55K 97.89K USD | €42.74 46.72 USD | €44.02 48.12 USD | €3.77B 4.12B USD | 25.18 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
-0.12
|
€3.60B 3.94B USD | €24.24K 26.5K USD | €42.70 46.68 USD | €43.40 47.44 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €48.40 52.91 USD |
+1.15
|
€3.07B 3.35B USD | €16.21K 17.72K USD | €47.50 51.92 USD | €48.60 53.13 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €30.17K 32.98K USD | €37.00 40.45 USD | €37.35 40.83 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
-0.88
|
€1.27B 1.39B USD | €5.80K 6.34K USD | €67.50 73.79 USD | €68.90 75.32 USD | €1.27B 1.39B USD | 10.57 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.41 3.72 USD |
+2.34
|
€1.24B 1.35B USD | €2.23K 2.44K USD | €3.33 3.64 USD | €3.41 3.72 USD | €1.24B 1.35B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.46 4.87 USD |
+1.23
|
€1.02B 1.11B USD | €51.01K 55.76K USD | €4.22 4.62 USD | €4.46 4.87 USD | €1.02B 1.11B USD | 7.82 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.51 6.03 USD |
-1.01
|
€979.84M 1.07B USD | €941.60K 1.03M USD | €5.30 5.79 USD | €5.62 6.15 USD | €979.84M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.50 16.94 USD |
-0.64
|
€969.90M 1.06B USD | €82.06K 89.7K USD | €15.42 16.86 USD | €16.02 17.51 USD | €969.90M 1.06B USD | 23.84 | €0.65 0.71 USD | ||
| Gerresheimer AG GXI.DE | €26.10 28.53 USD |
+1.87
|
€901.49M 985.45M USD | €211.69K 231.4K USD | €25.48 27.85 USD | €27.26 29.8 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| Formycon AG FYB.DE | €23.30 25.47 USD |
+1.97
|
€411.58M 449.91M USD | €14.41K 15.76K USD | €22.45 24.54 USD | €23.35 25.52 USD | €411.58M 449.91M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.58 15.94 USD |
-0.95
|
€373.56M 408.35M USD | €27.33K 29.88K USD | €14.42 15.76 USD | €14.94 16.33 USD | €373.56M 408.35M USD | 16.75 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.72 20.46 USD |
+1.96
|
€351.53M 384.27M USD | €6.14K 6.72K USD | €18.50 20.22 USD | €18.80 20.55 USD | €351.53M 384.27M USD | 19.70 | €0.95 1.04 USD | ||
| Stratec SE SBS.DE | €23.35 25.52 USD |
0
|
€283.84M 310.28M USD | €12.61K 13.79K USD | €23.25 25.42 USD | €24.40 26.67 USD | €283.84M 310.28M USD | 18.38 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.56 3.89 USD |
+4.09
|
€169.10M 184.85M USD | €4.92K 5.38K USD | €3.44 3.76 USD | €3.60 3.94 USD | €169.10M 184.85M USD | 4.81 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.91 3.18 USD |
0
|
€136.14M 148.82M USD | €1.24K 1.36K USD | €2.91 3.18 USD | €2.91 3.18 USD | €136.14M 148.82M USD | 0 | -€0.56 -0.6 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.85 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.13 3.42 USD |
+2.29
|
€68.38M 74.75M USD | €23.95K 26.18K USD | €3.02 3.3 USD | €3.13 3.42 USD | €68.38M 74.75M USD | 0 | -€0.53 -0.5 USD | ||
| NanoRepro AG NN6.DE | €1.49 1.62 USD |
-1
|
€18.73M 20.48M USD | €1.10K 1.21K USD | €1.45 1.59 USD | €1.51 1.65 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.74 1.9 USD |
-13.01
|
€9.82M 10.73M USD | €51.08K 55.84K USD | €1.62 1.77 USD | €1.94 2.12 USD | €9.82M 10.73M USD | 0 | -€2.24 -2.4 USD | ||
| Eli Lilly and Company LLY.DE | €892.60 975.73 USD |
-2.63
|
€805.89B 880.95B USD | €2.70K 2.95K USD | €877.60 959.34 USD | €898.80 982.51 USD | €805.89B 880.95B USD | 50.71 | €17.60 19.24 USD | ||
| Johnson & Johnson JNJ.DE | €176.34 192.76 USD |
+0.12
|
€424.86B 464.42B USD | €1.67K 1.83K USD | €175.68 192.04 USD | €177.28 193.79 USD | €424.86B 464.42B USD | 19.79 | €8.91 9.74 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €287.70 314.49 USD |
+2.2
|
€260.61B 284.88B USD | €1.68K 1.83K USD | €278.35 304.27 USD | €287.70 314.49 USD | €260.61B 284.88B USD | 17.41 | €16.52 18.06 USD | ||
| Merck & Co., Inc. 6MK.DE | €87.90 96.09 USD |
+0.92
|
€221.05B 241.64B USD | €3.00K 3.28K USD | €86.70 94.77 USD | €87.90 96.09 USD | €221.05B 241.64B USD | 13.48 | €6.52 7.13 USD | ||
| Abbott Laboratories ABL.DE | €107.80 117.84 USD |
-1.05
|
€189.74B 207.42B USD | €869.00 949.93 USD | €107.80 117.84 USD | €108.84 118.98 USD | €189.74B 207.42B USD | 15.71 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €503.20 550.07 USD |
+0.26
|
€189.06B 206.66B USD | €20.00 21.86 USD | €496.25 542.47 USD | €503.20 550.07 USD | €189.06B 206.66B USD | 33.74 | €14.91 16.3 USD | ||
| Amgen Inc. AMG.DE | €294.95 322.42 USD |
+0.49
|
€158.82B 173.62B USD | €712.00 778.31 USD | €289.70 316.68 USD | €294.95 322.42 USD | €158.82B 173.62B USD | 26.45 | €11.15 12.19 USD | ||
| Danaher Corporation DAP.DE | €196.62 214.93 USD |
+0.39
|
€141.96B 155.18B USD | €384.00 419.76 USD | €194.72 212.86 USD | €196.84 215.17 USD | €141.96B 155.18B USD | 46.92 | €4.19 4.58 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.70 331.99 USD |
+0.23
|
€140.63B 153.72B USD | €131.00 143.2 USD | €303.70 331.99 USD | €308.70 337.45 USD | €140.63B 153.72B USD | 58.97 | €5.15 5.63 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.82 116.77 USD |
-0.56
|
€132.96B 145.34B USD | €257.00 280.94 USD | €106.20 116.09 USD | €106.82 116.77 USD | €132.96B 145.34B USD | 19.21 | €5.56 6.08 USD | ||
| Boston Scientific Corporation BSX.DE | €84.60 92.48 USD |
-2.76
|
€125.77B 137.48B USD | €40.00 43.73 USD | €84.40 92.26 USD | €84.60 92.48 USD | €125.77B 137.48B USD | 52.54 | €1.61 1.76 USD | ||
| STRYKER CORP. R SYK.DE | €315.00 344.34 USD |
-1.22
|
€120.37B 131.58B USD | €79.00 86.36 USD | €314.10 343.35 USD | €317.10 346.63 USD | €120.37B 131.58B USD | 47.94 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.DE | €87.34 95.47 USD |
-1.2
|
€111.97B 122.4B USD | €1.77K 1.93K USD | €87.31 95.44 USD | €88.48 96.72 USD | €111.97B 122.4B USD | 27.46 | €3.18 3.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €392.75 429.33 USD |
+5.24
|
€101.03B 110.44B USD | €115.00 125.71 USD | €373.60 408.4 USD | €392.75 429.33 USD | €101.03B 110.44B USD | 32.08 | €12.24 13.38 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €43.24 47.27 USD |
+2.55
|
€88.09B 96.29B USD | €10.09K 11.03K USD | €41.29 45.14 USD | €43.41 47.45 USD | €88.09B 96.29B USD | 16.89 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.DE | €65.72 71.84 USD |
-2.43
|
€83.43B 91.2B USD | €3.00 3.28 USD | €65.69 71.81 USD | €66.75 72.97 USD | €83.43B 91.2B USD | 199.15 | €0.33 0.36 USD | ||
| Cigna Group, The R CGN.DE | €235.55 257.49 USD |
-0.3
|
€70.19B 76.73B USD | €4.00 4.37 USD | €235.55 257.49 USD | €235.55 257.49 USD | €70.19B 76.73B USD | 12.09 | €19.47 21.28 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €407.50 445.45 USD |
+2.23
|
€48.91B 53.47B USD | €2.00 2.19 USD | €407.50 445.45 USD | €407.50 445.45 USD | €48.91B 53.47B USD | 1697.91 | €0.24 0.26 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.05 180.42 USD |
+0.49
|
€47.11B 51.5B USD | €31.00 33.89 USD | €163.95 179.22 USD | €165.05 180.42 USD | €47.11B 51.5B USD | 32.94 | €5.01 5.48 USD | ||
| Zoetis Inc. ZOE.DE | €104.34 114.06 USD |
-2.12
|
€46.15B 50.45B USD | €2.79K 3.05K USD | €104.24 113.95 USD | €108.00 118.06 USD | €46.15B 50.45B USD | 20.37 | €5.12 5.6 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.71 79.48 USD |
+0.61
|
€42.19B 46.12B USD | €49.00 53.56 USD | €72.59 79.35 USD | €73.16 79.97 USD | €42.19B 46.12B USD | 36.90 | €1.97 2.15 USD | ||
| Veeva System Inc. R VEE.DE | €206.50 225.73 USD |
-0.19
|
€33.94B 37.11B USD | €5.00 5.47 USD | €206.10 225.3 USD | €206.50 225.73 USD | €33.94B 37.11B USD | 46.61 | €4.43 4.84 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,246.50 1362.59 USD |
-1.07
|
€25.46B 27.84B USD | €4.00 4.37 USD | €1,246.50 1362.59 USD | €1,246.50 1362.59 USD | €25.46B 27.84B USD | 36.10 | €34.52 37.74 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €156.25 170.8 USD |
+1.76
|
€22.92B 25.06B USD | €1.93K 2.11K USD | €153.15 167.41 USD | €156.25 170.8 USD | €22.92B 25.06B USD | 16.51 | €9.46 10.34 USD | ||
| Illumina, Inc. ILU.DE | €110.82 121.14 USD |
+0.49
|
€16.93B 18.51B USD | €259.00 283.12 USD | €109.44 119.63 USD | €110.48 120.77 USD | €16.93B 18.51B USD | 28.85 | €3.84 4.2 USD | ||
| GENMAB AS N GE9.DE | €271.70 297 USD |
+0.04
|
€16.74B 18.3B USD | €37.00 40.45 USD | €271.40 296.68 USD | €273.30 298.75 USD | €16.74B 18.3B USD | 13.79 | €19.69 21.52 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €201.00 219.72 USD |
+3.61
|
€15.44B 16.88B USD | €4.42K 4.83K USD | €195.00 213.16 USD | €201.50 220.27 USD | €15.44B 16.88B USD | 104.68 | €1.92 2.1 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.37 27.73 USD |
-0.55
|
€1.99B 2.17B USD | €17.00 18.58 USD | €25.37 27.73 USD | €25.47 27.84 USD | €1.99B 2.17B USD | 6.17 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €26.98 29.49 USD |
0
|
€1.78B 1.94B USD | €565.00 617.62 USD | €26.54 29.01 USD | €26.98 29.49 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.20 65.81 USD |
-2.59
|
€1.22B 1.34B USD | €386.00 421.95 USD | €60.20 65.81 USD | €61.00 66.68 USD | €1.22B 1.34B USD | 9.37 | €6.42 7.02 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
+1.65
|
€823.34M 900.03M USD | €428.00 467.86 USD | €12.20 13.34 USD | €12.60 13.77 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| MPH Health Care AG 93M1.DE | €23.30 25.47 USD |
+1.3
|
€99.76M 109.05M USD | €2.26K 2.47K USD | €23.00 25.14 USD | €23.30 25.47 USD | €99.76M 109.05M USD | 0 | -€26.92 -29.4 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €322.00 351.99 USD |
+0.63
|
€94.41M 103.2M USD | €6.00 6.56 USD | €320.00 349.8 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
-0.93
|
€92.39M 100.99M USD | €1.04K 1.13K USD | €5.20 5.68 USD | €5.40 5.9 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €11.80 12.9 USD |
0
|
€59.87M 65.45M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.80 12.9 USD | €59.87M 65.45M USD | 10.26 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €202.00 220.81 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.03 1.13 USD |
-5.5
|
€21.60M 23.61M USD | €2.55K 2.79K USD | €1.03 1.13 USD | €1.09 1.19 USD | €21.60M 23.61M USD | 0 | -€0.64 -0.6 USD | ||
| aap Implantate AG AAQ1.DE | €1.36 1.49 USD |
0
|
€18.91M 20.68M USD | €91.00 99.48 USD | €1.33 1.45 USD | €1.36 1.49 USD | €18.91M 20.68M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.40 3.72 USD |
+5.92
|
€18.40M 20.11M USD | €2.46K 2.69K USD | €3.25 3.55 USD | €3.40 3.72 USD | €18.40M 20.11M USD | 9.71 | €0.35 0.38 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+3.7
|
€1.39M 1.51M USD | €5.90K 6.45K USD | €0.13 0.14 USD | €0.16 0.17 USD | €1.39M 1.51M USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}