国家/地区：德国，交易所：XETRA ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (102)
医疗保健 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.48 145.91 USD |
+1.83
|
$321.16B 351.07B USD | $7.66K 8.37K USD | $130.44 142.59 USD | $133.48 145.91 USD | $321.16B 351.07B USD | 16.62 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 132.11 USD |
+1.47
|
$187.34B 204.79B USD | $28.56K 31.22K USD | $119 130.08 USD | $121.5 132.82 USD | $187.34B 204.79B USD | 27.15 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.6 72.8 USD |
-0.75
|
$167.23B 182.81B USD | $4.64K 5.07K USD | $65.5 71.6 USD | $66.6 72.8 USD | $167.23B 182.81B USD | 10.82 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $20.12 21.99 USD |
+1.27
|
$114.36B 125.01B USD | $70.84K 77.44K USD | $19.64 21.47 USD | $20.13 22 USD | $114.36B 125.01B USD | 16.35 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.89 98.26 USD |
+1.19
|
$109.91B 120.14B USD | $8.81K 9.63K USD | $88.73 96.99 USD | $89.89 98.26 USD | $109.91B 120.14B USD | 18.01 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.85 53.4 USD |
+1.45
|
$54.79B 59.89B USD | $799.26K 873.69K USD | $47.69 52.13 USD | $48.85 53.4 USD | $54.79B 59.89B USD | 26.26 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.4 126.15 USD |
-6.82
|
$50.17B 54.85B USD | $1.03M 1.13M USD | $114.65 125.33 USD | $121.7 133.03 USD | $50.17B 54.85B USD | 18.05 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.52 46.48 USD |
+1.8
|
$23.95B 26.18B USD | $1.06M 1.16M USD | $41.56 45.43 USD | $42.65 46.62 USD | $23.95B 26.18B USD | 22.73 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.87 24.99 USD |
+3.13
|
$22.46B 24.56B USD | $4.69M 5.12M USD | $22.02 24.07 USD | $22.87 24.99 USD | $22.46B 24.56B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.66 23.68 USD |
+0.6
|
$20.04B 21.9B USD | $838 916.05 USD | $21.4 23.39 USD | $21.66 23.68 USD | $20.04B 21.9B USD | 83.30 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.84 55.57 USD |
+1.68
|
$14.92B 16.31B USD | $504.93K 551.96K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.92B 16.31B USD | 24.09 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.4 250.77 USD |
-1.42
|
$14.31B 15.64B USD | $78.49K 85.79K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.31B 15.64B USD | 166.23 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.79 8.51 USD |
+2.47
|
$9.14B 9.99B USD | $6.82K 7.45K USD | $7.52 8.22 USD | $7.79 8.51 USD | $9.14B 9.99B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.99 10.92 USD |
-0.45
|
$8.64B 9.45B USD | $1.37K 1.5K USD | $9.84 10.76 USD | $9.99 10.92 USD | $8.64B 9.45B USD | 0 | -$5.98 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.62 41.12 USD |
+0.36
|
$8.15B 8.9B USD | $561.67K 613.98K USD | $36.77 40.19 USD | $37.68 41.18 USD | $8.15B 8.9B USD | 98.98 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.2 66.9 USD |
-1.13
|
$5.36B 5.86B USD | $96.11K 105.07K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 34.57 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.6 60.78 USD |
+0.36
|
$4.67B 5.1B USD | $48.08K 52.56K USD | $55.2 60.34 USD | $56.1 61.32 USD | $4.67B 5.1B USD | 30.71 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $62.2 67.99 USD |
+0.48
|
$2.15B 2.35B USD | $82.08K 89.72K USD | $60.3 65.92 USD | $62.2 67.99 USD | $2.15B 2.35B USD | 27.28 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-8.74
|
$1.91B 2.09B USD | $88.11K 96.32K USD | $35 38.26 USD | $38.75 42.36 USD | $1.91B 2.09B USD | 16.82 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.DE | $30.4 33.23 USD |
+0.83
|
$1.66B 1.82B USD | $19.6K 21.42K USD | $29.8 32.58 USD | $30.55 33.4 USD | $1.66B 1.82B USD | 12.45 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $5.79K 6.33K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.25 69.14 USD |
+1.28
|
$1.32B 1.44B USD | $43.63K 47.69K USD | $60.6 66.24 USD | $63.25 69.14 USD | $1.32B 1.44B USD | 33.11 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $6.98 7.63 USD |
-1.22
|
$1.24B 1.36B USD | $782.58K 855.46K USD | $6.91 7.56 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $17.71K 19.36K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
+2.48
|
$1.05B 1.15B USD | $23.24K 25.4K USD | $59.9 65.48 USD | $62.5 68.32 USD | $1.05B 1.15B USD | 9.37 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.04 3.33 USD |
+0.59
|
$685.37M 749.21M USD | $42.31K 46.25K USD | $3 3.28 USD | $3.06 3.35 USD | $685.37M 749.21M USD | 4.22 | $0.72 0.79 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
-1.29
|
$404.51M 442.19M USD | $23.21K 25.37K USD | $22.75 24.87 USD | $23.35 25.52 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.42 USD |
-7.14
|
$391.13M 427.55M USD | $123.4K 134.89K USD | $0.38 0.41 USD | $0.4299 0.47 USD | $391.13M 427.55M USD | 0 | -$0.98 -1.07 USD | |
| Medios AG ILM1.DE | $11.74 12.83 USD |
+1.56
|
$300.47M 328.45M USD | $44.18K 48.29K USD | $11.3 12.35 USD | $11.76 12.86 USD | $300.47M 328.45M USD | 23.01 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-3.1
|
$285.06M 311.6M USD | $5.39K 5.89K USD | $23.25 25.42 USD | $24.1 26.34 USD | $285.06M 311.6M USD | 28.59 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $10.34K 11.3K USD | $14.2 15.52 USD | $15.32 16.75 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.2 3.5 USD |
+2.56
|
$149.14M 163.03M USD | $7.47K 8.16K USD | $3.2 3.5 USD | $3.3 3.61 USD | $149.14M 163.03M USD | 0 | -$0.42 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+1.94
|
$45.88M 50.15M USD | $2.79K 3.05K USD | $2.04 2.23 USD | $2.15 2.35 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
-4.4
|
$16.46M 17.99M USD | $14.25K 15.57K USD | $1.26 1.38 USD | $1.41 1.54 USD | $16.46M 17.99M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.17 USD |
-6.93
|
$1.58M 1.72M USD | $11.35K 12.41K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $646.5 706.71 USD |
-0.22
|
$580.39B 634.44B USD | $4.1K 4.48K USD | $636.6 695.89 USD | $649.9 710.43 USD | $580.39B 634.44B USD | 58.98 | $10.96 11.98 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-1.49
|
$281.21B 307.4B USD | $562 614.34 USD | $158.4 173.15 USD | $160.2 175.12 USD | $281.21B 307.4B USD | 76.17 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.DE | $234.9 256.78 USD |
-16.12
|
$213.09B 232.93B USD | $34.64K 37.86K USD | $223.5 244.32 USD | $263.55 288.1 USD | $213.09B 232.93B USD | 10.99 | $21.36 23.35 USD | |
| Abbott Laboratories ABL.DE | $118.26 129.27 USD |
+2.39
|
$205.75B 224.92B USD | $479 523.61 USD | $114.78 125.47 USD | $118.4 129.43 USD | $205.75B 224.92B USD | 17.18 | $6.88 7.52 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
+1.52
|
$138.18B 151.05B USD | $147 160.69 USD | $92 100.57 USD | $93.4 102.1 USD | $138.18B 151.05B USD | 75.93 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $359.2 392.65 USD |
-2.98
|
$135.6B 148.22B USD | $271 296.24 USD | $350 382.6 USD | $364.85 398.83 USD | $135.6B 148.22B USD | 23.58 | $15.23 16.65 USD | |
| Amgen Inc. AMG.DE | $239 261.26 USD |
+1.34
|
$128.51B 140.48B USD | $172 188.02 USD | $233.9 255.68 USD | $240.25 262.63 USD | $128.51B 140.48B USD | 24.36 | $9.81 10.72 USD | |
| Danaher Corporation DAP.DE | $167.36 182.95 USD |
-2.08
|
$119.77B 130.93B USD | $819 895.28 USD | $161.7 176.76 USD | $168.02 183.67 USD | $119.77B 130.93B USD | 36.22 | $4.62 5.05 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256 279.84 USD |
+0.63
|
$116.85B 127.73B USD | $78 85.26 USD | $251.1 274.49 USD | $256 279.84 USD | $116.85B 127.73B USD | 49.90 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.11 97.41 USD |
+0.07
|
$110.94B 121.27B USD | $2.5K 2.73K USD | $87.58 95.74 USD | $89.11 97.41 USD | $110.94B 121.27B USD | 20.91 | $4.26 4.66 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $386.4 422.39 USD |
+3.63
|
$99.23B 108.47B USD | $64 69.96 USD | $375.75 410.75 USD | $386.5 422.5 USD | $99.23B 108.47B USD | 0 | -$3.41 -3.7 USD | |
| Medtronic plc 2M6.DE | $76.6 83.73 USD |
+1.67
|
$98.24B 107.39B USD | $1.32K 1.45K USD | $75 81.99 USD | $76.6 83.73 USD | $98.24B 107.39B USD | 26.14 | $2.93 3.2 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.58 44.36 USD |
-0.39
|
$82.58B 90.27B USD | $5.32K 5.81K USD | $39.58 43.27 USD | $40.58 44.36 USD | $82.58B 90.27B USD | 16.90 | $2.4 2.62 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $53.23 58.19 USD |
-1.5
|
$67.34B 73.61B USD | $1.46K 1.6K USD | $52.4 57.28 USD | $53.52 58.5 USD | $67.34B 73.61B USD | 14.19 | $3.75 4.1 USD | |
| Zoetis Inc. ZOE.DE | $141.76 154.96 USD |
+1.43
|
$63.11B 68.99B USD | $630 688.68 USD | $136.28 148.97 USD | $141.76 154.96 USD | $63.11B 68.99B USD | 28.46 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BOX.DE | $153.4 167.69 USD |
0
|
$43.97B 48.06B USD | $283 309.36 USD | $150.55 164.57 USD | $153.4 167.69 USD | $43.97B 48.06B USD | 33.27 | $4.61 5.04 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.6 74.99 USD |
+0.06
|
$41.1B 44.92B USD | $11 12.02 USD | $68.6 74.99 USD | $68.61 75 USD | $41.1B 44.92B USD | 31.75 | $2.16 2.36 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108 118.06 USD |
+0.19
|
$15.83B 17.3B USD | $61 66.68 USD | $107.3 117.29 USD | $108.6 118.71 USD | $15.83B 17.3B USD | 11.93 | $9.05 9.89 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $184.8 202.01 USD |
-0.96
|
$14.31B 15.64B USD | $2.32K 2.53K USD | $184 201.14 USD | $195 213.16 USD | $14.31B 15.64B USD | 134.89 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.86 78.55 USD |
+0.98
|
$11.38B 12.43B USD | $564 616.53 USD | $71.28 77.92 USD | $71.86 78.55 USD | $11.38B 12.43B USD | 0 | -$5.44 -5.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.43B 1.57B USD | $36 39.35 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.43B 1.57B USD | 64.54 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $70.9 77.5 USD |
+0.71
|
$1.22B 1.34B USD | $213 232.84 USD | $70.5 77.07 USD | $71 77.61 USD | $1.22B 1.34B USD | 39.60 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51 55.75 USD |
+3.45
|
$1.05B 1.15B USD | $2.29K 2.51K USD | $50 54.66 USD | $51.4 56.19 USD | $1.05B 1.15B USD | 7.71 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
+0.79
|
$856.81M 936.61M USD | $752 822.04 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
-3.6
|
$321.34M 351.27M USD | $3.36K 3.68K USD | $26.4 28.86 USD | $27.8 30.39 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$141.55M 154.73M USD | $2.52K 2.76K USD | $2.96 3.24 USD | $3 3.28 USD | $141.55M 154.73M USD | 5.73 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
-1.92
|
$109.6M 119.81M USD | $3.18K 3.48K USD | $24.9 27.22 USD | $26.7 29.19 USD | $109.6M 119.81M USD | 0.91 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $816 892 USD | $11.05 12.08 USD | $11.3 12.35 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+0.72
|
$83.33M 91.09M USD | $20 21.86 USD | $278 303.89 USD | $278 303.89 USD | $83.33M 91.09M USD | 19.06 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $23 25.14 USD | $3.98 4.35 USD | $4.08 4.46 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
+0.85
|
$59.87M 65.45M USD | $280 306.08 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
+1.57
|
$46.96M 51.33M USD | $78 85.26 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
+0.61
|
$34.6M 37.82M USD | $1.07K 1.17K USD | $1.58 1.73 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.06 3.34 USD |
-5.26
|
$17.13M 18.73M USD | $3.35K 3.66K USD | $3.06 3.34 USD | $3.3 3.61 USD | $17.13M 18.73M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.23 1.34 USD |
+4.24
|
$17.11M 18.7M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.23 1.34 USD | $17.11M 18.7M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.12 3.41 USD |
-3.41
|
$16.89M 18.46M USD | $65 71.05 USD | $3.12 3.41 USD | $3.15 3.44 USD | $16.89M 18.46M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}