国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (42)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1067)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (42)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.38 15.44 USD |
-2.76
|
€670.29M 773.74M USD | €17.27K 19.93K USD | €13.12 15.14 USD | €14.04 16.21 USD | €670.29M 773.74M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-4.95
|
€262.99M 303.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.23 0.27 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-1.15
|
€133.16M 153.71M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.16M 153.71M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.11 USD |
+0.22
|
€77.48M 89.44M USD | €11.61K 13.4K USD | €1.81 2.08 USD | €1.89 2.18 USD | €77.48M 89.44M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
+20
|
€6.05M 6.98M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
0
|
€60.48B 69.81B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€268.70 310.17 USD |
+1.21
|
€52.28B 60.35B USD | €0.00 0 USD | €263.60 304.28 USD | €269.10 310.63 USD | €52.28B 60.35B USD | 23.42 | €11.47 13.24 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€95.87 110.67 USD |
-5.08
|
€20.78B 23.99B USD | €0.00 0 USD | €95.01 109.67 USD | €101.08 116.68 USD | €20.78B 23.99B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€320.00 369.39 USD |
+0.22
|
€9.43B 10.89B USD | €0.00 0 USD | €313.40 361.77 USD | €321.60 371.23 USD | €9.43B 10.89B USD | 48.85 | €6.55 7.56 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€204.40 235.95 USD |
-2.11
|
€9.10B 10.5B USD | €0.00 0 USD | €204.40 235.95 USD | €211.60 244.26 USD | €9.10B 10.5B USD | 97.79 | €2.09 2.41 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.21 10.64 USD |
+1.52
|
€6.29B 7.26B USD | €0.00 0 USD | €8.93 10.3 USD | €9.29 10.72 USD | €6.29B 7.26B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.1
|
€6.04B 6.98B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.04B 6.98B USD | 18.67 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.81 2.09 USD |
+0.17
|
€4.82B 5.57B USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.11 USD | €4.82B 5.57B USD | 10.62 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.80 36.71 USD |
-1.61
|
€3.06B 3.53B USD | €0.00 0 USD | €31.14 35.95 USD | €32.51 37.53 USD | €3.06B 3.53B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.38 3.9 USD |
-0.59
|
€2.38B 2.75B USD | €0.00 0 USD | €3.38 3.9 USD | €3.50 4.04 USD | €2.38B 2.75B USD | 7.68 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
-1.64
|
€1.85B 2.13B USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.50 98.7 USD |
+0.59
|
€1.09B 1.26B USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €1.09B 1.26B USD | 53.10 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.56 2.96 USD |
0
|
€632.43M 730.04M USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €632.43M 730.04M USD | 256.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.10 22.05 USD |
+2.14
|
€430.45M 496.88M USD | €0.00 0 USD | €18.20 21.01 USD | €19.20 22.16 USD | €430.45M 496.88M USD | 56.17 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
-4.26
|
€312.36M 360.57M USD | €40.33K 46.56K USD | €0.42 0.48 USD | €0.47 0.54 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€265.63M 306.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €265.63M 306.63M USD | 2.87 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.54 0.63 USD |
+2.85
|
€252.00M 290.89M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.64 USD | €252.00M 290.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.49 6.34 USD |
-0.9
|
€92.17M 106.39M USD | €40.00 46.17 USD | €5.43 6.27 USD | €5.56 6.42 USD | €92.17M 106.39M USD | 68.62 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.92 6.83 USD |
+1.37
|
€79.75M 92.06M USD | €0.00 0 USD | €5.72 6.6 USD | €5.92 6.83 USD | €79.75M 92.06M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.29 1.49 USD |
-1.38
|
€61.07M 70.5M USD | €0.00 0 USD | €1.25 1.45 USD | €1.35 1.56 USD | €61.07M 70.5M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-4.76
|
€44.69M 51.59M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.69M 51.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
-0.24
|
€6.17M 7.12M USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €6.17M 7.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}