国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (41)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-3.15
|
€9.45B 10.33B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.45B 10.33B USD | 57.14 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+6.38
|
€308.14M 336.83M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €289.40 316.35 USD |
-0.7
|
€56.14B 61.37B USD | €0.00 0 USD | €289.40 316.35 USD | €289.40 316.35 USD | €56.14B 61.37B USD | 42.62 | €6.79 7.42 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-0.85
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €140.00 153.04 USD |
0
|
€29.86B 32.64B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €29.86B 32.64B USD | 0 | -€5.28 -5.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.25 2.46 USD |
+2.46
|
€9.28B 10.15B USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €9.28B 10.15B USD | 15.01 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €207.50 226.83 USD |
-0.24
|
€9.24B 10.1B USD | €0.00 0 USD | €207.50 226.83 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.75 | €2.08 2.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €197.60 216 USD |
-1.08
|
€5.73B 6.26B USD | €0.00 0 USD | €197.60 216 USD | €197.60 216 USD | €5.73B 6.26B USD | 34.85 | €5.67 6.2 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €3.05 3.33 USD |
+6.75
|
€3.88B 4.24B USD | €580.00 634.02 USD | €3.05 3.33 USD | €3.05 3.33 USD | €3.88B 4.24B USD | 5.44 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.60 30.17 USD |
-3.5
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 0 | -€1.61 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.50 31.15 USD |
-1.04
|
€2.41B 2.64B USD | €0.00 0 USD | €28.50 31.15 USD | €28.50 31.15 USD | €2.41B 2.64B USD | 0 | -€1.48 -1.6 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.01 4.38 USD |
+1.57
|
€1.42B 1.55B USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.42B 1.55B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+2.55
|
€1.04B 1.13B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.04B 1.13B USD | 57.09 | €1.41 1.54 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €16.00 17.49 USD |
+3.23
|
€377.04M 412.16M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €377.04M 412.16M USD | 26.66 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
+0.41
|
€341.52M 373.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €341.52M 373.32M USD | 4.91 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.58 1.73 USD |
+0.32
|
€251.43M 274.84M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.43M 274.84M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.94 5.4 USD |
-0.8
|
€250.58M 273.92M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €250.58M 273.92M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
+3.58
|
€180.56M 197.37M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.56M 197.37M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
+0.1
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.27 3.57 USD |
+6.17
|
€121.08M 132.36M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €121.08M 132.36M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.67 2.92 USD |
-0.56
|
€111.45M 121.83M USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €111.45M 121.83M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
0
|
€103.29M 112.91M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €103.29M 112.91M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.59 0.64 USD |
-1.83
|
€76.21M 83.31M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.21M 83.31M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.19 4.57 USD |
-3.46
|
€58.09M 63.5M USD | €0.00 0 USD | €4.19 4.57 USD | €4.19 4.57 USD | €58.09M 63.5M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.71 0.78 USD |
+13.08
|
€53.37M 58.34M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €53.37M 58.34M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-4.44
|
€14.08M 15.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.84 0.92 USD |
+0.36
|
€10.01M 10.94M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €10.01M 10.94M USD | 0 | -€0.43 -0.4 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.13 0.14 USD |
-2.29
|
€9.13M 9.98M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.13M 9.98M USD | 0 | -€0.03 -0.03 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+0.33
|
€7.03M 7.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 7.69M USD | 0 | -€0.37 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Aton 3HB.SG | €0.00 0.0041 USD |
-17.39
|
€3.74M 4.08M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.74M 4.08M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.08
|
€2.66M 2.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.66M 2.91M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}