国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (310)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (310)
- {{item.name}}
- 所有版块
- 医疗保健 (310)
药品制造商 – 特药和仿制药 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.9 6.45 USD |
-0.08
|
$1.05B 1.15B USD | $790.5K 864.13K USD | $5.76 6.29 USD | $6.08 6.65 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.55 0.6 USD |
-7.97
|
$519.82M 568.23M USD | $67.01K 73.25K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $519.82M 568.23M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-4.61
|
$63.5M 69.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3499 0.38 USD |
-8.62
|
$41.6M 45.47M USD | $12.52K 13.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $41.6M 45.47M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
-11.69
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$32.95M 36.01M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.95M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+1.85
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 2.75 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-94.12
|
$239.36K 261.66K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.36K 261.66K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $146.9 160.58 USD |
-2.18
|
$66.34B 72.52B USD | $176 192.39 USD | $144 157.41 USD | $149.18 163.07 USD | $66.34B 72.52B USD | 29.03 | $5.06 5.53 USD | |
| Zoetis Inc. ZOE.F | $145.2 158.72 USD |
-3.28
|
$65.6B 71.71B USD | $20 21.86 USD | $144.98 158.48 USD | $147.98 161.76 USD | $65.6B 71.71B USD | 28.63 | $5.07 5.54 USD | |
| Merck KGaA MRK.F | $123.5 135 USD |
-1.36
|
$54.08B 59.12B USD | $539 589.2 USD | $122 133.36 USD | $126.4 138.17 USD | $54.08B 59.12B USD | 19.32 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
-2.46
|
$53.48B 58.46B USD | $0 0 USD | $23.8 26.02 USD | $24.8 27.11 USD | $53.48B 58.46B USD | 18.59 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.51B 48.65B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.51B 48.65B USD | 34.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.65 30.23 USD |
+1.06
|
$44.01B 48.11B USD | $564 616.53 USD | $27.65 30.23 USD | $27.65 30.23 USD | $44.01B 48.11B USD | 34.56 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.82 3.08 USD |
-2.08
|
$16.91B 18.49B USD | $50 54.66 USD | $2.68 2.93 USD | $2.82 3.08 USD | $16.91B 18.49B USD | 31.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.55 14.81 USD |
-3.21
|
$15.56B 17.01B USD | $3.44K 3.76K USD | $13.3 14.54 USD | $13.85 15.14 USD | $15.56B 17.01B USD | 0 | -$1.34 -1.4 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $122 133.36 USD |
0
|
$13B 14.21B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $13B 14.21B USD | 0 | -$0.67 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.02B 13.14B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.02B 13.14B USD | 11.06 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-2.5
|
$10.11B 11.05B USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.11B 11.05B USD | 16.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $96.06 105.01 USD |
-2.81
|
$9.72B 10.63B USD | $5 5.47 USD | $96.06 105.01 USD | $96.06 105.01 USD | $9.72B 10.63B USD | 31.59 | $3.04 3.32 USD | |
| Viatris Inc. VIA.F | $7.58 8.29 USD |
-4.15
|
$9.18B 10.03B USD | $588 642.76 USD | $7.58 8.29 USD | $7.89 8.62 USD | $9.18B 10.03B USD | 0 | -$0.49 -0.5 USD | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
-4.8
|
$9.12B 9.97B USD | $11.21K 12.25K USD | $7.48 8.17 USD | $8 8.74 USD | $9.12B 9.97B USD | 0 | -$0.49 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.4 28.86 USD |
+0.69
|
$9.07B 9.91B USD | $1 1.09 USD | $25.68 28.07 USD | $26.4 28.86 USD | $9.07B 9.91B USD | 25.38 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
-3.67
|
$8.68B 9.48B USD | $40 43.73 USD | $104.9 114.67 USD | $104.9 114.67 USD | $8.68B 9.48B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-3.03
|
$8.62B 9.42B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.62B 9.42B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
-1.16
|
$7.82B 8.54B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.82B 8.54B USD | 13.79 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-1.22
|
$7.81B 8.54B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.81B 8.54B USD | 13.72 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
-3.64
|
$6.72B 7.35B USD | $400 437.25 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.72B 7.35B USD | 18.61 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $85.68 93.66 USD |
-4.65
|
$5.9B 6.45B USD | $8 8.75 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.9B 6.45B USD | 21.26 | $4.03 4.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.6 24.7 USD |
-2.59
|
$5.01B 5.48B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.01B 5.48B USD | 28.60 | $0.79 0.86 USD | |
| Elanco Animal Health Incorporated 5EA.F | $9.37 10.24 USD |
-1.46
|
$4.88B 5.34B USD | $5.2K 5.68K USD | $9.37 10.24 USD | $9.37 10.24 USD | $4.88B 5.34B USD | 14.87 | $0.63 0.69 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
+3.05
|
$4.87B 5.32B USD | $75 81.99 USD | $25.58 27.96 USD | $26.38 28.84 USD | $4.87B 5.32B USD | 8.48 | $3.11 3.4 USD | |
| Alkermes plc 8AK.F | $28.4 31.05 USD |
-4.7
|
$4.69B 5.12B USD | $100 109.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.69B 5.12B USD | 13.92 | $2.04 2.23 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
-0.84
|
$3.86B 4.22B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 8.42 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
-3.87
|
$3.8B 4.15B USD | $20 21.86 USD | $74.5 81.44 USD | $76 83.08 USD | $3.8B 4.15B USD | 18.90 | $3.94 4.31 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-3.8
|
$3.66B 4B USD | $74 80.89 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.66B 4B USD | 10.48 | $0.29 0.32 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.8 8.53 USD |
-3.11
|
$3.54B 3.87B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.54B 3.87B USD | 15.29 | $0.51 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.65 8.36 USD |
-3.77
|
$3.51B 3.84B USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51B 3.84B USD | 15.30 | $0.5 0.55 USD | |
| Perrigo Company plc PIG.F | $24.66 26.96 USD |
-3.29
|
$3.41B 3.73B USD | $229 250.33 USD | $24.66 26.96 USD | $24.77 27.08 USD | $3.41B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-6.29
|
$3.3B 3.61B USD | $120 131.18 USD | $6.7 7.32 USD | $7 7.65 USD | $3.3B 3.61B USD | 0 | -$0.35 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
-3.03
|
$2.99B 3.27B USD | $1.25K 1.37K USD | $1.57 1.72 USD | $1.6 1.75 USD | $2.99B 3.27B USD | 8.42 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.82 3.08 USD |
+0.71
|
$2.63B 2.88B USD | $71 77.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.63B 2.88B USD | 70.50 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.19 USD |
-2.36
|
$2.63B 2.87B USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $2.63B 2.87B USD | 5.42 | $0.37 0.4 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9899 1.08 USD |
+2.06
|
$2.53B 2.76B USD | $124 135.55 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.53B 2.76B USD | 24.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7099 0.78 USD |
-3.4
|
$2.53B 2.76B USD | $180 196.76 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $2.53B 2.76B USD | 8.87 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
-4.86
|
$2.49B 2.72B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.49B 2.72B USD | 72.10 | $0.19 0.21 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
-0.53
|
$2.35B 2.57B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $2.35B 2.57B USD | 10.44 | $0.09 0.1 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
+1.5
|
$2.11B 2.3B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $2.11B 2.3B USD | 7.94 | $0.34 0.37 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.49 10.37 USD |
-2.97
|
$2.02B 2.21B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.02B 2.21B USD | 189.79 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $5.35 5.85 USD |
-4.5
|
$2B 2.18B USD | $8K 8.75K USD | $5.35 5.85 USD | $5.38 5.88 USD | $2B 2.18B USD | 0 | -$0.12 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $36.1 39.46 USD |
-0.82
|
$1.94B 2.12B USD | $200 218.63 USD | $36.1 39.46 USD | $36.15 39.52 USD | $1.94B 2.12B USD | 17.10 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-0.81
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 18.92 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+0.68
|
$1.71B 1.87B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.71B 1.87B USD | 24.09 | $1.22 1.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.76 4.11 USD |
-10.05
|
$1.5B 1.64B USD | $122 133.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.5B 1.64B USD | 0 | -$2.74 -2.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.08 12.11 USD |
-2.85
|
$1.44B 1.57B USD | $150 163.97 USD | $11.08 12.11 USD | $11.23 12.28 USD | $1.44B 1.57B USD | 61.55 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $19.24 21.03 USD |
+1.69
|
$1.41B 1.54B USD | $130 142.11 USD | $18.7 20.44 USD | $19.24 21.03 USD | $1.41B 1.54B USD | 17.49 | $1.1 1.2 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
-3.38
|
$1.41B 1.54B USD | $3 3.28 USD | $3.86 4.22 USD | $4 4.37 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.86 4.22 USD |
-6.31
|
$1.37B 1.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
-2.44
|
$1.36B 1.49B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.97 -1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
-3.97
|
$1.34B 1.47B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $1.34B 1.47B USD | 0 | -$0.96 -1.04 USD | |
| Faes Farma, S.A. FFEA.F | $3.9 4.26 USD |
-1.77
|
$1.23B 1.35B USD | $1.02K 1.11K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.23B 1.35B USD | 10.81 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.03 5.5 USD |
-3.55
|
$1.22B 1.34B USD | $175 191.3 USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.22B 1.34B USD | 17.96 | $0.28 0.31 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $24.21 26.46 USD |
-5.13
|
$1.16B 1.27B USD | $100 109.31 USD | $24.21 26.46 USD | $24.32 26.59 USD | $1.16B 1.27B USD | 8.52 | $2.84 3.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-2.26
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 7.22 | $0.09 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
0
|
$1.07B 1.17B USD | $185 202.23 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.07B 1.17B USD | 0 | -$1.99 -2.1 USD | |
| Evotec SE EVT.F | $5.89 6.43 USD |
+0.86
|
$1.06B 1.16B USD | $350 382.6 USD | $5.72 6.25 USD | $5.97 6.53 USD | $1.06B 1.16B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVTA.F | $2.86 3.13 USD |
-1.38
|
$1.03B 1.13B USD | $1.8K 1.97K USD | $2.74 3 USD | $2.86 3.13 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9699 1.06 USD |
+2.11
|
$934.14M 1.02B USD | $8.35K 9.13K USD | $0.93 1.01 USD | $1 1.09 USD | $934.14M 1.02B USD | 6.92 | $0.14 0.15 USD | |
| Vetoquinol SA 8JM.F | $76.1 83.19 USD |
-2.81
|
$915.41M 1B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $915.41M 1B USD | 19.07 | $3.99 4.36 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
-0.75
|
$886.32M 968.87M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $886.32M 968.87M USD | 15.46 | $1.72 1.88 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $19.4 21.21 USD |
-3.96
|
$789.18M 862.68M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $789.18M 862.68M USD | 44.09 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.5 16.94 USD |
-2.52
|
$780.59M 853.29M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $780.59M 853.29M USD | 6.40 | $2.42 2.65 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+5.19
|
$768.59M 840.17M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $768.59M 840.17M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $10.7 11.7 USD |
-2.73
|
$700.19M 765.41M USD | $153 167.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $700.19M 765.41M USD | 0 | -$0.75 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.89 0.97 USD |
-1.67
|
$695.05M 759.78M USD | $750 819.85 USD | $0.89 0.97 USD | $0.9 0.98 USD | $695.05M 759.78M USD | 6.32 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.8 20.55 USD |
-0.53
|
$682.65M 746.23M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.65M 746.23M USD | 18.80 | $1 1.09 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+0.8
|
$649.79M 710.3M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.79M 710.3M USD | 16.28 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-8.85
|
$598.28M 654M USD | $10 10.93 USD | $3.13 3.42 USD | $3.38 3.69 USD | $598.28M 654M USD | 0 | -$0.73 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.55 3.88 USD |
-1.66
|
$577.86M 631.68M USD | $1.2K 1.31K USD | $3.55 3.88 USD | $3.55 3.88 USD | $577.86M 631.68M USD | 59.20 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $49.55 54.16 USD |
0
|
$483.04M 528.03M USD | $50 54.66 USD | $49.2 53.78 USD | $49.55 54.16 USD | $483.04M 528.03M USD | 28.64 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.72 4.07 USD |
-6.53
|
$477.7M 522.19M USD | $0 0 USD | $3.64 3.98 USD | $3.84 4.2 USD | $477.7M 522.19M USD | 0 | -$0.01 -0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2000
|
$459.06M 501.81M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $459.06M 501.81M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $24.95 27.27 USD |
-2.35
|
$438.27M 479.09M USD | $3 3.28 USD | $24.95 27.27 USD | $24.95 27.27 USD | $438.27M 479.09M USD | 18.34 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7399 0.8 USD |
0
|
$413.82M 452.36M USD | $2.5K 2.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $413.82M 452.36M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.92 4.29 USD |
-1.51
|
$394.05M 430.75M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $394.05M 430.75M USD | 130.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-1.47
|
$361.77M 395.46M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $361.77M 395.46M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+3.26
|
$352.79M 385.65M USD | $9K 9.84K USD | $0.44 0.49 USD | $0.44 0.49 USD | $352.79M 385.65M USD | 4.03 | $0.11 0.12 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.5 USD |
+1.79
|
$347.77M 380.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $347.77M 380.16M USD | 4.14 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $6.13 6.7 USD |
0
|
$338.36M 369.87M USD | $3 3.28 USD | $5.99 6.55 USD | $6.13 6.7 USD | $338.36M 369.87M USD | 76.62 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
-1.6
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}