国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (310)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (310)
- {{item.name}}
- 所有版块
- 医疗保健 (310)
药品制造商 – 特药和仿制药 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
-0.04
|
$48.98B 53.54B USD | $29.86K 32.64K USD | $112.55 123.03 USD | $113.6 124.18 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.89 8.62 USD |
0
|
$9.28B 10.14B USD | $1.67K 1.83K USD | $7.5 8.2 USD | $7.89 8.62 USD | $9.28B 10.14B USD | 0 | -$2.7 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
+0.71
|
$1.91B 2.09B USD | $3.52K 3.84K USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.91B 2.09B USD | 18.35 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.34 8.02 USD |
+0.88
|
$1.34B 1.47B USD | $100 109.31 USD | $7.28 7.96 USD | $7.34 8.02 USD | $1.34B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.52 8.22 USD |
+2.31
|
$1.34B 1.46B USD | $267.94K 292.89K USD | $7.3 7.98 USD | $7.52 8.22 USD | $1.34B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
0
|
$430.12M 470.18M USD | $41.07K 44.9K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $430.12M 470.18M USD | 0 | -$1.08 -1.1 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+14.43
|
$429.6M 469.62M USD | $49.36K 53.96K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $429.6M 469.62M USD | 0 | -$0.95 -1.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
0
|
$39.92M 43.63M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.92M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.88M 34.85M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.88M 34.85M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
0
|
$26.61M 29.08M USD | $13.7K 14.98K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $26.61M 29.08M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+11.11
|
$7.77M 8.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 2.00 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-94.59
|
$418.56K 457.55K USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $135.58 148.21 USD |
0
|
$60.89B 66.56B USD | $39 42.63 USD | $135.58 148.21 USD | $135.92 148.58 USD | $60.89B 66.56B USD | 28.66 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.F | $134.6 147.14 USD |
+0.12
|
$60.06B 65.65B USD | $40 43.73 USD | $134.6 147.14 USD | $134.6 147.14 USD | $60.06B 65.65B USD | 28.51 | $4.72 5.16 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49.91B 54.55B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.91B 54.55B USD | 16.92 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $113.15 123.69 USD |
-0.53
|
$48.98B 53.54B USD | $21 22.96 USD | $112.55 123.03 USD | $113.45 124.02 USD | $48.98B 53.54B USD | 17.46 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
+0.78
|
$40.94B 44.75B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.94B 44.75B USD | 64.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-0.19
|
$40.81B 44.61B USD | $40 43.73 USD | $25.82 28.22 USD | $25.9 28.31 USD | $40.81B 44.61B USD | 64.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.22 3.52 USD |
-1.23
|
$19.17B 20.96B USD | $60 65.59 USD | $3.22 3.52 USD | $3.26 3.56 USD | $19.17B 20.96B USD | 35.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.35 15.69 USD |
+0.35
|
$17.01B 18.59B USD | $600 655.88 USD | $14.25 15.58 USD | $14.35 15.69 USD | $17.01B 18.59B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-1.4
|
$12.64B 13.82B USD | $90 98.38 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.64B 13.82B USD | 11.94 | $1.18 1.29 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.95 119.1 USD |
+0.88
|
$11.18B 12.22B USD | $250 273.28 USD | $108.95 119.1 USD | $108.95 119.1 USD | $11.18B 12.22B USD | 43.40 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-0.8
|
$10.37B 11.34B USD | $550 601.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.37B 11.34B USD | 18.50 | $0.67 0.73 USD | |
| Viatris Inc. VIA.F | $7.87 8.61 USD |
+1.21
|
$9.66B 10.56B USD | $62 67.77 USD | $7.87 8.61 USD | $7.87 8.61 USD | $9.66B 10.56B USD | 0 | -$2.7 -2.9 USD | |
| Ipsen S.A. I7G.F | $104.2 113.9 USD |
+1.26
|
$8.82B 9.64B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $8.82B 9.64B USD | 24.40 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
0
|
$8.77B 9.59B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.77B 9.59B USD | 24.11 | $1.07 1.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.3 27.66 USD |
+0.64
|
$8.69B 9.5B USD | $40 43.73 USD | $25.3 27.66 USD | $25.3 27.66 USD | $8.69B 9.5B USD | 24.56 | $1.03 1.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
+1.07
|
$7.36B 8.04B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.36B 8.04B USD | 13.82 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+0.78
|
$7.33B 8.01B USD | $14K 15.3K USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.33B 8.01B USD | 13.85 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.75 25.96 USD |
+0.59
|
$6.84B 7.47B USD | $400 437.25 USD | $23.75 25.96 USD | $23.75 25.96 USD | $6.84B 7.47B USD | 24.48 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.39 13.55 USD |
+1.82
|
$6.39B 6.98B USD | $400 437.25 USD | $12.39 13.55 USD | $12.39 13.55 USD | $6.39B 6.98B USD | 19.36 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.87 2.04 USD |
+0.54
|
$4.88B 5.33B USD | $12 13.12 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.88B 5.33B USD | 9.34 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.21
|
$4.63B 5.06B USD | $162 177.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $4.63B 5.06B USD | 22.53 | $2.97 3.25 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
-1.99
|
$4.49B 4.9B USD | $600 655.88 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.49B 4.9B USD | 7.52 | $3.27 3.57 USD | |
| Alkermes plc 8AK.F | $24.2 26.45 USD |
0
|
$4.12B 4.5B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.12B 4.5B USD | 13.59 | $1.78 1.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.57B 3.9B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.56B 3.9B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.56B 3.9B USD | 11.48 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.06 USD |
+2.08
|
$3.45B 3.78B USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $3.45B 3.78B USD | 12.12 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.37 1.5 USD |
+6.2
|
$3.41B 3.73B USD | $30 32.79 USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.41B 3.73B USD | 17.12 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67.5 73.79 USD |
+0.75
|
$3.34B 3.66B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.66B USD | 18.54 | $3.64 3.98 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.9 7.54 USD |
+0.73
|
$3.32B 3.63B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.99 25.13 USD |
-0.73
|
$3.24B 3.55B USD | $10 10.93 USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.24B 3.55B USD | 0 | -$1.02 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.25 1.37 USD |
+4.17
|
$3.22B 3.52B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.22B 3.52B USD | 41.66 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.62 1.77 USD |
+1.89
|
$3.05B 3.33B USD | $9.06K 9.9K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.05B 3.33B USD | 9.00 | $0.18 0.2 USD | |
| Hypera S.A. HM6A.SG | $3.52 3.85 USD |
-1.12
|
$2.69B 2.94B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.69B 2.94B USD | 17.60 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
-1.47
|
$2.65B 2.9B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.65B 2.9B USD | 6.11 | $0.34 0.37 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
0
|
$2.54B 2.78B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.54B 2.78B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.7 6.23 USD |
0
|
$2.54B 2.78B USD | $93 101.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.54B 2.78B USD | 11.63 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+3.97
|
$2.39B 2.61B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.39B 2.61B USD | 77.05 | $0.17 0.19 USD | |
| Bausch Health Companies Inc. BVF.F | $5.97 6.52 USD |
+4.87
|
$2.37B 2.6B USD | $579 632.93 USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.37B 2.6B USD | 0 | -$0.1 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
+7.38
|
$2.33B 2.55B USD | $50 54.66 USD | $2.4 2.62 USD | $2.62 2.86 USD | $2.33B 2.55B USD | 87.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
-1.31
|
$2.27B 2.48B USD | $11 12.02 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.27B 2.48B USD | 96.00 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
-1.9
|
$2.08B 2.27B USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.08B 2.27B USD | 15.14 | $0.34 0.37 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.85 38.1 USD |
-0.43
|
$1.88B 2.06B USD | $15 16.4 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.88B 2.06B USD | 18.15 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
-0.85
|
$1.71B 1.87B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.71B 1.87B USD | 13.52 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-0.45
|
$1.62B 1.77B USD | $763 834.06 USD | $22 24.05 USD | $22 24.05 USD | $1.62B 1.77B USD | 20.00 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.56B 1.7B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.56B 1.7B USD | 28.93 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.32 4.72 USD |
-4.42
|
$1.34B 1.47B USD | $28 30.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 12.00 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
+1.16
|
$1.31B 1.44B USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.31B 1.44B USD | 0 | -$0.59 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.7 4.04 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+2.86
|
$1.21B 1.32B USD | $7 7.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+2.83
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-2.93
|
$1.1B 1.2B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.1B 1.2B USD | 24.98 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.84
|
$1.08B 1.19B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.44 9.23 USD |
+2.28
|
$1.08B 1.18B USD | $141 154.13 USD | $8.44 9.23 USD | $8.45 9.24 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.07B 1.17B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.07B 1.17B USD | 8.61 | $0.13 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+3.76
|
$1.07B 1.17B USD | $476 520.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.07B 1.17B USD | 9.85 | $0.07 0.08 USD | |
| Phibro Animal Health Corporation PB8.F | $23.4 25.58 USD |
+0.86
|
$1.05B 1.15B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.05B 1.15B USD | 35.45 | $0.66 0.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.52 21.34 USD |
+0.96
|
$949.79M 1.04B USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $949.79M 1.04B USD | 8.16 | $2.39 2.61 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
0
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$903.77M 987.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $903.77M 987.94M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.82
|
$868.34M 949.22M USD | $20 21.86 USD | $72.8 79.58 USD | $72.8 79.58 USD | $868.34M 949.22M USD | 14.61 | $4.98 5.44 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
-0.58
|
$860.72M 940.88M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $860.72M 940.88M USD | 7.52 | $2.26 2.47 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.17M 907.49M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.17M 907.49M USD | 23.92 | $1.07 1.17 USD | |
| Cronos Group Inc. 7CI.F | $1.65 1.81 USD |
+1.47
|
$683.27M 746.9M USD | $3 3.28 USD | $1.65 1.81 USD | $1.65 1.81 USD | $683.27M 746.9M USD | 13.78 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
+2.33
|
$676.58M 739.59M USD | $2.02K 2.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $676.58M 739.59M USD | 6.28 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.22 3.52 USD |
+0.5
|
$624.59M 682.76M USD | $380 415.39 USD | $3.22 3.52 USD | $3.22 3.52 USD | $624.59M 682.76M USD | 0 | -$0.67 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.8 4.15 USD |
-2.31
|
$607.58M 664.17M USD | $1.2K 1.31K USD | $3.74 4.08 USD | $3.8 4.15 USD | $607.58M 664.17M USD | 76.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.7 18.26 USD |
-1.18
|
$605.97M 662.41M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $605.97M 662.41M USD | 17.57 | $0.95 1.04 USD | |
| Evolus, Inc. EVL.F | $7.7 8.42 USD |
-0.65
|
$503.02M 549.87M USD | $2.31K 2.53K USD | $7.7 8.42 USD | $7.7 8.42 USD | $503.02M 549.87M USD | 0 | -$0.76 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.6 49.85 USD |
-1.94
|
$440.63M 481.67M USD | $11 12.02 USD | $45.6 49.85 USD | $45.6 49.85 USD | $440.63M 481.67M USD | 26.66 | $1.71 1.87 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.4 3.72 USD |
+0.59
|
$437.78M 478.55M USD | $910 994.75 USD | $3.4 3.72 USD | $3.4 3.72 USD | $437.78M 478.55M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+3.75
|
$436.31M 476.94M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $436.31M 476.94M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
+3.89
|
$383.34M 419.04M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $383.34M 419.04M USD | 62.33 | $0.06 0.07 USD | |
| Boiron SA BON.F | $21.95 23.99 USD |
-0.45
|
$381.1M 416.6M USD | $4 4.37 USD | $21.95 23.99 USD | $21.95 23.99 USD | $381.1M 416.6M USD | 33.76 | $0.65 0.71 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.98 6.53 USD |
+8.38
|
$364.48M 398.43M USD | $100 109.31 USD | $5.98 6.53 USD | $5.98 6.53 USD | $364.48M 398.43M USD | 0 | -$2.19 -2.3 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $1.51K 1.66K USD | $28.6 31.26 USD | $28.8 31.48 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+14.97
|
$301.03M 329.07M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $301.03M 329.07M USD | 4.29 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.02 5.49 USD |
-2.14
|
$279M 304.99M USD | $9 9.84 USD | $5.02 5.49 USD | $5.02 5.49 USD | $279M 304.99M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$261.83M 286.21M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.83M 286.21M USD | 4.00 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.7 7.32 USD |
+0.75
|
$248.2M 271.32M USD | $194 212.07 USD | $6.7 7.32 USD | $6.7 7.32 USD | $248.2M 271.32M USD | 0 | -$1.25 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}