国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (172)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
医疗保健 (172)
- {{item.name}}
- 所有版块
- 医疗保健 (172)
药品制造商 – 特药和仿制药 (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €115.40 126.15 USD |
0
|
€50.17B 54.85B USD | €294.59K 322.03K USD | €111.90 122.32 USD | €116.05 126.86 USD | €50.17B 54.85B USD | 16.97 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.17 10.03 USD |
0
|
€10.71B 11.7B USD | €58.00 63.4 USD | €9.08 9.93 USD | €9.21 10.07 USD | €10.71B 11.7B USD | 0 | -€2.72 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €35.45 38.75 USD |
0
|
€1.91B 2.09B USD | €32.25K 35.26K USD | €35.05 38.31 USD | €36.00 39.35 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.37B 1.5B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.88 0.96 USD |
0
|
€982.51M 1.07B USD | €2.20K 2.4K USD | €0.83 0.91 USD | €0.88 0.96 USD | €982.51M 1.07B USD | 0 | -€2.10 -2.2 USD | ||
| Evotec SE EVT.DE | €5.51 6.02 USD |
0
|
€979.48M 1.07B USD | €749.38K 819.17K USD | €5.25 5.74 USD | €5.54 6.06 USD | €979.48M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.50 6.01 USD |
+0.66
|
€976.08M 1.07B USD | €1.16K 1.27K USD | €5.50 6.01 USD | €5.50 6.01 USD | €976.08M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.82 0.89 USD |
0
|
€929.06M 1.02B USD | €85.35K 93.29K USD | €0.80 0.87 USD | €0.85 0.93 USD | €929.06M 1.02B USD | 0 | -€2.10 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
0
|
€738.89M 807.7M USD | €55.00K 60.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €738.89M 807.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.08 USD |
+10
|
€107.62M 117.65M USD | €1.02K 1.11K USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.62M 117.65M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.13 USD |
-11.24
|
€17.28M 18.89M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.28M 18.89M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €2.06 2.25 USD |
0
|
€11.63M 12.72M USD | €2.80K 3.06K USD | €2.00 2.19 USD | €2.12 2.31 USD | €11.63M 12.72M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €115.75 126.53 USD |
+0.17
|
€50.33B 55.01B USD | €402.00 439.44 USD | €115.75 126.53 USD | €115.75 126.53 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €111.16 121.51 USD |
+0.83
|
€49.17B 53.75B USD | €100.00 109.31 USD | €111.16 121.51 USD | €111.16 121.51 USD | €49.17B 53.75B USD | 21.54 | €5.16 5.64 USD | ||
| Zoetis Inc. ZOE.F | €110.40 120.68 USD |
0
|
€49.13B 53.7B USD | €529.00 578.27 USD | €110.40 120.68 USD | €110.40 120.68 USD | €49.13B 53.7B USD | 21.39 | €5.16 5.64 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.97 27.3 USD |
+1.13
|
€41.41B 45.27B USD | €305.00 333.41 USD | €24.97 27.3 USD | €24.97 27.3 USD | €41.41B 45.27B USD | 227.00 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
+1.67
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.38 4.79 USD |
0
|
€26.47B 28.93B USD | €775.00 847.18 USD | €4.38 4.79 USD | €4.38 4.79 USD | €26.47B 28.93B USD | 43.79 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €21.80 23.83 USD |
+1.4
|
€25.33B 27.69B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €25.33B 27.69B USD | 41.13 | €0.53 0.58 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+2.1
|
€13.29B 14.52B USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €13.29B 14.52B USD | 13.15 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €123.25 134.73 USD |
+1.4
|
€12.42B 13.57B USD | €20.00 21.86 USD | €123.25 134.73 USD | €123.25 134.73 USD | €12.42B 13.57B USD | 33.85 | €3.64 3.98 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.42 33.25 USD |
0
|
€10.58B 11.57B USD | €150.00 163.97 USD | €30.42 33.25 USD | €30.42 33.25 USD | €10.58B 11.57B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.10 9.95 USD |
+0.29
|
€10.54B 11.52B USD | €72.00 78.71 USD | €9.10 9.95 USD | €9.10 9.95 USD | €10.54B 11.52B USD | 0 | -€2.72 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-2.52
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.00 134.46 USD |
-3.38
|
€10.22B 11.17B USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €10.22B 11.17B USD | 22.86 | €5.38 5.88 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.35 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.05 21.92 USD |
+1.59
|
€9.96B 10.89B USD | €500.00 546.57 USD | €20.05 21.92 USD | €20.05 21.92 USD | €9.96B 10.89B USD | 334.16 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+0.26
|
€9.70B 10.6B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.70B 10.6B USD | 15.69 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.37 2.59 USD |
+0.51
|
€9.57B 10.46B USD | €10.66K 11.65K USD | €2.37 2.59 USD | €2.37 2.59 USD | €9.57B 10.46B USD | 15.78 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €27.46 30.02 USD |
+0.59
|
€7.87B 8.6B USD | €200.00 218.63 USD | €27.46 30.02 USD | €27.46 30.02 USD | €7.87B 8.6B USD | 28.30 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.20 15.52 USD |
+4.41
|
€5.76B 6.29B USD | €16.00 17.49 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.76B 6.29B USD | 6.57 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.08 2.27 USD |
-0.95
|
€5.42B 5.93B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.42B 5.93B USD | 9.45 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.36 27.72 USD |
+1.44
|
€4.64B 5.07B USD | €22.00 24.05 USD | €25.36 27.72 USD | €25.36 27.72 USD | €4.64B 5.07B USD | 8.07 | €3.14 3.43 USD | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
+2.5
|
€4.07B 4.45B USD | €154.00 168.34 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.05 | €1.75 1.91 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+0.55
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.51 1.65 USD |
+2.03
|
€3.97B 4.34B USD | €122.00 133.36 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.97B 4.34B USD | 37.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
-1.36
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.34 3.65 USD |
-5.65
|
€3.46B 3.78B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.46B 3.78B USD | 11.51 | €0.29 0.32 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.68 55.4 USD |
+4.73
|
€3.43B 3.75B USD | €106.00 115.87 USD | €50.68 55.4 USD | €50.84 55.57 USD | €3.43B 3.75B USD | 24.24 | €2.09 2.28 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.58 USD |
+0.95
|
€3.42B 3.74B USD | €177.00 193.48 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.42B 3.74B USD | 8.83 | €0.06 0.07 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.60 11.59 USD |
+3.92
|
€3.40B 3.72B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.40B 3.72B USD | 1060.00 | €0.01 0.01 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.56 2.8 USD |
+0.39
|
€3.25B 3.55B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 4.48 | €0.57 0.62 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
-0.56
|
€3.23B 3.53B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.23B 3.53B USD | 12.71 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+1.48
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.52 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.74 13.93 USD |
+1.92
|
€2.79B 3.05B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €2.79B 3.05B USD | 63.69 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
0
|
€2.58B 2.82B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €2.58B 2.82B USD | 16.57 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1.81
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.38 | €3.51 3.84 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.54
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.30 13.45 USD |
0
|
€2.15B 2.35B USD | €17.00 18.58 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.15B 2.35B USD | 5.34 | €2.30 2.51 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+1.33
|
€2.13B 2.33B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.32
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
+3.17
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Dermapharm Holding SE DMP.F | €35.45 38.75 USD |
+1.45
|
€1.91B 2.09B USD | €30.00 32.79 USD | €35.45 38.75 USD | €35.45 38.75 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+0.86
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.50 77.07 USD |
+2.92
|
€1.58B 1.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.58B 1.73B USD | 50.71 | €1.39 1.52 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.43 4.84 USD |
-1.25
|
€1.56B 1.71B USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
+1.19
|
€1.56B 1.7B USD | €800.00 874.51 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.38 4.79 USD |
-1.79
|
€1.55B 1.7B USD | €1.56K 1.71K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.55B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 26.20 | €1.45 1.59 USD | ||
| Perrigo Company plc PIG.F | €11.03 12.06 USD |
+2.22
|
€1.54B 1.68B USD | €2.52K 2.75K USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.54 1.68 USD |
0
|
€1.30B 1.42B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.30B 1.42B USD | 11.00 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.20 42.85 USD |
-0.51
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.26B 1.38B USD | 27.60 | €1.42 1.55 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
0
|
€1.21B 1.33B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.21B 1.33B USD | 11.14 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.74 10.64 USD |
+2.03
|
€1.16B 1.27B USD | €100.00 109.31 USD | €9.74 10.64 USD | €9.74 10.64 USD | €1.16B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.45 25.63 USD |
+3.53
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.16B 1.26B USD | 11.96 | €1.96 2.14 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.80 5.24 USD |
-3.5
|
€1.11B 1.22B USD | €75.00 81.99 USD | €4.80 5.24 USD | €4.80 5.24 USD | €1.11B 1.22B USD | 31.98 | €0.15 0.16 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
+5.65
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.52 4.94 USD |
-1.31
|
€924.37M 1.01B USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €924.37M 1.01B USD | 0 | -€0.54 -0.5 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-3.47
|
€868.27M 949.14M USD | €370.00 404.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €868.27M 949.14M USD | 47.56 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.10 18.69 USD |
+1.79
|
€865.57M 946.18M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €865.57M 946.18M USD | 7.33 | €2.33 2.55 USD | ||
| Vetoquinol SA 8JM.F | €70.60 77.18 USD |
+0.43
|
€833.04M 910.62M USD | €7.00 7.65 USD | €70.60 77.18 USD | €70.60 77.18 USD | €833.04M 910.62M USD | 13.84 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.18
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.28 USD |
+0.58
|
€824.79M 901.6M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €824.79M 901.6M USD | 20.85 | €0.10 0.11 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.16 3.46 USD |
-1.53
|
€783.02M 855.94M USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €783.02M 855.94M USD | 0 | -€0.47 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 20.54 | €0.91 0.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.52 4.94 USD |
0
|
€577.50M 631.29M USD | €1.31K 1.43K USD | €4.52 4.94 USD | €4.52 4.94 USD | €577.50M 631.29M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
+1.37
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €52.50 57.39 USD |
0
|
€524.25M 573.07M USD | €219.00 239.4 USD | €52.50 57.39 USD | €52.50 57.39 USD | €524.25M 573.07M USD | 28.84 | €1.82 1.99 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.40 10.27 USD |
+1.23
|
€505.87M 552.99M USD | €56.00 61.22 USD | €9.40 10.27 USD | €9.40 10.27 USD | €505.87M 552.99M USD | 8.17 | €1.15 1.26 USD | ||
| Boiron SA BON.F | €27.85 30.44 USD |
+0.54
|
€485.35M 530.55M USD | €122.00 133.36 USD | €27.85 30.44 USD | €27.85 30.44 USD | €485.35M 530.55M USD | 25.09 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.64 2.89 USD |
0
|
€431.23M 471.4M USD | €2.79K 3.05K USD | €2.64 2.89 USD | €2.64 2.89 USD | €431.23M 471.4M USD | 16.50 | €0.16 0.17 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+3.48
|
€385.68M 421.6M USD | €634.00 693.05 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
+3.88
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.10 -1.2 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
+0.52
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.63 0.69 USD |
-3.16
|
€224.64M 245.56M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.70 9.51 USD |
-0.57
|
€222.70M 243.44M USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €222.70M 243.44M USD | 15.00 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.62 2.86 USD |
0
|
€218.71M 239.08M USD | €2.24K 2.45K USD | €2.61 2.85 USD | €2.62 2.86 USD | €218.71M 239.08M USD | 52.39 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.72 5.16 USD |
0
|
€139.38M 152.36M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.74 5.18 USD | €139.38M 152.36M USD | 52.44 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}