国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (310)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (310)
- {{item.name}}
- 所有版块
- 医疗保健 (310)
药品制造商 – 特药和仿制药 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD | |
| Viatris Inc. VIA.DE | $6.94 7.59 USD |
+3.99
|
$8.29B 9.07B USD | $3.1K 3.39K USD | $6.87 7.51 USD | $7.07 7.73 USD | $8.29B 9.07B USD | 0 | -$0.46 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $37.75 41.27 USD |
+3.14
|
$2.04B 2.22B USD | $17.27K 18.88K USD | $36.6 40.01 USD | $38.05 41.59 USD | $2.04B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+5.62
|
$1.28B 1.4B USD | $1.65M 1.81M USD | $6.96 7.61 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.21 7.88 USD |
+4.8
|
$1.28B 1.4B USD | $19.9K 21.75K USD | $7 7.65 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+8.74
|
$431.23M 471.39M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $431.23M 471.39M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-3.05
|
$402.84M 440.36M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.46 0.5 USD | $402.84M 440.36M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
+13.71
|
$40.16M 43.9M USD | $13.1K 14.32K USD | $0.27 0.3 USD | $0.34 0.37 USD | $40.16M 43.9M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+37.78
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.16M 42.81M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.17
|
$31.87M 34.84M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.87M 34.84M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.05 0.05 USD |
+40.91
|
$12.96M 14.16M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $12.96M 14.16M USD | 4.65 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.005 0.0054 USD |
+900
|
$4.16M 4.55M USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
-65.91
|
$3.14M 3.43M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $133.76 146.22 USD |
+2.61
|
$59.67B 65.22B USD | $126 137.74 USD | $133.76 146.22 USD | $135 147.57 USD | $59.67B 65.22B USD | 28.10 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.F | $133.04 145.43 USD |
+1.88
|
$59.34B 64.87B USD | $170 185.83 USD | $133.02 145.41 USD | $134.26 146.76 USD | $59.34B 64.87B USD | 28.00 | $4.75 5.19 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+3.48
|
$53B 57.93B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $53B 57.93B USD | 18.59 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $121.05 132.32 USD |
+2.89
|
$52.7B 57.6B USD | $76 83.08 USD | $117.8 128.77 USD | $121.05 132.32 USD | $52.7B 57.6B USD | 18.94 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.4 14.65 USD |
+4.69
|
$43.69B 47.75B USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $43.69B 47.75B USD | 33.50 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.38 28.84 USD |
-0.42
|
$41.56B 45.43B USD | $20 21.86 USD | $26.38 28.84 USD | $26.63 29.11 USD | $41.56B 45.43B USD | 32.97 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.64 2.89 USD |
-1.49
|
$15.7B 17.16B USD | $750 819.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.7B 17.16B USD | 29.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.5 13.66 USD |
+5.49
|
$14.76B 16.13B USD | $2.31K 2.52K USD | $12.35 13.5 USD | $12.9 14.1 USD | $14.76B 16.13B USD | 0 | -$1.26 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
+0.7
|
$12.67B 13.85B USD | $316 345.43 USD | $14.3 15.63 USD | $14.4 15.74 USD | $12.67B 13.85B USD | 11.80 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.2 13.34 USD |
+4.27
|
$10.4B 11.37B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.4B 11.37B USD | 18.48 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $90.02 98.4 USD |
+3.5
|
$9.05B 9.89B USD | $193 210.98 USD | $90.02 98.4 USD | $90.02 98.4 USD | $9.05B 9.89B USD | 31.47 | $2.86 3.13 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
+4.99
|
$8.72B 9.54B USD | $500 546.57 USD | $24.7 27 USD | $24.84 27.15 USD | $8.72B 9.54B USD | 24.35 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $6.84 7.47 USD |
+1.97
|
$8.16B 8.92B USD | $115 125.71 USD | $6.84 7.47 USD | $6.9 7.55 USD | $8.16B 8.92B USD | 0 | -$0.46 -0.5 USD | |
| Ipsen S.A. I7G.F | $93 101.66 USD |
+3.1
|
$7.73B 8.45B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $7.73B 8.45B USD | 21.77 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $23.2 25.36 USD |
+2.65
|
$7.7B 8.42B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.7B 8.42B USD | 21.68 | $1.07 1.17 USD | |
| Eisai Co., Ltd. EII.F | $25.68 28.07 USD |
+0.59
|
$7.24B 7.92B USD | $105 114.78 USD | $25.58 27.96 USD | $25.68 28.07 USD | $7.24B 7.92B USD | 20.22 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
+2.28
|
$7.22B 7.89B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.22B 7.89B USD | 13.44 | $0.12 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.44
|
$7.16B 7.83B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.16B 7.83B USD | 13.52 | $0.12 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.64 96.9 USD |
+2.43
|
$6.08B 6.65B USD | $130 142.11 USD | $88.64 96.9 USD | $88.64 96.9 USD | $6.08B 6.65B USD | 23.38 | $3.79 4.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
+0.9
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 16.00 | $1.4 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.1 28.53 USD |
+2.27
|
$4.8B 5.25B USD | $6.67K 7.29K USD | $25.5 27.87 USD | $26.1 28.53 USD | $4.8B 5.25B USD | 8.50 | $3.07 3.36 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.85 8.58 USD |
+7.07
|
$4.11B 4.49B USD | $135 147.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.11B 4.49B USD | 13.29 | $0.59 0.64 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
+3.48
|
$4.02B 4.39B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.02B 4.39B USD | 12.46 | $1.91 2.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
+4.41
|
$3.61B 3.94B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.61B 3.94B USD | 19.18 | $3.7 4.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.51B 3.84B USD | 9.08 | $0.06 0.07 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.3 7.98 USD |
-0.68
|
$3.35B 3.67B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.35B 3.67B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.4 8.09 USD |
-3.27
|
$3.29B 3.59B USD | $941 1.03K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.29B 3.59B USD | 15.74 | $0.47 0.51 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
-5.23
|
$3.24B 3.54B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.24B 3.54B USD | 10.74 | $0.27 0.3 USD | |
| Perrigo Company plc PIG.F | $21.91 23.95 USD |
+4.33
|
$3.07B 3.35B USD | $15 16.4 USD | $21.91 23.95 USD | $21.91 23.95 USD | $3.07B 3.35B USD | 0 | -$1.02 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
+3.36
|
$3.03B 3.31B USD | $120 131.18 USD | $6.15 6.72 USD | $6.25 6.83 USD | $3.03B 3.31B USD | 0 | -$0.33 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
+2.07
|
$2.8B 3.06B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.8B 3.06B USD | 8.70 | $0.17 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.06 USD |
+1.36
|
$2.47B 2.7B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.47B 2.7B USD | 5.54 | $0.34 0.37 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
+1.57
|
$2.41B 2.63B USD | $111 121.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.41B 2.63B USD | 32.33 | $0.03 0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9599 1.05 USD |
+7.26
|
$2.38B 2.61B USD | $300 327.94 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $2.38B 2.61B USD | 12.00 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+2.33
|
$2.31B 2.53B USD | $10 10.93 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.31B 2.53B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
+0.76
|
$2.27B 2.49B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.27B 2.49B USD | 78.23 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
-3.7
|
$2.22B 2.43B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.22B 2.43B USD | 86.66 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
+7.69
|
$2.09B 2.29B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.09B 2.29B USD | 8.12 | $0.31 0.34 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.75 41.27 USD |
+3
|
$2.03B 2.22B USD | $34 37.17 USD | $36.45 39.84 USD | $37.75 41.27 USD | $2.03B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.6 30.17 USD |
-0.72
|
$2.02B 2.21B USD | $75 81.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.02B 2.21B USD | 15.16 | $1.82 1.99 USD | |
| Almirall, S.A. E2Z.F | $9.38 10.25 USD |
+0.86
|
$2B 2.19B USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $2B 2.19B USD | 187.59 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $4.54 4.96 USD |
+13.29
|
$1.89B 2.06B USD | $120 131.18 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.89B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.02 4.39 USD |
+5.79
|
$1.6B 1.75B USD | $150 163.97 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
+4.58
|
$1.56B 1.71B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 23.82 | $1.15 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.98 20.75 USD |
-0.94
|
$1.39B 1.52B USD | $270 295.15 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.39B 1.52B USD | 17.25 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61 66.68 USD |
+3.39
|
$1.34B 1.46B USD | $11 12.02 USD | $60 65.59 USD | $61 66.68 USD | $1.34B 1.46B USD | 0 | -$0.9 -0.9 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+9.03
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.4 3.72 USD | $1.32B 1.45B USD | 0 | -$0.55 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
+0.85
|
$1.3B 1.42B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $1.3B 1.42B USD | 0 | -$0.9 -0.9 USD | |
| Faes Farma, S.A. FFEA.F | $4 4.37 USD |
+4.03
|
$1.3B 1.42B USD | $1.02K 1.11K USD | $4 4.37 USD | $4 4.37 USD | $1.3B 1.42B USD | 11.11 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.46 3.78 USD |
+2.98
|
$1.25B 1.37B USD | $141 154.13 USD | $3.44 3.76 USD | $3.46 3.78 USD | $1.25B 1.37B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.44 3.76 USD |
+2.5
|
$1.24B 1.36B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.3 10.17 USD |
+4.52
|
$1.21B 1.32B USD | $190 207.7 USD | $9.3 10.17 USD | $9.36 10.23 USD | $1.21B 1.32B USD | 54.71 | $0.17 0.19 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+2.13
|
$1.13B 1.24B USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.68 | $0.26 0.28 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+3.6
|
$1.06B 1.16B USD | $185 202.23 USD | $22.6 24.7 USD | $23 25.14 USD | $1.06B 1.16B USD | 0 | -$1.87 -2.04 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.8 22.74 USD |
+4.84
|
$1.04B 1.13B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.04B 1.13B USD | 7.81 | $2.66 2.91 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.66 USD |
+2.54
|
$985.71M 1.08B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $985.71M 1.08B USD | 7.56 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.04
|
$965.18M 1.06B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $965.18M 1.06B USD | 9.69 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9399 1.02 USD |
+1.08
|
$910.22M 994.99M USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $910.22M 994.99M USD | 7.19 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $75.1 82.09 USD |
-1.05
|
$899.16M 982.9M USD | $88 96.2 USD | $75.1 82.09 USD | $75.1 82.09 USD | $899.16M 982.9M USD | 18.82 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
+1.3
|
$787.87M 861.25M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.87M 861.25M USD | 6.47 | $2.41 2.63 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+2.59
|
$770.09M 841.81M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $770.09M 841.81M USD | 14.69 | $1.62 1.77 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.9 20.66 USD |
+1.07
|
$679.46M 742.74M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $679.46M 742.74M USD | 19.09 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+1.78
|
$662.83M 724.56M USD | $1.75K 1.91K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $662.83M 724.56M USD | 6.61 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.37 3.69 USD |
+4.92
|
$657.16M 718.37M USD | $500 546.57 USD | $3.37 3.69 USD | $3.38 3.7 USD | $657.16M 718.37M USD | 0 | -$0.69 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-10.9
|
$643.92M 703.89M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.92M 703.89M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
+5.63
|
$633.42M 692.41M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $633.42M 692.41M USD | 35.71 | $0.42 0.46 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.65 USD |
+1.48
|
$597.15M 652.76M USD | $163 178.18 USD | $1.51 1.65 USD | $1.51 1.65 USD | $597.15M 652.76M USD | 15.11 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
0
|
$585M 639.48M USD | $80 87.45 USD | $9.2 10.06 USD | $9.2 10.06 USD | $585M 639.48M USD | 0 | -$0.7 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.29 3.59 USD |
+2.98
|
$539.4M 589.64M USD | $1.2K 1.31K USD | $3.29 3.59 USD | $3.29 3.59 USD | $539.4M 589.64M USD | 54.75 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+1.2
|
$495.62M 541.78M USD | $50 54.66 USD | $49.95 54.6 USD | $50.8 55.53 USD | $495.62M 541.78M USD | 29.36 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.9 4.26 USD |
+3.17
|
$494.63M 540.7M USD | $0 0 USD | $3.8 4.15 USD | $4.06 4.44 USD | $494.63M 540.7M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.6 25.8 USD |
-1.05
|
$417.48M 456.36M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $417.48M 456.36M USD | 17.35 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
+0.7
|
$405.79M 443.59M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $405.79M 443.59M USD | 0 | -$0.02 -0.02 USD | |
| Celon Pharma S.A. 8RP.F | $6.1 6.67 USD |
+13.81
|
$363.02M 396.83M USD | $35 38.26 USD | $5.62 6.14 USD | $6.1 6.67 USD | $363.02M 396.83M USD | 76.25 | $0.08 0.09 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 181.00 | $0.02 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.52 USD |
+12.38
|
$335.68M 366.94M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $335.68M 366.94M USD | 4.71 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
+3.08
|
$330.89M 361.7M USD | $10.03K 10.97K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $330.89M 361.7M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
+7.8
|
$322.01M 352M USD | $2.9K 3.17K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $322.01M 352M USD | 4.41 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+5.98
|
$302.44M 330.61M USD | $1.31K 1.43K USD | $23.4 25.58 USD | $24.8 27.11 USD | $302.44M 330.61M USD | 15.79 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-1.68
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}