国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (310)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (310)
- {{item.name}}
- 所有版块
- 医疗保健 (310)
药品制造商 – 特药和仿制药 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $116 126.8 USD |
-0.3
|
$50.43B 55.13B USD | $209.44K 228.94K USD | $114.95 125.66 USD | $116.85 127.73 USD | $50.43B 55.13B USD | 17.90 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
+1.47
|
$9.42B 10.3B USD | $16 17.49 USD | $7.78 8.5 USD | $7.85 8.58 USD | $9.42B 10.3B USD | 0 | -$2.78 -3.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
-0.7
|
$1.96B 2.14B USD | $12.27K 13.41K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.96B 2.14B USD | 18.59 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.44 8.13 USD |
+3.65
|
$1.32B 1.45B USD | $1.05M 1.15M USD | $7.03 7.68 USD | $7.44 8.13 USD | $1.32B 1.45B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.29 7.97 USD |
+0.28
|
$1.31B 1.44B USD | $2.83K 3.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.31B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.46 0.5 USD |
+22.5
|
$467.32M 510.84M USD | $66.22K 72.39K USD | $0.3499 0.38 USD | $0.46 0.5 USD | $467.32M 510.84M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
0
|
$401.35M 438.73M USD | $1.99K 2.17K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $401.35M 438.73M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$83.08M 90.81M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $83.08M 90.81M USD | 2.31 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-1.74
|
$26.9M 29.4M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $145.14 158.66 USD |
-0.18
|
$64.99B 71.04B USD | $78 85.26 USD | $145.14 158.66 USD | $145.98 159.58 USD | $64.99B 71.04B USD | 29.80 | $4.87 5.32 USD | |
| Zoetis Inc. ZOE.F | $144.24 157.67 USD |
0
|
$64.57B 70.58B USD | $14 15.3 USD | $143.82 157.21 USD | $145.6 159.16 USD | $64.57B 70.58B USD | 29.61 | $4.87 5.32 USD | |
| Merck KGaA MRK.F | $116.4 127.24 USD |
+0.39
|
$50.78B 55.51B USD | $414 452.56 USD | $115.5 126.26 USD | $116.4 127.24 USD | $50.78B 55.51B USD | 17.96 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $22.6 24.7 USD |
-5.04
|
$48.44B 52.95B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $48.44B 52.95B USD | 17.38 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
0
|
$41.59B 45.46B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.59B 45.46B USD | 65.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.07 28.5 USD |
-0.27
|
$41.16B 45B USD | $4 4.37 USD | $26.07 28.5 USD | $26.45 28.91 USD | $41.16B 45B USD | 63.58 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
-0.63
|
$18.96B 20.72B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $18.96B 20.72B USD | 35.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
0
|
$17.85B 19.52B USD | $1.65K 1.8K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.85B 19.52B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-2.76
|
$12.83B 14.02B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.83B 14.02B USD | 11.65 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+1.48
|
$11.64B 12.73B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.64B 12.73B USD | 19.85 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.6 116.53 USD |
-2.03
|
$10.55B 11.53B USD | $10 10.93 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.55B 11.53B USD | 41.31 | $2.58 2.82 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
0
|
$9.27B 10.14B USD | $40 43.73 USD | $26.48 28.95 USD | $27 29.51 USD | $9.27B 10.14B USD | 25.96 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.71 8.43 USD |
-2.53
|
$9.23B 10.09B USD | $550 601.22 USD | $7.71 8.43 USD | $7.71 8.43 USD | $9.23B 10.09B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G.F | $104.6 114.34 USD |
0
|
$8.69B 9.5B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.69B 9.5B USD | 24.49 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-2.29
|
$8.53B 9.33B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.53B 9.33B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.95 2.13 USD |
0
|
$7.91B 8.65B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.91B 8.65B USD | 14.97 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.87 2.05 USD |
0
|
$7.67B 8.39B USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $7.67B 8.39B USD | 14.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.16 26.41 USD |
0
|
$6.99B 7.65B USD | $80 87.45 USD | $24.16 26.41 USD | $24.16 26.41 USD | $6.99B 7.65B USD | 24.40 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.4 13.55 USD |
0
|
$6.36B 6.95B USD | $1.05K 1.15K USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.36B 6.95B USD | 18.78 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
0
|
$5.44B 5.95B USD | $35 38.26 USD | $24.6 26.89 USD | $25.2 27.55 USD | $5.44B 5.95B USD | 17.44 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
0
|
$5.07B 5.55B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.07B 5.55B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.52 75.99 USD |
0
|
$4.81B 5.26B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $4.81B 5.26B USD | 22.64 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.62 28.01 USD |
+0.87
|
$4.67B 5.11B USD | $450 491.91 USD | $25.2 27.55 USD | $25.62 28.01 USD | $4.67B 5.11B USD | 7.88 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
0
|
$4.45B 4.86B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.45B 4.86B USD | 14.45 | $1.84 2.01 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.48 3.8 USD |
+0.58
|
$3.92B 4.28B USD | $2.78K 3.03K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.92B 4.28B USD | 12.42 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
0
|
$3.77B 4.12B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.77B 4.12B USD | 20.00 | $3.75 4.1 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1 1.09 USD |
-1.96
|
$3.67B 4.02B USD | $200 218.63 USD | $1 1.09 USD | $1.01 1.1 USD | $3.67B 4.02B USD | 12.50 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-0.86
|
$3.67B 4.02B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.67B 4.02B USD | 9.58 | $0.06 0.07 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
0
|
$3.42B 3.74B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.42B 3.74B USD | 33.50 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
0
|
$3.41B 3.73B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.41B 3.73B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.65 7.27 USD |
0
|
$3.24B 3.54B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.24B 3.54B USD | 0 | -$0.04 -0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
-0.58
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.22B 3.52B USD | 9.55 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.24 1.36 USD |
0
|
$3.14B 3.43B USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.14B 3.43B USD | 15.50 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.17 2.38 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $2.17 2.38 USD | $2.19 2.39 USD | $2.89B 3.16B USD | 6.20 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
0
|
$2.76B 3.01B USD | $45 49.19 USD | $6 6.56 USD | $6 6.56 USD | $2.76B 3.01B USD | 12.00 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
-0.85
|
$2.73B 2.99B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.99B USD | 11.69 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.9 16.29 USD |
+3.47
|
$2.67B 2.91B USD | $1.2K 1.31K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.67B 2.91B USD | 82.77 | $0.18 0.2 USD | |
| Hypera S.A. HM6A.SG | $3.5 3.83 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.6B 2.84B USD | 17.50 | $0.2 0.22 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
0
|
$2.5B 2.74B USD | $680 743.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.5B 2.74B USD | 69.00 | $0.04 0.04 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
-2.17
|
$2.33B 2.55B USD | $303 331.22 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.55B USD | 90.16 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.35 5.85 USD |
0
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.13B 2.32B USD | 14.86 | $0.36 0.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $36.05 39.41 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 18.77 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
+1.57
|
$1.88B 2.06B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 14.41 | $1.79 1.96 USD | |
| Bausch Health Companies Inc. BVF.F | $4.37 4.77 USD |
0
|
$1.72B 1.88B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-1.36
|
$1.61B 1.76B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 29.48 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
0
|
$1.6B 1.75B USD | $100 109.31 USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $4.04 4.42 USD |
+3.11
|
$1.44B 1.57B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
0
|
$1.4B 1.53B USD | $1.11K 1.21K USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.48 4.89 USD |
-1.76
|
$1.39B 1.52B USD | $1.72K 1.88K USD | $4.48 4.89 USD | $4.48 4.89 USD | $1.39B 1.52B USD | 12.09 | $0.37 0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.4 3.72 USD |
0
|
$1.26B 1.38B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.2B 1.31B USD | $11 12.02 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
-0.93
|
$1.17B 1.28B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-3.97
|
$1.11B 1.22B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.8 9.62 USD |
0
|
$1.11B 1.22B USD | $141 154.13 USD | $8.8 9.62 USD | $8.94 9.77 USD | $1.11B 1.22B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6999 0.77 USD |
-4.55
|
$1.11B 1.21B USD | $3.33K 3.64K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.11B 1.21B USD | 8.75 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.01 25.15 USD |
0
|
$1.08B 1.19B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $1.08B 1.19B USD | 9.54 | $2.41 2.63 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.2 1.31 USD |
-16.08
|
$1.02B 1.11B USD | $2.93K 3.21K USD | $1.11 1.21 USD | $1.43 1.56 USD | $1.02B 1.11B USD | 9.23 | $0.13 0.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
0
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.96 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
0
|
$995.87M 1.09B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $995.87M 1.09B USD | 23.89 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$974.14M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $974.14M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
0
|
$903.91M 988.1M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $903.91M 988.1M USD | 7.68 | $2.33 2.55 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
0
|
$868.34M 949.22M USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $868.34M 949.22M USD | 14.65 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$863.36M 943.77M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $863.36M 943.77M USD | 30.88 | $0.68 0.74 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
0
|
$842.13M 920.56M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $842.13M 920.56M USD | 24.48 | $1.07 1.17 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
-0.54
|
$661.12M 722.7M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $661.12M 722.7M USD | 13.87 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$644.15M 704.14M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.15M 704.14M USD | 18.16 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.92 USD |
0
|
$638.31M 697.76M USD | $140 153.04 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $638.31M 697.76M USD | 6.03 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
-0.76
|
$633.01M 691.97M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $633.01M 691.97M USD | 78.00 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.18 3.48 USD |
-3.05
|
$594.01M 649.33M USD | $70 76.52 USD | $3.17 3.46 USD | $3.18 3.48 USD | $594.01M 649.33M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
0
|
$583.57M 637.92M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $583.57M 637.92M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
0
|
$482.42M 527.35M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $482.42M 527.35M USD | 29.35 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+2.03
|
$403.81M 441.42M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $403.81M 441.42M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
0
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 35.00 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
0
|
$388.43M 424.61M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.43M 424.61M USD | 63.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
0
|
$355.19M 388.27M USD | $910 994.75 USD | $2.8 3.06 USD | $3.02 3.3 USD | $355.19M 388.27M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.84 6.38 USD |
+3.73
|
$332.58M 363.55M USD | $30 32.79 USD | $5.84 6.38 USD | $5.84 6.38 USD | $332.58M 363.55M USD | 0 | -$2.26 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
-1.39
|
$326.96M 357.41M USD | $4.33K 4.74K USD | $28.4 31.05 USD | $28.8 31.48 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5.16 5.64 USD |
+4.14
|
$290.68M 317.75M USD | $3 3.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $290.68M 317.75M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.58M 301.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.58M 301.25M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+6.13
|
$275.58M 301.25M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $275.58M 301.25M USD | 4.09 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-2.69
|
$259.09M 283.22M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $259.09M 283.22M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}