国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (172)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
医疗保健 (172)
- {{item.name}}
- 所有版块
- 医疗保健 (172)
药品制造商 – 特药和仿制药 (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €121.10 132.38 USD |
+2.28
|
€52.65B 57.56B USD | €499.92K 546.48K USD | €118.60 129.65 USD | €122.35 133.75 USD | €52.65B 57.56B USD | 17.80 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.86 10.78 USD |
-0.68
|
€11.51B 12.58B USD | €1.39K 1.52K USD | €9.80 10.72 USD | €9.88 10.8 USD | €11.51B 12.58B USD | 0 | -€2.67 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €26.25K 28.7K USD | €36.95 40.39 USD | €37.90 41.43 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.17
|
€1.24B 1.36B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.21 5.7 USD |
+0.39
|
€926.15M 1.01B USD | €697.53K 762.49K USD | €5.09 5.56 USD | €5.21 5.7 USD | €926.15M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.15 5.63 USD |
+0.55
|
€915.35M 1B USD | €2.62K 2.86K USD | €5.11 5.59 USD | €5.19 5.67 USD | €915.35M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+13.79
|
€834.68M 912.42M USD | €22.29K 24.37K USD | €0.12 0.13 USD | €0.13 0.14 USD | €834.68M 912.42M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+17.86
|
€184.50M 201.68M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.13 0.14 USD | €184.50M 201.68M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| SynBiotic SE SBX.DE | €3.16 3.45 USD |
+42.34
|
€17.85M 19.51M USD | €126.13K 137.88K USD | €2.60 2.84 USD | €3.44 3.76 USD | €17.85M 19.51M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+0.45
|
€13.49M 14.75M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.49M 14.75M USD | 0 | -€0.07 -0.07 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
0
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €121.05 132.32 USD |
+2.37
|
€52.63B 57.53B USD | €1.37K 1.5K USD | €117.35 128.28 USD | €122.00 133.36 USD | €52.63B 57.53B USD | 17.80 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-0.86
|
€50.00B 54.66B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €50.00B 54.66B USD | 16.91 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €105.46 115.28 USD |
+2.59
|
€46.93B 51.3B USD | €75.00 81.99 USD | €102.46 112 USD | €105.62 115.46 USD | €46.93B 51.3B USD | 20.84 | €5.06 5.53 USD | ||
| Zoetis Inc. ZOE.DE | €105.58 115.41 USD |
+2.94
|
€46.70B 51.05B USD | €1.01K 1.1K USD | €103.00 112.59 USD | €105.58 115.41 USD | €46.70B 51.05B USD | 20.86 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.01 26.25 USD |
-0.95
|
€39.82B 43.53B USD | €289.00 315.92 USD | €24.01 26.25 USD | €24.01 26.25 USD | €39.82B 43.53B USD | 218.27 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
+1.65
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.70 28.09 USD |
-0.39
|
€29.86B 32.64B USD | €1.36K 1.48K USD | €24.90 27.22 USD | €25.70 28.09 USD | €29.86B 32.64B USD | 49.42 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.22 4.61 USD |
-1.86
|
€25.50B 27.88B USD | €3.58K 3.92K USD | €4.22 4.61 USD | €4.24 4.63 USD | €25.50B 27.88B USD | 42.19 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+1.4
|
€13.20B 14.42B USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €13.20B 14.42B USD | 13.18 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.75 141.83 USD |
+0.39
|
€13.07B 14.29B USD | €248.00 271.1 USD | €129.75 141.83 USD | €129.75 141.83 USD | €13.07B 14.29B USD | 36.34 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €9.77 10.68 USD |
-1.63
|
€11.31B 12.36B USD | €3.76K 4.11K USD | €9.77 10.68 USD | €9.85 10.77 USD | €11.31B 12.36B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.40 32.14 USD |
-2.65
|
€10.23B 11.18B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.23B 11.18B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €121.30 132.6 USD |
+0.17
|
€10.12B 11.06B USD | €600.00 655.88 USD | €121.30 132.6 USD | €121.30 132.6 USD | €10.12B 11.06B USD | 22.63 | €5.36 5.86 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
+0.66
|
€10.09B 11.02B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.09B 11.02B USD | 22.68 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.34 2.56 USD |
-2.9
|
€9.46B 10.34B USD | €7.84K 8.57K USD | €2.26 2.47 USD | €2.34 2.56 USD | €9.46B 10.34B USD | 15.59 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.25 2.46 USD |
-6.73
|
€9.26B 10.12B USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €9.26B 10.12B USD | 14.97 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.55 20.28 USD |
+3.29
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.55 20.28 USD | €18.55 20.28 USD | €9.22B 10.08B USD | 309.16 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.08 27.42 USD |
-0.28
|
€7.18B 7.85B USD | €400.00 437.25 USD | €25.08 27.42 USD | €25.08 27.42 USD | €7.18B 7.85B USD | 26.12 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
-0.99
|
€5.21B 5.7B USD | €15.28K 16.71K USD | €1.98 2.16 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.20 13.34 USD |
-2.4
|
€4.95B 5.41B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.95B 5.41B USD | 5.72 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €26.00 28.42 USD |
+2.12
|
€4.75B 5.2B USD | €600.00 655.88 USD | €25.22 27.57 USD | €26.00 28.42 USD | €4.75B 5.2B USD | 8.30 | €3.13 3.42 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-2.5
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €55.76 60.95 USD |
-2.99
|
€3.77B 4.12B USD | €40.00 43.73 USD | €55.76 60.95 USD | €55.76 60.95 USD | €3.77B 4.12B USD | 27.19 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.39 1.52 USD |
-0.71
|
€3.66B 4B USD | €122.00 133.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.66B 4B USD | 34.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.43 1.56 USD |
+1.42
|
€3.57B 3.9B USD | €46.00 50.28 USD | €1.42 1.55 USD | €1.43 1.56 USD | €3.57B 3.9B USD | 17.87 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.73 2.98 USD |
+1.75
|
€3.47B 3.79B USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €3.47B 3.79B USD | 4.86 | €0.56 0.61 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+7
|
€3.43B 3.75B USD | €250.00 273.28 USD | €10.10 11.04 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
-3.13
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
-1.23
|
€3.11B 3.4B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.11B 3.4B USD | 9.63 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
-2.31
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.06B 3.35B USD | 12.07 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.24 14.47 USD |
-0.15
|
€2.90B 3.17B USD | €1.00 1.09 USD | €13.24 14.47 USD | €13.24 14.47 USD | €2.90B 3.17B USD | 66.20 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €321.00 350.9 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
+0.97
|
€2.60B 2.84B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.00 43.73 USD |
-0.5
|
€2.34B 2.56B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.34B 2.56B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+3.03
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.58 6.1 USD |
-0.76
|
€2.12B 2.31B USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €2.12B 2.31B USD | 6.72 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
0
|
€2.09B 2.28B USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.09B 2.28B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+0.94
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.70 40.12 USD |
-0.68
|
€1.98B 2.16B USD | €100.00 109.31 USD | €36.70 40.12 USD | €36.70 40.12 USD | €1.98B 2.16B USD | 18.44 | €1.99 2.18 USD | ||
| Hypera S.A. HM6A.SG | €3.04 3.32 USD |
-5.59
|
€1.92B 2.1B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.92B 2.1B USD | 15.19 | €0.20 0.22 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.80 11.81 USD |
-2.7
|
€1.90B 2.07B USD | €17.00 18.58 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.90B 2.07B USD | 4.77 | €2.26 2.47 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.49 9.28 USD |
+3.03
|
€1.74B 1.9B USD | €9.92K 10.85K USD | €7.06 7.72 USD | €8.49 9.28 USD | €1.74B 1.9B USD | 0 | -€0.53 -0.5 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.48 8.17 USD |
-2.42
|
€1.73B 1.89B USD | €4.20K 4.59K USD | €6.99 7.64 USD | €7.48 8.17 USD | €1.73B 1.89B USD | 53.39 | €0.14 0.15 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 15.10 | €1.47 1.61 USD | ||
| Fagron NV 4A5.F | €20.50 22.41 USD |
-0.24
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.51B 1.65B USD | 17.52 | €1.17 1.28 USD | ||
| Perrigo Company plc PIG.F | €10.79 11.79 USD |
-2.62
|
€1.50B 1.65B USD | €50.00 54.66 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.50B 1.65B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.50 72.69 USD |
+2.31
|
€1.49B 1.63B USD | €100.00 109.31 USD | €66.50 72.69 USD | €67.50 73.79 USD | €1.49B 1.63B USD | 48.54 | €1.37 1.5 USD | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
0
|
€1.44B 1.57B USD | €43.00 47 USD | €4.04 4.42 USD | €4.10 4.48 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.95 4.32 USD |
-2.37
|
€1.39B 1.52B USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.39B 1.52B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.20 37.39 USD |
+0.59
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.39B 1.52B USD | 24.08 | €1.42 1.55 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
0
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.55 1.69 USD |
-0.64
|
€1.33B 1.46B USD | €30.00 32.79 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.33B 1.46B USD | 11.07 | €0.14 0.15 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.77 USD |
-1.4
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.10B 1.2B USD | 10.07 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.82 23.85 USD |
+3.46
|
€1.07B 1.17B USD | €100.00 109.31 USD | €21.82 23.85 USD | €21.82 23.85 USD | €1.07B 1.17B USD | 11.30 | €1.93 2.11 USD | ||
| Cronos Group Inc. 7CI.F | €2.61 2.85 USD |
+0.85
|
€1.03B 1.13B USD | €100.00 109.31 USD | €2.59 2.84 USD | €2.61 2.85 USD | €1.03B 1.13B USD | 28.97 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.64 9.45 USD |
-1.48
|
€1.03B 1.12B USD | €250.00 273.28 USD | €8.64 9.45 USD | €9.03 9.88 USD | €1.03B 1.12B USD | 0 | -€0.31 -0.3 USD | ||
| Pacira BioSciences, Inc. 82P.F | €22.00 24.05 USD |
0
|
€979.59M 1.07B USD | €370.00 404.46 USD | €22.00 24.05 USD | €22.00 24.05 USD | €979.59M 1.07B USD | 55.00 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.30 21.1 USD |
+2.12
|
€976.93M 1.07B USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €976.93M 1.07B USD | 8.42 | €2.29 2.5 USD | ||
| Vetoquinol SA 8JM.F | €76.50 83.62 USD |
+0.26
|
€902.66M 986.72M USD | €50.00 54.66 USD | €76.50 83.62 USD | €76.50 83.62 USD | €902.66M 986.72M USD | 15.00 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.44 2.67 USD |
-0.81
|
€866.68M 947.4M USD | €66.00 72.15 USD | €2.44 2.67 USD | €2.44 2.67 USD | €866.68M 947.4M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
-1.16
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.44 USD |
-1.87
|
€779.30M 851.88M USD | €1.60K 1.75K USD | €3.15 3.44 USD | €3.15 3.44 USD | €779.30M 851.88M USD | 0 | -€0.46 -0.5 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.50 20.22 USD |
+1.09
|
€663.61M 725.42M USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €663.61M 725.42M USD | 21.02 | €0.88 0.96 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.87 0.95 USD |
-5.43
|
€657.20M 718.41M USD | €387.00 423.04 USD | €0.87 0.95 USD | €0.88 0.96 USD | €657.20M 718.41M USD | 6.69 | €0.13 0.14 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.42 4.83 USD |
+8.87
|
€564.73M 617.32M USD | €700.00 765.19 USD | €4.14 4.53 USD | €4.46 4.88 USD | €564.73M 617.32M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.33 11.29 USD |
+7.51
|
€556.04M 607.83M USD | €650.00 710.54 USD | €10.33 11.29 USD | €10.33 11.29 USD | €556.04M 607.83M USD | 9.14 | €1.13 1.24 USD | ||
| Swedencare AB (publ) 7XY.F | €3.26 3.56 USD |
+3.82
|
€525.67M 574.63M USD | €10.00 10.93 USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.67M 574.63M USD | 81.50 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €52.00 56.84 USD |
-0.38
|
€519.26M 567.62M USD | €219.00 239.4 USD | €52.00 56.84 USD | €52.00 56.84 USD | €519.26M 567.62M USD | 28.57 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.50 32.25 USD |
+2.61
|
€514.11M 561.99M USD | €214.00 233.93 USD | €29.50 32.25 USD | €29.50 32.25 USD | €514.11M 561.99M USD | 26.57 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.98 3.26 USD |
-0.67
|
€486.77M 532.11M USD | €972.00 1.06K USD | €2.98 3.26 USD | €2.98 3.26 USD | €486.77M 532.11M USD | 19.86 | €0.15 0.16 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.35 1.47 USD |
+27.75
|
€482.15M 527.06M USD | €3.35K 3.66K USD | €1.05 1.15 USD | €1.35 1.47 USD | €482.15M 527.06M USD | 0 | -€0.14 -0.1 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
0
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
-1.07
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €331.80M 362.7M USD | 4.77 | €0.10 0.11 USD | ||
| TerrAscend Corp. TED.F | €0.74 0.81 USD |
+5.71
|
€297.95M 325.69M USD | €3.50K 3.83K USD | €0.73 0.8 USD | €0.74 0.81 USD | €297.95M 325.69M USD | 24.66 | €0.03 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
+1.53
|
€256.25M 280.12M USD | €826.00 902.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.08 -1.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.9 USD |
-0.88
|
€253.57M 277.19M USD | €11.00 12.02 USD | €4.49 4.9 USD | €4.49 4.9 USD | €253.57M 277.19M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.00 10.93 USD |
+2.56
|
€245.56M 268.43M USD | €272.00 297.33 USD | €10.00 10.93 USD | €10.00 10.93 USD | €245.56M 268.43M USD | 14.92 | €0.67 0.73 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.62 2.86 USD |
-3.68
|
€218.71M 239.08M USD | €2.24K 2.45K USD | €2.62 2.86 USD | €2.64 2.89 USD | €218.71M 239.08M USD | 52.39 | €0.05 0.05 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.45 9.24 USD |
+1.81
|
€216.30M 236.44M USD | €1.07K 1.17K USD | €8.45 9.24 USD | €8.45 9.24 USD | €216.30M 236.44M USD | 14.82 | €0.57 0.62 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.64 0.69 USD |
-5.86
|
€187.94M 205.44M USD | €1.10K 1.2K USD | €0.64 0.69 USD | €0.65 0.71 USD | €187.94M 205.44M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}