结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
-1.89
|
€617.10M 674.57M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €617.10M 674.57M USD | 35.25 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €40.80 44.6 USD |
-1.33
|
€613.28M 670.4M USD | €28.00 30.61 USD | €40.00 43.73 USD | €40.80 44.6 USD | €613.28M 670.4M USD | 25.50 | €1.60 1.75 USD | |
| Myriad Genetics, Inc. MYD.F | €5.40 5.9 USD |
-3.57
|
€607.14M 663.68M USD | €340.00 371.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €607.14M 663.68M USD | 0 | -€3.75 -4.09 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.53 2.77 USD |
-1.79
|
€600.02M 655.91M USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €600.02M 655.91M USD | 0 | -€0.47 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
-3.85
|
€583.89M 638.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €583.89M 638.27M USD | 0 | -€0.79 -0.8 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€567.66M 620.52M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €567.66M 620.52M USD | 23.19 | €0.01 0.01 USD | |
| Swedencare AB (publ) 7XY.F | €3.15 3.44 USD |
-5.12
|
€563.59M 616.07M USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.15 3.44 USD | €563.59M 616.07M USD | 78.75 | €0.04 0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.36 1.48 USD |
-3.15
|
€556.86M 608.72M USD | €2.53K 2.76K USD | €1.36 1.48 USD | €1.36 1.49 USD | €556.86M 608.72M USD | 0 | -€1.84 -2.01 USD | |
| REGENXBIO Inc. RB0.F | €9.85 10.77 USD |
-1.01
|
€551.86M 603.26M USD | €2.50K 2.73K USD | €9.85 10.77 USD | €9.85 10.77 USD | €551.86M 603.26M USD | 0 | -€2.99 -3.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€550.95M 602.27M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €550.95M 602.27M USD | 0 | -€3.40 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€550.33M 601.58M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €550.33M 601.58M USD | 12.49 | €0.26 0.28 USD | |
| Menicon Co., Ltd. 5FR.F | €7.25 7.93 USD |
+9.85
|
€548.90M 600.02M USD | €118.00 128.99 USD | €7.25 7.93 USD | €7.25 7.93 USD | €548.90M 600.02M USD | 18.58 | €0.39 0.43 USD | |
| Evolent Health, Inc. 9EH.F | €3.52 3.85 USD |
-8.33
|
€547.22M 598.19M USD | €2.98K 3.25K USD | €3.52 3.85 USD | €3.52 3.85 USD | €547.22M 598.19M USD | 0 | -€1.36 -1.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| Emergent BioSolutions Inc. ER4.F | €8.77 9.58 USD |
-5.13
|
€533.35M 583.02M USD | €56.00 61.22 USD | €8.77 9.58 USD | €8.77 9.58 USD | €533.35M 583.02M USD | 7.69 | €1.14 1.25 USD | |
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.8
|
€533.00M 582.64M USD | €17.00 18.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €533.00M 582.64M USD | 9.08 | €0.06 0.07 USD | |
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
-2.31
|
€514.82M 562.77M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €514.82M 562.77M USD | 0 | -€2.62 -2.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€514.30M 562.2M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €514.30M 562.2M USD | 0 | -€2.58 -2.8 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€508.58M 555.95M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €508.58M 555.95M USD | 0 | -€3.76 -4.1 USD | |
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€508.45M 555.81M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €508.45M 555.81M USD | 0 | -€3.76 -4.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€502.06M 548.82M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €502.06M 548.82M USD | 27.14 | €0.21 0.23 USD | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
-1.13
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €3.88 4.24 USD |
-4.43
|
€496.12M 542.32M USD | €111.00 121.34 USD | €3.88 4.24 USD | €3.88 4.24 USD | €496.12M 542.32M USD | 0 | -€0.10 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | €50.80 55.53 USD |
+2.11
|
€487.21M 532.59M USD | €80.00 87.45 USD | €50.80 55.53 USD | €50.80 55.53 USD | €487.21M 532.59M USD | 28.86 | €1.76 1.92 USD | |
| COMPASS Pathways plc 5Y6.F | €4.46 4.88 USD |
-8.61
|
€482.87M 527.84M USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €482.87M 527.84M USD | 0 | -€2.35 -2.5 USD | |
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-3.08
|
€482.44M 527.37M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €482.44M 527.37M USD | 63.00 | €0.01 0.01 USD | |
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€482.07M 526.96M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €482.07M 526.96M USD | 0 | -€0.44 -0.4 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€478.51M 523.08M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €478.51M 523.08M USD | 19.02 | €0.41 0.45 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.07 2.26 USD |
-8.01
|
€478.19M 522.72M USD | €100.00 109.31 USD | €2.07 2.26 USD | €2.07 2.26 USD | €478.19M 522.72M USD | 0 | -€0.60 -0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€472.82M 516.85M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €472.82M 516.85M USD | 7.40 | €0.05 0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€472.43M 516.43M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €472.43M 516.43M USD | 0 | -€0.07 -0.07 USD | |
| Boiron SA BON.F | €25.60 27.98 USD |
-2.85
|
€470.42M 514.24M USD | €1.98K 2.17K USD | €25.60 27.98 USD | €25.60 27.98 USD | €470.42M 514.24M USD | 23.06 | €1.11 1.21 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€469.31M 513.02M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €469.31M 513.02M USD | 0 | -€0.20 -0.2 USD | |
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
+0.58
|
€467.47M 511.01M USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €467.47M 511.01M USD | 0 | -€4.49 -4.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
+2.05
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
0
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.07 5.54 USD |
+0.2
|
€466.58M 510.03M USD | €639.00 698.51 USD | €4.88 5.33 USD | €5.10 5.57 USD | €466.58M 510.03M USD | 20.28 | €0.25 0.27 USD | |
| Omeros Corporation 3O8.F | €6.34 6.93 USD |
+18.06
|
€465.62M 508.99M USD | €3.32K 3.63K USD | €6.34 6.93 USD | €6.35 6.94 USD | €465.62M 508.99M USD | 0 | -€2.04 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.79 -9.6 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€460.11M 502.97M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €460.11M 502.97M USD | 31.21 | €0.66 0.72 USD | |
| Community Health Systems, Inc. CG5.F | €2.84 3.1 USD |
0
|
€448.67M 490.46M USD | €6.70K 7.32K USD | €2.84 3.1 USD | €2.84 3.1 USD | €448.67M 490.46M USD | 1.34 | €2.11 2.31 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.74 3 USD |
-8.05
|
€445.74M 487.25M USD | €1.20K 1.31K USD | €2.74 3 USD | €2.74 3 USD | €445.74M 487.25M USD | 17.12 | €0.16 0.17 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Medistim ASA MD1.F | €21.20 23.17 USD |
+1.44
|
€434.88M 475.38M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €434.88M 475.38M USD | 31.64 | €0.67 0.73 USD | |
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€431.26M 471.43M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €431.26M 471.43M USD | 0 | -€0.04 -0.04 USD | |
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-0.95
|
€428.48M 468.38M USD | €482.00 526.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €428.48M 468.38M USD | 0 | -€0.67 -0.7 USD | |
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€422.39M 461.73M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €422.39M 461.73M USD | 0 | -€0.90 -0.9 USD | |
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
-3.81
|
€419.46M 458.53M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €419.46M 458.53M USD | 0 | -€2.79 -3.04 USD | |
| Vitalhub Corp. 6OVA.F | €5.55 6.07 USD |
-2.63
|
€414.41M 453.01M USD | €861.00 941.19 USD | €5.55 6.07 USD | €5.55 6.07 USD | €414.41M 453.01M USD | 277.50 | €0.02 0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | €4.21 4.6 USD |
-17.86
|
€412.15M 450.54M USD | €2.60K 2.84K USD | €4.21 4.6 USD | €4.90 5.36 USD | €412.15M 450.54M USD | 0 | -€0.49 -0.5 USD | |
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
0
|
€405.12M 442.85M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €405.12M 442.85M USD | 0 | -€0.78 -0.8 USD | |
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
-4.67
|
€396.14M 433.04M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €396.14M 433.04M USD | 0 | -€0.34 -0.3 USD | |
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€392.96M 429.56M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €392.96M 429.56M USD | 24.89 | €0.58 0.63 USD | |
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€392.47M 429.02M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €392.47M 429.02M USD | 0 | -€0.13 -0.1 USD | |
| Medley, Inc. 3YV.MU | €12.50 13.66 USD |
+0.81
|
€392.03M 428.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €392.03M 428.54M USD | 50.00 | €0.25 0.27 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
-1.22
|
€383.87M 419.62M USD | €90.00 98.38 USD | €36.55 39.95 USD | €36.55 39.95 USD | €383.87M 419.62M USD | 16.17 | €2.26 2.47 USD | |
| Medios AG ILM1.F | €14.86 16.24 USD |
+0.41
|
€379.02M 414.31M USD | €900.00 983.82 USD | €14.76 16.13 USD | €14.86 16.24 USD | €379.02M 414.31M USD | 20.08 | €0.74 0.81 USD | |
| Formycon AG FYB.F | €20.90 22.85 USD |
+2.45
|
€376.93M 412.04M USD | €608.00 664.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €376.93M 412.04M USD | 0 | -€9.67 -10.5 USD | |
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
-2.11
|
€375.87M 410.87M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.87M 410.87M USD | 0 | -€0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.70 9.51 USD |
+1.75
|
€362.20M 395.93M USD | €59.00 64.49 USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.20M 395.93M USD | 13.80 | €0.63 0.69 USD | |
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€360.00M 393.53M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €360.00M 393.53M USD | 8.84 | €1.47 1.61 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-0.69
|
€358.61M 392M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €358.61M 392M USD | 0 | -€1.69 -1.8 USD | |
| Healius Limited PGZ.F | €0.48 0.53 USD |
-1.63
|
€355.98M 389.13M USD | €350.00 382.6 USD | €0.48 0.53 USD | €0.48 0.53 USD | €355.98M 389.13M USD | 0 | -€0.44 -0.4 USD | |
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
0
|
€355.44M 388.55M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €355.44M 388.55M USD | 0 | -€0.04 -0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €6.82 7.46 USD |
+0.59
|
€350.21M 382.82M USD | €700.00 765.19 USD | €6.63 7.25 USD | €6.82 7.46 USD | €350.21M 382.82M USD | 40.11 | €0.17 0.19 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-5.2
|
€349.33M 381.87M USD | €7.90K 8.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €349.33M 381.87M USD | 0 | -€1.94 -2.1 USD | |
| NIOX Group Plc 82C.F | €0.76 0.83 USD |
-0.65
|
€345.08M 377.22M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.76 0.83 USD | €345.08M 377.22M USD | 76.00 | €0.01 0.01 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.08 1.18 USD |
-6.9
|
€337.74M 369.19M USD | €2.25K 2.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €337.74M 369.19M USD | 0 | -€0.75 -0.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.58 USD |
+21.56
|
€335.83M 367.1M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €335.83M 367.1M USD | 17.66 | €0.03 0.03 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
0
|
€335.42M 366.66M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €335.42M 366.66M USD | 15.37 | €0.40 0.44 USD | |
| Pihlajalinna Oyj 38P.F | €14.25 15.58 USD |
+0.71
|
€332.62M 363.6M USD | €1.08K 1.18K USD | €14.25 15.58 USD | €14.25 15.58 USD | €332.62M 363.6M USD | 8.23 | €1.73 1.89 USD | |
| Cresco Labs Inc. 6CQ.F | €0.89 0.97 USD |
-5.41
|
€330.25M 361.01M USD | €730.00 797.99 USD | €0.89 0.97 USD | €0.89 0.97 USD | €330.25M 361.01M USD | 0 | -€0.14 -0.1 USD | |
| XOMA Royalty Corporation X0M1.F | €27.00 29.51 USD |
-4.26
|
€326.37M 356.76M USD | €13.00 14.21 USD | €27.00 29.51 USD | €27.00 29.51 USD | €326.37M 356.76M USD | 0 | -€1.23 -1.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.90 6.45 USD |
-0.84
|
€324.49M 354.71M USD | €1.68K 1.84K USD | €5.90 6.45 USD | €5.90 6.45 USD | €324.49M 354.71M USD | 14.75 | €0.40 0.44 USD | |
| Altimmune, Inc. 3G0.F | €3.41 3.73 USD |
-4.37
|
€323.21M 353.31M USD | €800.00 874.51 USD | €3.41 3.73 USD | €3.41 3.73 USD | €323.21M 353.31M USD | 0 | -€0.92 -1.005 USD | |
| Ion Beam Applications SA IOB.F | €10.58 11.57 USD |
-1.49
|
€322.64M 352.69M USD | €270.00 295.15 USD | €10.52 11.5 USD | €10.58 11.57 USD | €322.64M 352.69M USD | 18.24 | €0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+1.63
|
€321.91M 351.89M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €321.91M 351.89M USD | 0 | €0.00 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.02 17.51 USD |
+1.01
|
€319.78M 349.56M USD | €4.00K 4.37K USD | €16.02 17.51 USD | €16.02 17.51 USD | €319.78M 349.56M USD | 11.77 | €1.36 1.49 USD | |
| Healios K.K. 6VX.F | €2.46 2.69 USD |
0
|
€316.27M 345.72M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €316.27M 345.72M USD | 0 | -€0.34 -0.3 USD | |
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
-0.45
|
€310.94M 339.9M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €310.94M 339.9M USD | 18.50 | €0.24 0.26 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
-0.32
|
€309.99M 338.87M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €309.99M 338.87M USD | 0 | -€0.28 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.68 5.12 USD |
+2.63
|
€309.21M 338.01M USD | €2.00K 2.19K USD | €4.68 5.12 USD | €4.68 5.12 USD | €309.21M 338.01M USD | 0 | -€0.55 -0.6 USD | |
| Cross Country Healthcare, Inc. XXY.F | €9.25 10.11 USD |
+1.09
|
€303.03M 331.25M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €303.03M 331.25M USD | 0 | -€0.23 -0.2 USD | |
| Cellectis S.A. ZVAA.F | €3.06 3.34 USD |
-0.65
|
€301.62M 329.71M USD | €1.86K 2.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €301.62M 329.71M USD | 0 | -€0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.40 11.37 USD |
+5.58
|
€300.07M 328.02M USD | €54.00 59.03 USD | €10.40 11.37 USD | €10.40 11.37 USD | €300.07M 328.02M USD | 0 | -€3.73 -4.07 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| National Research Corporation NR1A.SG | €13.00 14.21 USD |
0
|
€294.55M 321.98M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €294.55M 321.98M USD | 21.31 | €0.61 0.67 USD | |
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.97
|
€294.10M 321.49M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €294.10M 321.49M USD | 15.11 | €0.95 1.04 USD | |
| Semler Scientific, Inc. 6FA.F | €19.20 20.99 USD |
-12.73
|
€290.73M 317.81M USD | €245.00 267.82 USD | €19.20 20.99 USD | €19.20 20.99 USD | €290.73M 317.81M USD | 4.88 | €3.93 4.3 USD | |
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-2.99
|
€287.81M 314.62M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €287.81M 314.62M USD | 16.19 | €0.01 0.01 USD | |
| Oryzon Genomics S.A. ORN.F | €2.97 3.24 USD |
+4.4
|
€286.38M 313.06M USD | €50.00 54.66 USD | €2.97 3.24 USD | €2.97 3.24 USD | €286.38M 313.06M USD | 0 | -€0.06 -0.06 USD | |
| Stratec SE SBS.F | €21.00 22.96 USD |
-2.78
|
€279.02M 305.01M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €279.02M 305.01M USD | 16.53 | €1.27 1.39 USD | |
| AC Immune SA IMR.F | €2.69 2.94 USD |
-2.36
|
€277.36M 303.19M USD | €2.00K 2.19K USD | €2.69 2.94 USD | €2.69 2.94 USD | €277.36M 303.19M USD | 0 | -€0.78 -0.8 USD | |
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-14.47
|
€276.18M 301.9M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €276.18M 301.9M USD | 260.00 | €0.01 0.01 USD | |
| Celon Pharma S.A. 8RP.F | €4.86 5.31 USD |
-0.41
|
€274.51M 300.07M USD | €11.00 12.02 USD | €4.86 5.31 USD | €4.86 5.31 USD | €274.51M 300.07M USD | 0 | -€0.30 -0.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||