结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
0
|
$760.42M 831.24M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $760.42M 831.24M USD | 44.72 | $0.55 0.6 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$759.59M 830.33M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $759.59M 830.33M USD | 0 | -$0.2 -0.2 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$750.57M 820.48M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $750.57M 820.48M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.5 19.13 USD |
+5.42
|
$741.95M 811.06M USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $741.95M 811.06M USD | 0 | -$3.59 -3.9 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$739.52M 808.4M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $739.52M 808.4M USD | 0 | -$0.17 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$729.75M 797.72M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.75M 797.72M USD | 11.00 | $0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$723.57M 790.96M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $723.57M 790.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.13
|
$723.49M 790.87M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $723.49M 790.87M USD | 18.96 | $8.3 9.07 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$719.97M 787.02M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $719.97M 787.02M USD | 0 | -$2.6 -2.8 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.8 15.09 USD |
+1.85
|
$719.42M 786.42M USD | $700 765.19 USD | $13.62 14.89 USD | $13.8 15.09 USD | $719.42M 786.42M USD | 55.20 | $0.25 0.27 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$703.26M 768.75M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $703.26M 768.75M USD | 0 | -$0.55 -0.6 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$697.34M 762.29M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $697.34M 762.29M USD | 0 | -$0.05 -0.05 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
-2.68
|
$687.78M 751.84M USD | $2.09K 2.28K USD | $5.5 6.01 USD | $5.5 6.01 USD | $687.78M 751.84M USD | 10.48 | $0.52 0.57 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$687.35M 751.37M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $687.35M 751.37M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$687.3M 751.31M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $687.3M 751.31M USD | 0 | -$3.68 -4.02 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$683.45M 747.11M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.45M 747.11M USD | 0 | -$0.68 -0.7 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.42 3.74 USD |
+3.2
|
$680.2M 743.55M USD | $70 76.52 USD | $3.4 3.72 USD | $3.42 3.74 USD | $680.2M 743.55M USD | 0 | -$0.67 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
+2
|
$678.09M 741.24M USD | $120 131.18 USD | $2 2.19 USD | $2.04 2.23 USD | $678.09M 741.24M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
0
|
$671.69M 734.25M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $671.69M 734.25M USD | 38.88 | $1.35 1.48 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
+17.72
|
$668.58M 730.85M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $668.58M 730.85M USD | 0 | -$1.02 -1.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$664.8M 726.72M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $664.8M 726.72M USD | 53.50 | $0.04 0.04 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-10.71
|
$664.47M 726.35M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $664.47M 726.35M USD | 15.00 | $0.01 0.01 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$661.96M 723.61M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $661.96M 723.61M USD | 13.59 | $0.12 0.13 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.27
|
$661.58M 723.19M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $661.58M 723.19M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.5 44.27 USD |
-2.17
|
$658.68M 720.03M USD | $28 30.61 USD | $40.5 44.27 USD | $40.5 44.27 USD | $658.68M 720.03M USD | 16.00 | $2.53 2.77 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$650.87M 711.49M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $650.87M 711.49M USD | 0 | -$0.17 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$647.54M 707.85M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $647.54M 707.85M USD | 0 | -$0.25 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+1.23
|
$636.56M 695.84M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $636.56M 695.84M USD | 6.30 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$636.06M 695.3M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $636.06M 695.3M USD | 17.95 | $0.98 1.07 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$634.33M 693.41M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $634.33M 693.41M USD | 0 | -$3.24 -3.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$630.89M 689.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $630.89M 689.65M USD | 0 | -$0.66 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$626.65M 685.02M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $626.65M 685.02M USD | 0 | -$0.5 -0.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.32 4.72 USD |
-2.04
|
$624.3M 682.44M USD | $0 0 USD | $4.32 4.72 USD | $4.39 4.79 USD | $624.3M 682.44M USD | 17.28 | $0.25 0.27 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$617.77M 675.3M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $617.77M 675.3M USD | 0 | -$0.49 -0.5 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$617.54M 675.06M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $617.54M 675.06M USD | 75.00 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $6.65 7.27 USD |
+14.66
|
$614.37M 671.59M USD | $1.9K 2.08K USD | $6.65 7.27 USD | $6.65 7.27 USD | $614.37M 671.59M USD | 0 | -$3.63 -3.9 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$603.66M 659.88M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $603.66M 659.88M USD | 0 | -$2.64 -2.8 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$582.17M 636.39M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $582.17M 636.39M USD | 0 | -$1.63 -1.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$581.58M 635.74M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $581.58M 635.74M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$573.18M 626.56M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $573.18M 626.56M USD | 0 | -$1.11 -1.2 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.35
|
$560.8M 613.03M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $560.8M 613.03M USD | 7.29 | $0.06 0.07 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.1 19.79 USD |
-2.16
|
$557.34M 609.25M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $557.34M 609.25M USD | 0 | -$1.19 -1.3 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$555.37M 607.09M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $555.37M 607.09M USD | 0 | -$0.79 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$549.51M 600.69M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $549.51M 600.69M USD | 0 | -$2.07 -2.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+0.81
|
$546.43M 597.32M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $546.43M 597.32M USD | 62.00 | $0.04 0.04 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$542.81M 593.37M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $542.81M 593.37M USD | 0 | -$1.08 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$538.86M 589.05M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $538.86M 589.05M USD | 0 | -$2.65 -2.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$535.9M 585.81M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $535.9M 585.81M USD | 0 | -$0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$525.44M 574.38M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $525.44M 574.38M USD | 12.98 | $0.72 0.79 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$516.62M 564.74M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $516.62M 564.74M USD | 0 | -$1.8 -1.9 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$500.2M 546.78M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $500.2M 546.78M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
-1.83
|
$494.81M 540.9M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $494.81M 540.9M USD | 0 | -$7.36 -8.04 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$494.45M 540.51M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $494.45M 540.51M USD | 0 | -$0.16 -0.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$491.07M 536.81M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $491.07M 536.81M USD | 29.88 | $1.7 1.86 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
0
|
$487.28M 532.66M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $487.28M 532.66M USD | 0 | -$0.07 -0.07 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
+2.88
|
$485.02M 530.19M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $485.02M 530.19M USD | 0 | -$1.09 -1.1 USD | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.71
|
$481.35M 526.19M USD | $235 256.89 USD | $27.25 29.79 USD | $27.95 30.55 USD | $481.35M 526.19M USD | 0 | -$7.46 -8.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$480.88M 525.67M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $480.88M 525.67M USD | 0 | -$1.05 -1.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-0.61
|
$476.11M 520.45M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $476.11M 520.45M USD | 0 | -$3.23 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.24 5.73 USD |
+0.38
|
$475.77M 520.08M USD | $132 144.29 USD | $5.05 5.52 USD | $5.25 5.74 USD | $475.77M 520.08M USD | 21.83 | $0.24 0.26 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
+3.43
|
$474M 518.14M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $474M 518.14M USD | 0 | -$1.49 -1.6 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$473.98M 518.13M USD | $3 3.28 USD | $6 6.56 USD | $6.05 6.61 USD | $473.98M 518.13M USD | 14.40 | $0.42 0.46 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$447.2M 488.85M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $447.2M 488.85M USD | 0 | -$0.8 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$445.98M 487.52M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $445.98M 487.52M USD | 0 | -$0.65 -0.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$435.33M 475.88M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $435.33M 475.88M USD | 9.00 | $0.05 0.05 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$435.17M 475.7M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $435.17M 475.7M USD | 0 | -$3.07 -3.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$433.55M 473.93M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $433.55M 473.93M USD | 0 | -$1.73 -1.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22 24.05 USD |
+3.77
|
$433.51M 473.88M USD | $330 360.73 USD | $20.8 22.74 USD | $22 24.05 USD | $433.51M 473.88M USD | 0 | -$3.05 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.94 4.31 USD |
-0.51
|
$433.33M 473.68M USD | $17 18.58 USD | $3.94 4.31 USD | $3.96 4.33 USD | $433.33M 473.68M USD | 0 | -$0.5 -0.5 USD | |
| Axogen, Inc. LT3.F | $9.3 10.17 USD |
-1.06
|
$429.64M 469.65M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $429.64M 469.65M USD | 0 | -$0.14 -0.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$422.83M 462.21M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $422.83M 462.21M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$421.61M 460.87M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $421.61M 460.87M USD | 19.10 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.89M 459M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.89M 459M USD | 0 | -$0.25 -0.2 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-0.57
|
$419.58M 458.66M USD | $1.81K 1.98K USD | $17.48 19.11 USD | $17.48 19.11 USD | $419.58M 458.66M USD | 29.62 | $0.59 0.64 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$404.81M 442.51M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $404.81M 442.51M USD | 0 | -$3.07 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
0
|
$403.34M 440.91M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| kneat.com, inc. FOBK.F | $4.24 4.63 USD |
+2.42
|
$401.42M 438.8M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $401.42M 438.8M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$398.45M 435.56M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $398.45M 435.56M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$398.44M 435.55M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $398.44M 435.55M USD | 34.84 | $0.65 0.71 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
+1.6
|
$398.4M 435.51M USD | $12 13.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $398.4M 435.51M USD | 0 | -$0.87 -0.9 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$398.39M 435.5M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $398.39M 435.5M USD | 8.46 | $1.83 2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $36.55 39.95 USD |
+0.55
|
$394.62M 431.38M USD | $6 6.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $394.62M 431.38M USD | 18.55 | $1.97 2.15 USD | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$394.18M 430.89M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $394.18M 430.89M USD | 0 | -$1.73 -1.8 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$392.81M 429.39M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $392.81M 429.39M USD | 0 | -$1.11 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
-7.02
|
$390.83M 427.23M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.83M 427.23M USD | 0 | -$1.05 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-1.33
|
$388.98M 425.2M USD | $300 327.94 USD | $28.6 31.26 USD | $29.6 32.36 USD | $388.98M 425.2M USD | 0 | -$2.11 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.5799 0.63 USD |
-4.13
|
$388.18M 424.34M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $388.18M 424.34M USD | 0 | -$0.04 -0.04 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
+0.18
|
$387.3M 423.37M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $387.3M 423.37M USD | 0 | -$0.48 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||