国家/地区：德国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (96)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-0.17
|
$9.46M 10.34M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | $252.2 275.69 USD |
-0.79
|
$43.8B 47.88B USD | $37 40.45 USD | $252.2 275.69 USD | $252.2 275.69 USD | $43.8B 47.88B USD | 66.36 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $141 154.13 USD |
-1.4
|
$15.08B 16.49B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $15.08B 16.49B USD | 223.80 | $0.63 0.69 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
+0.82
|
$8.39B 9.17B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.39B 9.17B USD | 36.17 | $0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | $81.5 89.09 USD |
+1.24
|
$7.09B 7.75B USD | $130 142.11 USD | $81.5 89.09 USD | $81.5 89.09 USD | $7.09B 7.75B USD | 56.99 | $1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.51 1.65 USD |
-3.46
|
$3.2B 3.5B USD | $26 28.42 USD | $1.48 1.62 USD | $1.53 1.67 USD | $3.2B 3.5B USD | 150.59 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.93 10.85 USD |
-0.87
|
$1.62B 1.77B USD | $0 0 USD | $9.86 10.78 USD | $9.93 10.85 USD | $1.62B 1.77B USD | 248.20 | $0.04 0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $11.56 12.63 USD |
-0.52
|
$1.46B 1.6B USD | $150 163.97 USD | $11.56 12.63 USD | $11.56 12.63 USD | $1.46B 1.6B USD | 0 | -$0.61 -0.6 USD | |
| Omnicell, Inc. OC9.F | $29.8 32.58 USD |
+4.93
|
$1.38B 1.51B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 80.54 | $0.37 0.4 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
+0.56
|
$1.23B 1.35B USD | $1.34K 1.46K USD | $71 77.61 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.92 | $1.99 2.18 USD | |
| Teladoc Health, Inc. 4LL.F | $6.89 7.53 USD |
0
|
$1.22B 1.34B USD | $1.27K 1.39K USD | $6.85 7.48 USD | $7.01 7.66 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | $19.3 21.1 USD |
-0.26
|
$1.17B 1.28B USD | $80 87.45 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $19.74 21.58 USD |
-3.94
|
$685.18M 749M USD | $108 118.06 USD | $19.74 21.58 USD | $19.74 21.58 USD | $685.18M 749M USD | 38.70 | $0.51 0.56 USD | |
| HealthStream, Inc. HL5.F | $22.2 24.27 USD |
+3.74
|
$666.16M 728.2M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $666.16M 728.2M USD | 37.62 | $0.59 0.64 USD | |
| Yidu Tech Inc. 0EL.F | $0.6199 0.68 USD |
0
|
$659.59M 721.02M USD | $494 540.01 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $659.59M 721.02M USD | 0 | -$0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | $5.6 6.12 USD |
-3.45
|
$651.04M 711.68M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $651.04M 711.68M USD | 0 | -$1.39 -1.5 USD | |
| Equasens Société anonyme PHF.F | $36.65 40.06 USD |
+1.52
|
$550.9M 602.21M USD | $28 30.61 USD | $35.2 38.48 USD | $36.65 40.06 USD | $550.9M 602.21M USD | 22.90 | $1.6 1.75 USD | |
| Vitalhub Corp. 6OVA.F | $6.25 6.83 USD |
-2.34
|
$394.08M 430.79M USD | $40 43.73 USD | $6.25 6.83 USD | $6.35 6.94 USD | $394.08M 430.79M USD | 125.00 | $0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.48 8.17 USD |
-1.19
|
$384.6M 420.41M USD | $66 72.15 USD | $7.39 8.07 USD | $7.56 8.26 USD | $384.6M 420.41M USD | 43.97 | $0.17 0.19 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$373.21M 407.97M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $373.21M 407.97M USD | 47.60 | $0.25 0.27 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
0
|
$319.35M 349.1M USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $319.35M 349.1M USD | 18.07 | $0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | $3.12 3.41 USD |
-5.45
|
$299.28M 327.15M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $299.28M 327.15M USD | 312.00 | $0.01 0.01 USD | |
| National Research Corporation NR1A.SG | $11.9 13.01 USD |
+7.21
|
$277.95M 303.83M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $277.95M 303.83M USD | 19.19 | $0.62 0.68 USD | |
| TruBridge, Inc. PS1.F | $16.6 18.15 USD |
+0.61
|
$249.19M 272.4M USD | $89 97.29 USD | $16.6 18.15 USD | $16.6 18.15 USD | $249.19M 272.4M USD | 0 | -$0.66 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | $11.84 12.94 USD |
+0.25
|
$245.46M 268.32M USD | $34 37.17 USD | $11.84 12.94 USD | $11.84 12.94 USD | $245.46M 268.32M USD | 17.15 | $0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | $2.6 2.84 USD |
-2.26
|
$183.72M 200.83M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $183.72M 200.83M USD | 0 | -$1.31 -1.4 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$162.09M 177.19M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $162.09M 177.19M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.22 2.43 USD |
+8.29
|
$141.5M 154.68M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $141.5M 154.68M USD | 0 | -$0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.66 2.91 USD |
-0.75
|
$129.14M 141.17M USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $129.14M 141.17M USD | 22.16 | $0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | $2.65 2.9 USD |
+4.54
|
$114.6M 125.27M USD | $5K 5.47K USD | $2.45 2.68 USD | $2.65 2.9 USD | $114.6M 125.27M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj L6J.F | $2.55 2.79 USD |
-1.92
|
$81.81M 89.43M USD | $800 874.51 USD | $2.55 2.79 USD | $2.55 2.79 USD | $81.81M 89.43M USD | 0 | -$0.44 -0.4 USD | |
| Omda AS 6Q1.F | $3.89 4.25 USD |
-1.77
|
$81.26M 88.83M USD | $540 590.29 USD | $3.89 4.25 USD | $3.89 4.25 USD | $81.26M 88.83M USD | 0 | -$0.11 -0.1 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $118 128.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.92M 68.77M USD | 10.60 | $1.15 1.26 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
-0.83
|
$61.88M 67.65M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $61.88M 67.65M USD | 10.43 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
+2.48
|
$45.88M 50.16M USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $45.88M 50.16M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
-0.79
|
$45.5M 49.74M USD | $11 12.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.08 USD |
-2.53
|
$37.78M 41.3M USD | $816 892 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.78M 41.3M USD | 0 | -$0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.38 USD |
-1.13
|
$17.21M 18.82M USD | $244 266.72 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.21M 18.82M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.26 0.28 USD |
-4.44
|
$13.59M 14.85M USD | $259 283.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.59M 14.85M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.96
|
$9.15M 10M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-9.59
|
$7.81M 8.53M USD | $37.62K 41.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.11 0.12 USD |
-3.43
|
$5.8M 6.34M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+1.25
|
$1.38M 1.51M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $257.2 281.15 USD |
+1.34
|
$0 0 USD | $80 87.45 USD | $256.7 280.61 USD | $257.2 281.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}