国家/地区：德国，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
健康信息服务 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.1 USD |
-6.21
|
€8.21M 8.98M USD | €230.10K 251.53K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.21M 8.98M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €184.30 201.46 USD |
-3.68
|
€32.01B 34.99B USD | €6.00 6.56 USD | €184.30 201.46 USD | €184.30 201.46 USD | €32.01B 34.99B USD | 48.50 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €184.90 202.12 USD |
-1.75
|
€30.39B 33.22B USD | €98.00 107.13 USD | €184.90 202.12 USD | €184.90 202.12 USD | €30.39B 33.22B USD | 42.31 | €4.37 4.78 USD | ||
| Pro Medicus Limited PMC.F | €127.00 138.83 USD |
-3.79
|
€13.74B 15.02B USD | €512.00 559.69 USD | €124.00 135.55 USD | €127.00 138.83 USD | €13.74B 15.02B USD | 204.83 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €11.20 12.24 USD |
-1.75
|
€7.59B 8.29B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.59B 8.29B USD | 30.27 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €80.00 87.45 USD |
-1.84
|
€6.89B 7.53B USD | €435.00 475.51 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.89B 7.53B USD | 43.01 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.56 1.71 USD |
-0.06
|
€3.43B 3.74B USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.57 1.71 USD | €3.43B 3.74B USD | 156.40 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €36.20 39.57 USD |
-1.09
|
€1.67B 1.83B USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.67B 1.83B USD | 97.83 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.17 14.4 USD |
+1.66
|
€1.67B 1.82B USD | €200.00 218.63 USD | €13.17 14.4 USD | €13.17 14.4 USD | €1.67B 1.82B USD | 0 | -€0.54 -0.5 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €7.26 7.93 USD |
-0.33
|
€1.16B 1.26B USD | €200.00 218.63 USD | €7.26 7.93 USD | €7.73 8.45 USD | €1.16B 1.26B USD | 120.93 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.20 6.78 USD |
-3.4
|
€1.14B 1.25B USD | €600.00 655.88 USD | €6.16 6.73 USD | €6.26 6.84 USD | €1.14B 1.25B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €13.95 15.25 USD |
+1.82
|
€854.54M 934.13M USD | €500.00 546.57 USD | €13.95 15.25 USD | €13.95 15.25 USD | €854.54M 934.13M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.75 22.68 USD |
-0.72
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €43.60 47.66 USD |
+0.93
|
€655.37M 716.41M USD | €28.00 30.61 USD | €42.50 46.46 USD | €43.60 47.66 USD | €655.37M 716.41M USD | 27.24 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
-0.97
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.53 0.58 USD |
-1.85
|
€577.57M 631.36M USD | €494.00 540.01 USD | €0.53 0.58 USD | €0.53 0.58 USD | €577.57M 631.36M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.40 14.65 USD |
+0.75
|
€417.27M 456.13M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €417.27M 456.13M USD | 55.83 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-0.57
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.46 3.78 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.34 -1.4 USD | ||
| National Research Corporation NR1A.SG | €14.80 16.18 USD |
+0.68
|
€348.76M 381.24M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €348.76M 381.24M USD | 24.26 | €0.61 0.67 USD | ||
| Vitalhub Corp. 6OVA.F | €5.35 5.85 USD |
-1.83
|
€337.70M 369.15M USD | €1.06K 1.15K USD | €5.35 5.85 USD | €5.35 5.85 USD | €337.70M 369.15M USD | 267.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
0
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
0
|
€291.34M 318.47M USD | €294.00 321.38 USD | €19.00 20.77 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 91.42 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.62 2.86 USD |
-1.5
|
€257.53M 281.52M USD | €332.00 362.92 USD | €2.62 2.86 USD | €2.62 2.86 USD | €257.53M 281.52M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.03 12.06 USD |
-1.87
|
€228.56M 249.85M USD | €300.00 327.94 USD | €11.03 12.06 USD | €11.03 12.06 USD | €228.56M 249.85M USD | 16.22 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.05 14.27 USD |
-0.76
|
€180.96M 197.82M USD | €40.00 43.73 USD | €13.05 14.27 USD | €13.05 14.27 USD | €180.96M 197.82M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.33 USD |
-0.33
|
€155.78M 170.29M USD | €175.00 191.3 USD | €3.05 3.33 USD | €3.06 3.35 USD | €155.78M 170.29M USD | 23.46 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
0
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.97 2.15 USD |
-6.19
|
€141.62M 154.8M USD | €52.00 56.84 USD | €1.97 2.15 USD | €1.97 2.15 USD | €141.62M 154.8M USD | 0 | -€1.35 -1.4 USD | ||
| Nightingale Health Oyj 7XE.F | €1.94 2.12 USD |
-3.14
|
€127.12M 138.96M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €127.12M 138.96M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.65 2.89 USD |
-3.82
|
€112.80M 123.31M USD | €5.00K 5.47K USD | €2.65 2.89 USD | €2.65 2.89 USD | €112.80M 123.31M USD | 44.08 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
-0.26
|
€83.88M 91.69M USD | €745.00 814.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.25 2.46 USD |
+1.35
|
€75.61M 82.66M USD | €3.41K 3.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €75.61M 82.66M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.20 12.24 USD |
0
|
€57.82M 63.2M USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.30 12.35 USD | €57.82M 63.2M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.10 12.13 USD |
-1.77
|
€56.32M 61.56M USD | €2.89K 3.16K USD | €11.00 12.02 USD | €11.30 12.35 USD | €56.32M 61.56M USD | 9.65 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €684.00 747.7 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
+0.83
|
€44.04M 48.15M USD | €600.00 655.88 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
0
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€1.49 -1.6 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
+1.97
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.43M 14.68M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.43M 14.68M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
+1.23
|
€6.43M 7.02M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.43M 7.02M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-1.14
|
€5.55M 6.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.06M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
0
|
€1.09M 1.19M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
-47.06
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}