国家/地区：德国，交易所：Munich ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (38)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (38)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
0
|
€20.25B 22.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.25B 22.14B USD | 22.60 | €1.50 1.64 USD | ||
| Moderna, Inc. 0QF.MU | €23.55 25.74 USD |
+1.29
|
€9.39B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 0 | -€6.92 -7.5 USD | ||
| M3, Inc. 4YC.MU | €12.40 13.55 USD |
-1.59
|
€8.58B 9.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 33.51 | €0.37 0.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Liquidia Corporation LT4.MU | €29.18 31.9 USD |
+1.11
|
€2.71B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 0 | -€1.26 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.91 14.11 USD |
-13.99
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 21.18 | €5.57 6.09 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €21.40 23.39 USD |
+0.94
|
€810.35M 885.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.35M 885.82M USD | 21.18 | €1.01 1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.81 3.07 USD |
0
|
€746.32M 815.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €746.32M 815.83M USD | 0 | -€0.79 -0.8 USD | ||
| Revenio Group Oyj R0V.MU | €22.10 24.16 USD |
+1.61
|
€587.93M 642.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.93M 642.68M USD | 32.02 | €0.69 0.75 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Medley, Inc. 3YV.MU | €13.60 14.87 USD |
+3.03
|
€426.74M 466.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.74M 466.48M USD | 56.66 | €0.24 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
-2.48
|
€236.12M 258.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.65 1.8 USD |
-1.2
|
€156.48M 171.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.48M 171.05M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
-6.03
|
€66.98M 73.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.61M 21.43M USD | 0 | -€0.84 -0.9 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}