结果页面 12，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.45M 30.01M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.45M 30.01M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-12.15
|
$26.89M 29.4M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.89M 29.4M USD | 0 | -$0.06 -0.06 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$26.62M 29.1M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.62M 29.1M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$26.22M 28.67M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.22M 28.67M USD | 0 | -$0.05 -0.05 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.3 USD |
-5.88
|
$25.99M 28.42M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.99M 28.42M USD | 0 | -$0.04 -0.04 USD | |
| Genomtec S.A. 4VI.F | $1.51 1.65 USD |
+2.17
|
$25.51M 27.88M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.51 1.65 USD | $25.51M 27.88M USD | 0 | -$0.2 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.4M 27.76M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.4M 27.76M USD | 0 | -$1.41 -1.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$25.05M 27.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.05M 27.38M USD | 0 | -$0.09 -0.09 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.45M 26.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.45M 26.73M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+5.04
|
$23.47M 25.65M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $23.47M 25.65M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.27 1.38 USD |
-3.07
|
$23.32M 25.49M USD | $300 327.94 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.32M 25.49M USD | 0 | -$3.43 -3.7 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+0.67
|
$22.88M 25.01M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.88M 25.01M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.09 USD |
+8.97
|
$22.4M 24.49M USD | $6.29K 6.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.4M 24.49M USD | 0 | -$0.05 -0.05 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
-2.76
|
$22.4M 24.48M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $22.4M 24.48M USD | 0 | -$0.13 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
+1.35
|
$22.13M 24.19M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.13M 24.19M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.11M 24.17M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.11M 24.17M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.11M 24.17M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+9
|
$22M 24.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $22M 24.05M USD | 0 | -$0.05 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
-0.66
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.51M 23.52M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.51M 23.52M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.88
|
$21.47M 23.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-18.76
|
$21.44M 23.44M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.44M 23.44M USD | 0 | -$0.1 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
+6.77
|
$21.41M 23.4M USD | $4.35K 4.76K USD | $1.39 1.52 USD | $1.42 1.55 USD | $21.41M 23.4M USD | 0 | -$0.45 -0.4 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-2.39
|
$21.34M 23.33M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.34M 23.33M USD | 0 | -$0.49 -0.5 USD | |
| NanoRepro AG NN6.F | $1.65 1.8 USD |
0
|
$21.19M 23.16M USD | $17K 18.58K USD | $1.65 1.8 USD | $1.65 1.8 USD | $21.19M 23.16M USD | 0 | -$0.25 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$21M 22.96M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21M 22.96M USD | 0 | -$0.11 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.17 USD |
+4.64
|
$20.94M 22.88M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.94M 22.88M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$20.7M 22.62M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.7M 22.62M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$20.46M 22.37M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.46M 22.37M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+1.74
|
$20.13M 22M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $20.13M 22M USD | 0 | -$0.29 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.24 1.36 USD |
+1.64
|
$20.07M 21.94M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.07M 21.94M USD | 0 | -$0.48 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-0.62
|
$20.02M 21.88M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.02M 21.88M USD | 0 | -$0.58 -0.6 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-7.21
|
$19.69M 21.52M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+140
|
$19.25M 21.04M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $19.25M 21.04M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
0
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.63M 20.36M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.63M 20.36M USD | 0 | -$0.05 -0.05 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
-1.23
|
$18.44M 20.16M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.44M 20.16M USD | 0 | -$0.64 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.22 3.51 USD |
+0.31
|
$18.06M 19.74M USD | $455 497.38 USD | $3.13 3.42 USD | $3.21 3.51 USD | $18.06M 19.74M USD | 0 | -$2.24 -2.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.29 1.41 USD |
-9.15
|
$17.63M 19.27M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.63M 19.27M USD | 0 | -$1.16 -1.2 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.36
|
$17.61M 19.25M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
-0.31
|
$17.59M 19.23M USD | $496 542.2 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.59M 19.23M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.F | $3.13 3.42 USD |
+0.97
|
$17.58M 19.22M USD | $5 5.47 USD | $3.07 3.35 USD | $3.27 3.57 USD | $17.58M 19.22M USD | 0 | -$2.22 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.55 6.07 USD |
-2.63
|
$17.14M 18.73M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.14M 18.73M USD | 0 | -$4.21 -4.6 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+23.98
|
$16.8M 18.37M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.8M 18.37M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
+6.25
|
$16.77M 18.33M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.77M 18.33M USD | 0 | -$1.08 -1.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-2.81
|
$16.46M 18M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.03 -0.03 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+5.86
|
$16.28M 17.8M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.28M 17.8M USD | 0 | -$0.1 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
-0.86
|
$16.07M 17.56M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.07M 17.56M USD | 0 | -$0.55 -0.6 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-1.36
|
$15.72M 17.18M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.72M 17.18M USD | 0 | -$0.04 -0.04 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.3 USD |
+2.26
|
$15.68M 17.14M USD | $6.9K 7.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $15.68M 17.14M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.12
|
$15.68M 17.14M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.68M 17.14M USD | 0 | -$0.33 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-3.37
|
$15.08M 16.48M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.08M 16.48M USD | 0 | -$0.19 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+0.52
|
$14.88M 16.27M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.13 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1499 0.16 USD |
+21.09
|
$14.84M 16.22M USD | $99 108.22 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-2.36
|
$14.45M 15.8M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.45M 15.8M USD | 0 | -$0.22 -0.2 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-1.86
|
$14.05M 15.36M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.05M 15.36M USD | 0 | -$0.89 -0.9 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+5.4
|
$13.85M 15.14M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.08 0.08 USD |
+9.29
|
$13.84M 15.13M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
0
|
$13.84M 15.13M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+14.39
|
$13.53M 14.79M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $13.53M 14.79M USD | 0 | -$1.12 -1.2 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-0.76
|
$13.52M 14.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.38
|
$13.29M 14.53M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.29M 14.53M USD | 0 | -$0.02 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+10.02
|
$13.04M 14.25M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $13.04M 14.25M USD | 0 | -$0.31 -0.3 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-14.41
|
$12.87M 14.06M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.87M 14.06M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||