结果页面 4，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (579)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
原材料 (579)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| ISMT Limited ISMTLTD.BO | $96.25 1.16 USD |
-2.56
|
$28.92B 349.92M USD | $72.43K 876.27 USD | $95.8 1.16 USD | $99.51 1.2 USD | $28.92B 349.92M USD | 17.79 | $5.41 0.07 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.05 1.95 USD |
-7.84
|
$28.84B 348.93M USD | $1.32K 15.93 USD | $161.05 1.95 USD | $161.05 1.95 USD | $28.84B 348.93M USD | 9.08 | $17.72 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-0.74
|
$28.11B 340.07M USD | $9.28K 112.25 USD | $213.5 2.58 USD | $216.95 2.62 USD | $28.11B 340.07M USD | 60.92 | $3.53 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| India Pesticides Limited IPL.BO | $240.3 2.91 USD |
+1.31
|
$27.67B 334.81M USD | $18.27K 221.05 USD | $233.05 2.82 USD | $244.8 2.96 USD | $27.67B 334.81M USD | 30.57 | $7.86 0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $103.95 1.26 USD |
-0.94
|
$25.87B 312.97M USD | $94.96K 1.15K USD | $103.06 1.25 USD | $105.4 1.28 USD | $25.87B 312.97M USD | 16.87 | $6.16 0.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $824.8 9.98 USD |
-1.16
|
$25.54B 308.96M USD | $302 3.65 USD | $818.1 9.9 USD | $835 10.1 USD | $25.54B 308.96M USD | 14.97 | $55.08 0.67 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
-0.08
|
$25.49B 308.41M USD | $120.9K 1.46K USD | $1,266.5 15.32 USD | $1,336 16.16 USD | $25.49B 308.41M USD | 0 | -$26.03 -0.3 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $98.03 1.19 USD |
-0.7
|
$25.32B 306.37M USD | $45.68K 552.7 USD | $97 1.17 USD | $100.02 1.21 USD | $25.32B 306.37M USD | 0 | -$20.71 -0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $171.65 2.08 USD |
-0.15
|
$24.8B 300.07M USD | $60.63K 733.5 USD | $169 2.04 USD | $177.05 2.14 USD | $24.8B 300.07M USD | 12.46 | $13.77 0.17 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,250.15 15.12 USD |
-2.73
|
$24.6B 297.58M USD | $28 0.34 USD | $1,238.9 14.99 USD | $1,270.9 15.38 USD | $24.6B 297.58M USD | 0 | -$25.96 -0.3 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $658 7.96 USD |
-2.27
|
$23.71B 286.9M USD | $12.53K 151.63 USD | $646.6 7.82 USD | $672 8.13 USD | $23.71B 286.9M USD | 24.06 | $27.34 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $657.15 7.95 USD |
-2.33
|
$23.68B 286.53M USD | $3.14K 37.94 USD | $645.85 7.81 USD | $671 8.12 USD | $23.68B 286.53M USD | 24.01 | $27.36 0.33 USD | |
| Xpro India Limited XPROINDIA.NS | $1,070 12.95 USD |
+1.49
|
$23.59B 285.44M USD | $11.64K 140.8 USD | $1,050.05 12.7 USD | $1,077 13.03 USD | $23.59B 285.44M USD | 58.69 | $18.23 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $534 6.46 USD |
-1.12
|
$23.38B 282.88M USD | $11 0.13 USD | $534 6.46 USD | $538.95 6.52 USD | $23.38B 282.88M USD | 0 | -$67.29 -0.8 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $222.4 2.69 USD |
-1.55
|
$23.34B 282.35M USD | $37.6K 454.85 USD | $221.35 2.68 USD | $228.95 2.77 USD | $23.34B 282.35M USD | 111.75 | $1.99 0.02 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $842.75 10.2 USD |
+3.67
|
$23.17B 280.36M USD | $28.38K 343.33 USD | $810.85 9.81 USD | $847.3 10.25 USD | $23.17B 280.36M USD | 39.90 | $21.12 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $840.5 10.17 USD |
+3.41
|
$23.11B 279.61M USD | $311.67K 3.77K USD | $812 9.82 USD | $848 10.26 USD | $23.11B 279.61M USD | 39.77 | $21.13 0.26 USD | |
| The KCP Limited KCP.BO | $179 2.17 USD |
-4.43
|
$23.08B 279.19M USD | $132.57K 1.6K USD | $176.45 2.13 USD | $186.1 2.25 USD | $23.08B 279.19M USD | 13.99 | $12.79 0.15 USD | |
| Man Industries (India) Limited MANINDS.BO | $355.1 4.3 USD |
-4.31
|
$22.99B 278.11M USD | $724 8.76 USD | $355.1 4.3 USD | $355.15 4.3 USD | $22.99B 278.11M USD | 16.00 | $22.19 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $460 5.57 USD |
+0.04
|
$22.97B 277.96M USD | $29.21K 353.39 USD | $459 5.55 USD | $469 5.67 USD | $22.97B 277.96M USD | 65.71 | $7 0.08 USD | |
| Xpro India Limited XPROINDIA.BO | $1,042.6 12.61 USD |
-2.85
|
$22.97B 277.94M USD | $231 2.79 USD | $1,003.05 12.14 USD | $1,071 12.96 USD | $22.97B 277.94M USD | 57.16 | $18.24 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $524.6 6.35 USD |
-2.92
|
$22.97B 277.9M USD | $6.11K 73.92 USD | $520.4 6.3 USD | $536 6.48 USD | $22.97B 277.9M USD | 0 | -$67.28 -0.8 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $457.75 5.54 USD |
-0.26
|
$22.86B 276.6M USD | $497 6.01 USD | $457.75 5.54 USD | $469 5.67 USD | $22.86B 276.6M USD | 65.58 | $6.98 0.08 USD | |
| Meghmani Organics Limited MOL.BO | $88.6 1.07 USD |
+1.45
|
$22.53B 272.6M USD | $334.81K 4.05K USD | $86.48 1.05 USD | $89.31 1.08 USD | $22.53B 272.6M USD | 0 | -$1.33 -0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $454.15 5.49 USD |
-1.39
|
$22.51B 272.37M USD | $5.6K 67.71 USD | $451.3 5.46 USD | $465.7 5.63 USD | $22.51B 272.37M USD | 39.38 | $11.53 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,792 21.68 USD |
-2.61
|
$21.7B 262.56M USD | $321 3.88 USD | $1,790 21.66 USD | $1,844 22.31 USD | $21.7B 262.56M USD | 17.27 | $103.76 1.26 USD | |
| Foseco India Limited FOSECOIND.BO | $3,335 40.35 USD |
+0.89
|
$21.3B 257.68M USD | $141 1.71 USD | $3,287.65 39.78 USD | $3,336.6 40.37 USD | $21.3B 257.68M USD | 29.17 | $114.32 1.38 USD | |
| Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $302 3.65 USD |
-1.48
|
$20.55B 248.6M USD | $1.36K 16.44 USD | $302 3.65 USD | $308.45 3.73 USD | $20.55B 248.6M USD | 22.50 | $13.42 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $322.3 3.9 USD |
-1.51
|
$20.34B 246.04M USD | $23.06K 278.96 USD | $321.3 3.89 USD | $328.9 3.98 USD | $20.34B 246.04M USD | 5.85 | $55.04 0.67 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $321.9 3.89 USD |
-1.71
|
$20.3B 245.62M USD | $5.53K 66.92 USD | $320.7 3.88 USD | $328.35 3.97 USD | $20.3B 245.62M USD | 5.84 | $55.04 0.67 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.75 3.75 USD |
-2.64
|
$20.3B 245.56M USD | $9K 108.87 USD | $309 3.74 USD | $317.2 3.84 USD | $20.3B 245.56M USD | 17.58 | $17.61 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $134 1.62 USD |
-2.3
|
$20.09B 243.08M USD | $50.24K 607.82 USD | $133.8 1.62 USD | $137.2 1.66 USD | $20.09B 243.08M USD | 47.18 | $2.84 0.03 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $503.75 6.09 USD |
-0.33
|
$20.03B 242.38M USD | $7.31K 88.44 USD | $501.05 6.06 USD | $515 6.23 USD | $20.03B 242.38M USD | 4.40 | $114.46 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $225 2.72 USD |
-3.62
|
$19.72B 238.53M USD | $5.59K 67.65 USD | $221.95 2.69 USD | $228.8 2.77 USD | $19.72B 238.53M USD | 41.20 | $5.46 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $489.9 5.93 USD |
-2.67
|
$19.48B 235.72M USD | $17.17K 207.72 USD | $486.3 5.88 USD | $502.05 6.07 USD | $19.48B 235.72M USD | 4.28 | $114.46 1.38 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $1,825 22.08 USD |
+2.95
|
$18.99B 229.75M USD | $23.95K 289.79 USD | $1,792.05 21.68 USD | $1,860 22.5 USD | $18.99B 229.75M USD | 123.64 | $14.76 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $365 4.42 USD |
+0.93
|
$18.92B 228.89M USD | $224.18K 2.71K USD | $354 4.28 USD | $369.4 4.47 USD | $18.92B 228.89M USD | 23.15 | $15.76 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $364.9 4.41 USD |
+1.02
|
$18.91B 228.83M USD | $23.41K 283.19 USD | $354.05 4.28 USD | $369.8 4.47 USD | $18.91B 228.83M USD | 23.15 | $15.76 0.19 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $1,800 21.78 USD |
-1.13
|
$18.73B 226.6M USD | $104 1.26 USD | $1,800 21.78 USD | $1,856.95 22.47 USD | $18.73B 226.6M USD | 122.03 | $14.75 0.18 USD | |
| Vardhman Special Steels Limited VSSL.BO | $228.55 2.77 USD |
+0.95
|
$18.62B 225.24M USD | $5.21K 63.03 USD | $226.15 2.74 USD | $233 2.82 USD | $18.62B 225.24M USD | 25.73 | $8.88 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $267.5 3.24 USD |
-1.94
|
$18.51B 223.99M USD | $9.69K 117.21 USD | $266 3.22 USD | $273.6 3.31 USD | $18.51B 223.99M USD | 6.65 | $40.17 0.49 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $267 3.23 USD |
-2
|
$18.48B 223.57M USD | $146.44K 1.77K USD | $265.05 3.21 USD | $272.5 3.3 USD | $18.48B 223.57M USD | 6.64 | $40.18 0.49 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,194 14.45 USD |
+0.8
|
$17.99B 217.65M USD | $12.07K 145.97 USD | $1,160 14.03 USD | $1,200 14.52 USD | $17.99B 217.65M USD | 108.15 | $11.04 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,183.45 14.32 USD |
<0.01
|
$17.83B 215.73M USD | $1.62K 19.62 USD | $1,166.65 14.11 USD | $1,197 14.48 USD | $17.83B 215.73M USD | 107.48 | $11.01 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106 1.28 USD |
+1.26
|
$17.75B 214.76M USD | $124.86K 1.51K USD | $104 1.26 USD | $107.4 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| Sirca Paints India Limited SIRCA.NS | $322.6 3.9 USD |
-4.36
|
$17.69B 214.07M USD | $24.5K 296.41 USD | $317.85 3.85 USD | $333.85 4.04 USD | $17.69B 214.07M USD | 36.49 | $8.84 0.11 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $70 0.85 USD |
+0.11
|
$17.29B 209.23M USD | $46.88K 567.16 USD | $69.5 0.84 USD | $72.11 0.87 USD | $17.29B 209.23M USD | 333.33 | $0.21 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $116.04 1.4 USD |
-1.23
|
$17.11B 206.94M USD | $169.17K 2.05K USD | $114 1.38 USD | $118.95 1.44 USD | $17.11B 206.94M USD | 21.05 | $5.51 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | $577 6.98 USD |
+6.42
|
$17.09B 206.72M USD | $293.37K 3.55K USD | $536.55 6.49 USD | $585 7.08 USD | $17.09B 206.72M USD | 26.12 | $22.09 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575 6.96 USD |
+5.91
|
$17.02B 205.9M USD | $16.76K 202.72 USD | $534.9 6.47 USD | $584 7.07 USD | $17.02B 205.9M USD | 26.01 | $22.1 0.27 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,266.1 15.32 USD |
+0.14
|
$16.58B 200.63M USD | $17.02K 205.89 USD | $1,251 15.14 USD | $1,285 15.55 USD | $16.58B 200.63M USD | 25.35 | $49.94 0.6 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $78.85 0.95 USD |
-2.01
|
$16.06B 194.26M USD | $53.17K 643.29 USD | $78.78 0.95 USD | $80.9 0.98 USD | $16.06B 194.26M USD | 9.85 | $8 0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,227 14.84 USD |
-4.01
|
$15.98B 193.29M USD | $88 1.06 USD | $1,225.2 14.82 USD | $1,242.55 15.03 USD | $15.98B 193.29M USD | 24.54 | $49.98 0.6 USD | |
| I G Petrochemicals Limited IGPL.NS | $507 6.13 USD |
+0.13
|
$15.61B 188.89M USD | $64.86K 784.71 USD | $502.95 6.08 USD | $512.9 6.21 USD | $15.61B 188.89M USD | 22.73 | $22.3 0.27 USD | |
| I G Petrochemicals Limited IGPL.BO | $504.55 6.1 USD |
-0.19
|
$15.54B 187.98M USD | $1.43K 17.28 USD | $503.5 6.09 USD | $514.95 6.23 USD | $15.54B 187.98M USD | 22.63 | $22.29 0.27 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
| Kamdhenu Limited KAMDHENU.BO | $550.4 6.66 USD |
-0.74
|
$14.83B 179.36M USD | $10.29K 124.53 USD | $542 6.56 USD | $555 6.71 USD | $14.83B 179.36M USD | 33.60 | $16.38 0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $107.25 1.3 USD |
-3.33
|
$14.54B 175.86M USD | $187.58K 2.27K USD | $107.05 1.3 USD | $110.95 1.34 USD | $14.54B 175.86M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $107.05 1.3 USD |
-3.61
|
$14.51B 175.54M USD | $27.85K 336.97 USD | $106.85 1.29 USD | $110.32 1.33 USD | $14.51B 175.54M USD | 0 | -$1,116 -13.5 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.5 1.07 USD |
-1.1
|
$14.26B 172.49M USD | $1.05K 12.64 USD | $84.11 1.02 USD | $88.5 1.07 USD | $14.26B 172.49M USD | 0 | -$2.21 -0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $169.2 2.05 USD |
-1.88
|
$14.16B 171.36M USD | $14.78K 178.78 USD | $167.55 2.03 USD | $173.9 2.1 USD | $14.16B 171.36M USD | 0 | -$7.58 -0.09 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $224.65 2.72 USD |
-1.38
|
$13.89B 168.04M USD | $29.91K 361.91 USD | $223.4 2.7 USD | $232.9 2.82 USD | $13.89B 168.04M USD | 33.78 | $6.65 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $116.7 1.41 USD |
-6.27
|
$13.83B 167.33M USD | $65.08K 787.3 USD | $115.4 1.4 USD | $124.5 1.51 USD | $13.83B 167.33M USD | 6.34 | $18.38 0.22 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,123.05 13.59 USD |
+7.52
|
$13.77B 166.61M USD | $111.68K 1.35K USD | $1,040 12.58 USD | $1,180.3 14.28 USD | $13.77B 166.61M USD | 17.82 | $63 0.76 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.05 1.89 USD |
-1.86
|
$13.62B 164.75M USD | $87.35K 1.06K USD | $154.85 1.87 USD | $159.95 1.94 USD | $13.62B 164.75M USD | 6.33 | $24.63 0.3 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.85 1.89 USD |
-1.98
|
$13.6B 164.54M USD | $14.65K 177.28 USD | $155 1.88 USD | $160.1 1.94 USD | $13.6B 164.54M USD | 6.33 | $24.62 0.3 USD | |
| AVT Natural Products Limited AVTNPL.BO | $86.85 1.05 USD |
-1.14
|
$13.23B 160.01M USD | $14.43K 174.63 USD | $86 1.04 USD | $88.99 1.08 USD | $13.23B 160.01M USD | 23.40 | $3.71 0.04 USD | |
| Heranba Industries Limited HERANBA.BO | $328.9 3.98 USD |
-1.7
|
$13.16B 159.22M USD | $2.04K 24.72 USD | $327.55 3.96 USD | $338.45 4.09 USD | $13.16B 159.22M USD | 28.37 | $11.59 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $206.95 2.5 USD |
+2.65
|
$12.91B 156.16M USD | $12.5K 151.23 USD | $201 2.43 USD | $207.7 2.51 USD | $12.91B 156.16M USD | 51.22 | $4.04 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $636.9 7.71 USD |
-0.63
|
$12.89B 155.96M USD | $12.3K 148.8 USD | $632.5 7.65 USD | $647.95 7.84 USD | $12.89B 155.96M USD | 16.99 | $37.47 0.45 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205 2.48 USD |
+1.64
|
$12.81B 155.03M USD | $301.35K 3.65K USD | $200.95 2.43 USD | $207.7 2.51 USD | $12.81B 155.03M USD | 50.74 | $4.04 0.05 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $176.3 2.13 USD |
-0.9
|
$12.69B 153.55M USD | $28.13K 340.37 USD | $174 2.11 USD | $178.75 2.16 USD | $12.69B 153.55M USD | 19.08 | $9.24 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $63.55 0.77 USD |
-0.31
|
$12.69B 153.47M USD | $114.64K 1.39K USD | $62.25 0.75 USD | $64.45 0.78 USD | $12.69B 153.47M USD | 0 | -$0.82 -0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $316.25 3.83 USD |
-3.85
|
$12.66B 153.21M USD | $9.16K 110.82 USD | $316.25 3.83 USD | $325.7 3.94 USD | $12.66B 153.21M USD | 27.31 | $11.58 0.14 USD | |
| NACL Industries Limited NACLIND.BO | $62.7 0.76 USD |
-1.97
|
$12.5B 151.25M USD | $11.59K 140.18 USD | $62.5 0.76 USD | $64.21 0.78 USD | $12.5B 151.25M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.BO | $617.55 7.47 USD |
-3.09
|
$12.5B 151.22M USD | $374 4.52 USD | $610.05 7.38 USD | $630.6 7.63 USD | $12.5B 151.22M USD | 16.48 | $37.47 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.4 0.88 USD |
-2.4
|
$12.45B 150.66M USD | $104.19K 1.26K USD | $72.11 0.87 USD | $74.77 0.9 USD | $12.45B 150.66M USD | 70.98 | $1.02 0.01 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $816.35 9.88 USD |
-0.28
|
$12.21B 147.73M USD | $3.65K 44.15 USD | $813.7 9.84 USD | $837.6 10.13 USD | $12.21B 147.73M USD | 12.24 | $66.67 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||