结果页面 4，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prakash Industries Limited PRAKASH.BO | ₹161.20 1.95 USD |
+0.03
|
₹28.87B 349.25M USD | ₹22.10K 267.36 USD | ₹159.05 1.92 USD | ₹162.10 1.96 USD | ₹28.87B 349.25M USD | 8.10 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹296.20 3.58 USD |
+3.84
|
₹28.58B 345.82M USD | ₹109.63K 1.33K USD | ₹280.75 3.4 USD | ₹297.55 3.6 USD | ₹28.58B 345.82M USD | 26.73 | ₹11.08 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹296.05 3.58 USD |
+3.37
|
₹28.57B 345.65M USD | ₹2.67K 32.33 USD | ₹281.60 3.41 USD | ₹297.00 3.59 USD | ₹28.57B 345.65M USD | 26.74 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.13
|
₹27.06B 327.44M USD | ₹14.72K 178.04 USD | ₹389.85 4.72 USD | ₹394.00 4.77 USD | ₹27.06B 327.44M USD | 20.83 | ₹18.84 0.23 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.60 4.74 USD |
-0.15
|
₹27.03B 326.98M USD | ₹752.00 9.1 USD | ₹390.50 4.72 USD | ₹393.75 4.76 USD | ₹27.03B 326.98M USD | 20.79 | ₹18.83 0.23 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
-1.97
|
₹26.69B 322.85M USD | ₹97.94K 1.18K USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹26.69B 322.85M USD | 16.98 | ₹8.95 0.11 USD | |
| The KCP Limited KCP.BO | ₹200.55 2.43 USD |
+0.93
|
₹26.16B 316.53M USD | ₹3.55K 43 USD | ₹196.60 2.38 USD | ₹201.20 2.43 USD | ₹26.16B 316.53M USD | 14.49 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹200.14 2.42 USD |
+0.91
|
₹26.13B 316.15M USD | ₹67.97K 822.35 USD | ₹196.00 2.37 USD | ₹201.50 2.44 USD | ₹26.13B 316.15M USD | 14.45 | ₹13.85 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,044.35 12.63 USD |
-5.88
|
₹24.59B 297.52M USD | ₹3.05K 36.89 USD | ₹1,040.50 12.59 USD | ₹1,100.25 13.31 USD | ₹24.59B 297.52M USD | 127.04 | ₹8.22 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,044.40 12.64 USD |
-5.94
|
₹24.56B 297.18M USD | ₹36.18K 437.67 USD | ₹1,038.40 12.56 USD | ₹1,110.30 13.43 USD | ₹24.56B 297.18M USD | 126.90 | ₹8.23 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹557.15 6.74 USD |
+1.54
|
₹24.40B 295.15M USD | ₹35.75K 432.53 USD | ₹535.35 6.48 USD | ₹562.60 6.81 USD | ₹24.40B 295.15M USD | 0 | -₹6.08 -0.07 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹479.05 5.8 USD |
+5.9
|
₹24.32B 294.25M USD | ₹903.89K 10.94K USD | ₹443.00 5.36 USD | ₹480.95 5.82 USD | ₹24.32B 294.25M USD | 42.69 | ₹11.22 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹555.00 6.71 USD |
+0.63
|
₹24.30B 294.01M USD | ₹1.01K 12.16 USD | ₹536.00 6.48 USD | ₹559.95 6.77 USD | ₹24.30B 294.01M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.11 1.16 USD |
-0.5
|
₹23.92B 289.37M USD | ₹32.85K 397.37 USD | ₹95.40 1.15 USD | ₹96.58 1.17 USD | ₹23.92B 289.37M USD | 13.86 | ₹6.93 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.00 1.16 USD |
-0.52
|
₹23.89B 289.03M USD | ₹224.06K 2.71K USD | ₹95.30 1.15 USD | ₹96.95 1.17 USD | ₹23.89B 289.03M USD | 13.85 | ₹6.93 0.08 USD | |
| Steelcast Limited STEELCAS.BO | ₹209.00 2.53 USD |
+1.9
|
₹22.51B 272.35M USD | ₹11.17K 135.15 USD | ₹204.00 2.47 USD | ₹211.00 2.55 USD | ₹22.51B 272.35M USD | 26.72 | ₹7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | ₹208.52 2.52 USD |
+1.72
|
₹22.41B 271.15M USD | ₹111.92K 1.35K USD | ₹203.10 2.46 USD | ₹211.96 2.56 USD | ₹22.41B 271.15M USD | 26.66 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.40 1.29 USD |
+1.43
|
₹21.78B 263.52M USD | ₹94.01K 1.14K USD | ₹102.15 1.24 USD | ₹108.10 1.31 USD | ₹21.78B 263.52M USD | 27.56 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.BO | ₹188.05 2.28 USD |
+2.56
|
₹21.66B 262.01M USD | ₹7.64K 92.48 USD | ₹181.65 2.2 USD | ₹189.20 2.29 USD | ₹21.66B 262.01M USD | 22.20 | ₹8.47 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹766.90 9.28 USD |
+1.18
|
₹21.64B 261.82M USD | ₹898.00 10.86 USD | ₹756.40 9.15 USD | ₹770.60 9.32 USD | ₹21.64B 261.82M USD | 35.00 | ₹21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹769.50 9.31 USD |
+1.22
|
₹21.62B 261.62M USD | ₹46.84K 566.65 USD | ₹755.10 9.14 USD | ₹773.00 9.35 USD | ₹21.62B 261.62M USD | 35.08 | ₹21.93 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹395.85 4.79 USD |
+0.74
|
₹20.62B 249.53M USD | ₹4.08K 49.34 USD | ₹380.00 4.6 USD | ₹399.90 4.84 USD | ₹20.62B 249.53M USD | 35.09 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹394.05 4.77 USD |
+0.37
|
₹20.60B 249.24M USD | ₹100.12K 1.21K USD | ₹380.00 4.6 USD | ₹400.95 4.85 USD | ₹20.60B 249.24M USD | 34.96 | ₹11.27 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹688.75 8.33 USD |
-1.35
|
₹20.04B 242.46M USD | ₹1.76K 21.31 USD | ₹679.45 8.22 USD | ₹698.40 8.45 USD | ₹20.04B 242.46M USD | 13.32 | ₹51.67 0.63 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹687.50 8.32 USD |
-1.36
|
₹20.00B 242.02M USD | ₹30.38K 367.56 USD | ₹680.25 8.23 USD | ₹698.00 8.44 USD | ₹20.00B 242.02M USD | 13.30 | ₹51.69 0.63 USD | |
| DCW Limited DCW.BO | ₹67.24 0.81 USD |
+4.39
|
₹19.96B 241.52M USD | ₹140.71K 1.7K USD | ₹63.21 0.76 USD | ₹67.60 0.82 USD | ₹19.96B 241.52M USD | 56.50 | ₹1.19 0.01 USD | |
| Mukand Limited MUKANDLTD.NS | ₹134.92 1.63 USD |
+0.41
|
₹19.73B 238.66M USD | ₹92.89K 1.12K USD | ₹132.16 1.6 USD | ₹135.78 1.64 USD | ₹19.73B 238.66M USD | 24.22 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹135.10 1.63 USD |
+0.63
|
₹19.69B 238.27M USD | ₹5.85K 70.76 USD | ₹132.35 1.6 USD | ₹135.75 1.64 USD | ₹19.69B 238.27M USD | 24.25 | ₹5.57 0.07 USD | |
| Meghmani Organics Limited MOL.BO | ₹74.56 0.9 USD |
-1.52
|
₹19.50B 235.95M USD | ₹81.53K 986.34 USD | ₹74.35 0.9 USD | ₹77.11 0.93 USD | ₹19.50B 235.95M USD | 100.75 | ₹0.74 0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.26 1.08 USD |
+1.21
|
₹18.18B 219.91M USD | ₹25.66K 310.42 USD | ₹86.71 1.05 USD | ₹89.50 1.08 USD | ₹18.18B 219.91M USD | 11.37 | ₹7.85 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹32.04 0.39 USD |
-0.31
|
₹18.17B 219.77M USD | ₹32.42K 392.18 USD | ₹31.69 0.38 USD | ₹32.48 0.39 USD | ₹18.17B 219.77M USD | 0 | -₹0.49 -0.005 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,273.60 15.41 USD |
+0.4
|
₹17.44B 211.05M USD | ₹10.42K 126 USD | ₹1,242.00 15.03 USD | ₹1,287.90 15.58 USD | ₹17.44B 211.05M USD | 33.89 | ₹37.57 0.45 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹235.37 2.85 USD |
-1.87
|
₹16.97B 205.25M USD | ₹39.13K 473.36 USD | ₹232.83 2.82 USD | ₹239.85 2.9 USD | ₹16.97B 205.25M USD | 46.98 | ₹5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹235.00 2.84 USD |
-2.06
|
₹16.94B 204.93M USD | ₹4.50K 54.49 USD | ₹232.30 2.81 USD | ₹237.95 2.88 USD | ₹16.94B 204.93M USD | 46.81 | ₹5.02 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹339.35 4.11 USD |
+0.1
|
₹16.82B 203.52M USD | ₹2.83K 34.23 USD | ₹333.50 4.03 USD | ₹342.85 4.15 USD | ₹16.82B 203.52M USD | 15.43 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹339.10 4.1 USD |
0
|
₹16.81B 203.37M USD | ₹46.87K 567.02 USD | ₹334.20 4.04 USD | ₹344.00 4.16 USD | ₹16.81B 203.37M USD | 15.43 | ₹21.97 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.55 0.78 USD |
+0.12
|
₹16.67B 201.74M USD | ₹7.14K 86.41 USD | ₹63.32 0.77 USD | ₹64.85 0.78 USD | ₹16.67B 201.74M USD | 0 | -₹19.80 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.35 0.78 USD |
-0.31
|
₹16.62B 201.11M USD | ₹187.55K 2.27K USD | ₹63.01 0.76 USD | ₹65.30 0.79 USD | ₹16.62B 201.11M USD | 0 | -₹19.80 -0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹325.60 3.94 USD |
+1.48
|
₹16.26B 196.74M USD | ₹13.18K 159.44 USD | ₹315.20 3.81 USD | ₹329.70 3.99 USD | ₹16.26B 196.74M USD | 34.12 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹324.35 3.92 USD |
+1.2
|
₹16.20B 195.99M USD | ₹1.35K 16.37 USD | ₹313.95 3.8 USD | ₹330.00 3.99 USD | ₹16.20B 195.99M USD | 34.03 | ₹9.53 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹252.05 3.05 USD |
-0.63
|
₹15.90B 192.32M USD | ₹72.00 0.87 USD | ₹251.95 3.05 USD | ₹254.30 3.08 USD | ₹15.90B 192.32M USD | 18.61 | ₹13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹251.85 3.05 USD |
-0.57
|
₹15.88B 192.17M USD | ₹14.69K 177.72 USD | ₹251.30 3.04 USD | ₹255.40 3.09 USD | ₹15.88B 192.17M USD | 18.60 | ₹13.54 0.16 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹73.64 0.89 USD |
-3.89
|
₹14.64B 177.16M USD | ₹216.86K 2.62K USD | ₹72.60 0.88 USD | ₹75.00 0.91 USD | ₹14.64B 177.16M USD | 17.74 | ₹4.15 0.05 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,012.70 12.25 USD |
-0.36
|
₹14.24B 172.31M USD | ₹14.34K 173.5 USD | ₹1,005.00 12.16 USD | ₹1,028.60 12.44 USD | ₹14.24B 172.31M USD | 70.62 | ₹14.34 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,009.00 12.21 USD |
-0.56
|
₹14.21B 171.89M USD | ₹420.00 5.08 USD | ₹1,007.95 12.19 USD | ₹1,024.90 12.4 USD | ₹14.21B 171.89M USD | 70.46 | ₹14.32 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹634.60 7.68 USD |
-1.31
|
₹14.14B 171.07M USD | ₹2.07K 24.98 USD | ₹616.90 7.46 USD | ₹641.00 7.76 USD | ₹14.14B 171.07M USD | 0 | -₹56.25 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹632.75 7.66 USD |
-1.73
|
₹14.10B 170.57M USD | ₹43.81K 529.99 USD | ₹615.10 7.44 USD | ₹641.45 7.76 USD | ₹14.10B 170.57M USD | 0 | -₹56.27 -0.6 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,093.90 13.23 USD |
+0.21
|
₹13.85B 167.61M USD | ₹5.23K 63.29 USD | ₹1,079.90 13.06 USD | ₹1,095.90 13.26 USD | ₹13.85B 167.61M USD | 15.60 | ₹70.09 0.85 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,091.00 13.2 USD |
0
|
₹13.78B 166.68M USD | ₹219.00 2.65 USD | ₹1,075.00 13.01 USD | ₹1,091.00 13.2 USD | ₹13.78B 166.68M USD | 15.56 | ₹70.08 0.85 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹197.70 2.39 USD |
-0.93
|
₹13.56B 164.04M USD | ₹8.19K 99.09 USD | ₹190.35 2.3 USD | ₹199.05 2.41 USD | ₹13.56B 164.04M USD | 19.34 | ₹10.22 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.83 1.09 USD |
-0.23
|
₹13.43B 162.48M USD | ₹5.28K 63.88 USD | ₹89.00 1.08 USD | ₹90.20 1.09 USD | ₹13.43B 162.48M USD | 35.36 | ₹2.54 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹860.00 10.4 USD |
+1.71
|
₹13.05B 157.88M USD | ₹11.98K 144.96 USD | ₹840.00 10.16 USD | ₹863.00 10.44 USD | ₹13.05B 157.88M USD | 14.33 | ₹60.01 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹859.15 10.39 USD |
+1.3
|
₹13.03B 157.58M USD | ₹599.00 7.25 USD | ₹841.50 10.18 USD | ₹859.50 10.4 USD | ₹13.03B 157.58M USD | 14.32 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.30 4.76 USD |
+0.88
|
₹12.72B 153.87M USD | ₹5.31K 64.22 USD | ₹385.80 4.67 USD | ₹402.40 4.87 USD | ₹12.72B 153.87M USD | 19.03 | ₹20.66 0.25 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹78.38 0.95 USD |
-1.32
|
₹12.63B 152.77M USD | ₹70.48K 852.63 USD | ₹77.93 0.94 USD | ₹78.81 0.95 USD | ₹12.63B 152.77M USD | 18.57 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.28 0.95 USD |
-1.02
|
₹12.61B 152.57M USD | ₹12.56K 151.92 USD | ₹77.77 0.94 USD | ₹78.75 0.95 USD | ₹12.61B 152.57M USD | 18.54 | ₹4.22 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | ₹350.25 4.24 USD |
+1.04
|
₹12.57B 152.07M USD | ₹855.00 10.34 USD | ₹342.30 4.14 USD | ₹350.80 4.24 USD | ₹12.57B 152.07M USD | 49.54 | ₹7.07 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹350.60 4.24 USD |
+0.91
|
₹12.57B 152.04M USD | ₹15.41K 186.37 USD | ₹341.15 4.13 USD | ₹352.70 4.27 USD | ₹12.57B 152.04M USD | 49.51 | ₹7.08 0.09 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹119.32 1.44 USD |
+0.02
|
₹12.52B 151.48M USD | ₹5.67K 68.55 USD | ₹118.12 1.43 USD | ₹121.00 1.46 USD | ₹12.52B 151.48M USD | 45.36 | ₹2.63 0.03 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹399.35 4.83 USD |
-1.18
|
₹12.38B 149.74M USD | ₹2.38K 28.81 USD | ₹390.15 4.72 USD | ₹402.00 4.86 USD | ₹12.38B 149.74M USD | 20.25 | ₹19.72 0.24 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹399.55 4.83 USD |
-0.91
|
₹12.33B 149.22M USD | ₹28.70K 347.16 USD | ₹389.95 4.72 USD | ₹405.60 4.91 USD | ₹12.33B 149.22M USD | 20.27 | ₹19.71 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.03 0.84 USD |
-0.46
|
₹11.88B 143.74M USD | ₹31.77K 384.36 USD | ₹68.21 0.83 USD | ₹70.00 0.85 USD | ₹11.88B 143.74M USD | 39.00 | ₹1.77 0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹283.00 3.42 USD |
-3.03
|
₹11.36B 137.48M USD | ₹49.49K 598.77 USD | ₹282.00 3.41 USD | ₹292.20 3.54 USD | ₹11.36B 137.48M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.BO | ₹283.00 3.42 USD |
-2.87
|
₹11.36B 137.41M USD | ₹2.39K 28.92 USD | ₹282.60 3.42 USD | ₹291.85 3.53 USD | ₹11.36B 137.41M USD | 0 | -₹1.88 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.95 0.99 USD |
-0.16
|
₹11.21B 135.58M USD | ₹1.01M 12.21K USD | ₹79.67 0.96 USD | ₹85.08 1.03 USD | ₹11.21B 135.58M USD | 32.13 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.95 0.99 USD |
-0.47
|
₹11.20B 135.51M USD | ₹37.32K 451.47 USD | ₹80.95 0.98 USD | ₹84.68 1.02 USD | ₹11.20B 135.51M USD | 32.13 | ₹2.55 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹663.65 8.03 USD |
+5
|
₹11.17B 135.2M USD | ₹98.13K 1.19K USD | ₹619.00 7.49 USD | ₹663.65 8.03 USD | ₹11.17B 135.2M USD | 128.11 | ₹5.18 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹666.80 8.07 USD |
+5
|
₹11.16B 135.05M USD | ₹4.74K 57.3 USD | ₹622.00 7.53 USD | ₹666.80 8.07 USD | ₹11.16B 135.05M USD | 129.47 | ₹5.15 0.06 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹72.19 0.87 USD |
+0.47
|
₹11.07B 133.92M USD | ₹116.88K 1.41K USD | ₹70.17 0.85 USD | ₹73.50 0.89 USD | ₹11.07B 133.92M USD | 20.16 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.99 0.87 USD |
-0.04
|
₹11.03B 133.46M USD | ₹6.69K 80.9 USD | ₹70.20 0.85 USD | ₹72.98 0.88 USD | ₹11.03B 133.46M USD | 20.10 | ₹3.58 0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹114.35 1.38 USD |
-0.39
|
₹10.86B 131.36M USD | ₹2.94K 35.52 USD | ₹112.65 1.36 USD | ₹115.35 1.4 USD | ₹10.86B 131.36M USD | 10.38 | ₹11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹114.33 1.38 USD |
-0.59
|
₹10.86B 131.34M USD | ₹56.22K 680.18 USD | ₹112.60 1.36 USD | ₹115.29 1.39 USD | ₹10.86B 131.34M USD | 10.38 | ₹11.01 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹153.61 1.86 USD |
+1.15
|
₹10.68B 129.25M USD | ₹20.58K 249 USD | ₹146.50 1.77 USD | ₹154.40 1.87 USD | ₹10.68B 129.25M USD | 0 | -₹0.05 -0.0006 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹251.35 3.04 USD |
+4.99
|
₹10.68B 129.19M USD | ₹12.16K 147.16 USD | ₹244.55 2.96 USD | ₹251.35 3.04 USD | ₹10.68B 129.19M USD | 4.15 | ₹60.56 0.73 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹117.58 1.42 USD |
+2.01
|
₹10.58B 127.99M USD | ₹461.62K 5.58K USD | ₹114.10 1.38 USD | ₹119.00 1.44 USD | ₹10.58B 127.99M USD | 13.45 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹117.25 1.42 USD |
+1.38
|
₹10.55B 127.63M USD | ₹47.83K 578.7 USD | ₹114.30 1.38 USD | ₹119.00 1.44 USD | ₹10.55B 127.63M USD | 13.41 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | ₹106.95 1.29 USD |
-0.37
|
₹10.48B 126.78M USD | ₹2.56K 30.96 USD | ₹106.10 1.28 USD | ₹118.00 1.43 USD | ₹10.48B 126.78M USD | 44.01 | ₹2.43 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹149.60 1.81 USD |
-1.25
|
₹10.44B 126.36M USD | ₹2.48K 30 USD | ₹148.95 1.8 USD | ₹151.00 1.83 USD | ₹10.44B 126.36M USD | 0 | -₹2.91 -0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹106.46 1.29 USD |
-1.72
|
₹10.41B 125.95M USD | ₹86.02K 1.04K USD | ₹105.85 1.28 USD | ₹108.99 1.32 USD | ₹10.41B 125.95M USD | 43.81 | ₹2.43 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹101.70 1.23 USD |
+1.29
|
₹10.09B 122.02M USD | ₹14.15K 171.13 USD | ₹99.10 1.2 USD | ₹102.95 1.25 USD | ₹10.09B 122.02M USD | 15.40 | ₹6.60 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹740.20 8.96 USD |
+1.52
|
₹9.82B 118.8M USD | ₹244.00 2.95 USD | ₹720.15 8.71 USD | ₹745.00 9.01 USD | ₹9.82B 118.8M USD | 104.10 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹738.45 8.93 USD |
+1.44
|
₹9.78B 118.32M USD | ₹5.54K 67.07 USD | ₹717.95 8.69 USD | ₹753.00 9.11 USD | ₹9.78B 118.32M USD | 103.71 | ₹7.12 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
+0.15
|
₹9.72B 117.59M USD | ₹5.24K 63.36 USD | ₹132.05 1.6 USD | ₹134.25 1.62 USD | ₹9.72B 117.59M USD | 14.83 | ₹9.00 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹154.15 1.86 USD |
+1.65
|
₹9.59B 115.97M USD | ₹14.32K 173.3 USD | ₹152.20 1.84 USD | ₹160.35 1.94 USD | ₹9.59B 115.97M USD | 34.17 | ₹4.51 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹154.06 1.86 USD |
+1.65
|
₹9.58B 115.9M USD | ₹440.55K 5.33K USD | ₹152.14 1.84 USD | ₹160.00 1.94 USD | ₹9.58B 115.9M USD | 34.08 | ₹4.52 0.05 USD | |
| Arfin India Limited ARFIN.BO | ₹55.90 0.68 USD |
+2.1
|
₹9.43B 114.11M USD | ₹13.19K 159.56 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹9.43B 114.11M USD | 133.09 | ₹0.42 0.005 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.60 1.25 USD |
+1.62
|
₹9.32B 112.73M USD | ₹5.25K 63.5 USD | ₹101.30 1.23 USD | ₹104.00 1.26 USD | ₹9.32B 112.73M USD | 10.16 | ₹10.19 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹102.52 1.24 USD |
+0.94
|
₹9.23B 111.64M USD | ₹35.43K 428.58 USD | ₹101.00 1.22 USD | ₹104.06 1.26 USD | ₹9.23B 111.64M USD | 10.05 | ₹10.20 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹529.15 6.4 USD |
-1.2
|
₹9.14B 110.6M USD | ₹399.00 4.83 USD | ₹525.10 6.35 USD | ₹554.60 6.71 USD | ₹9.14B 110.6M USD | 9.67 | ₹54.70 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹528.90 6.4 USD |
-1.42
|
₹9.08B 109.83M USD | ₹7.86K 95.13 USD | ₹503.00 6.09 USD | ₹539.00 6.52 USD | ₹9.08B 109.83M USD | 9.67 | ₹54.68 0.66 USD | |
| NCL Industries Limited NCLIND.NS | ₹197.30 2.39 USD |
-1.46
|
₹8.92B 107.97M USD | ₹23.75K 287.32 USD | ₹197.00 2.38 USD | ₹199.99 2.42 USD | ₹8.92B 107.97M USD | 27.32 | ₹7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.10 2.38 USD |
-1.03
|
₹8.92B 107.86M USD | ₹749.00 9.06 USD | ₹197.05 2.38 USD | ₹199.00 2.41 USD | ₹8.92B 107.86M USD | 27.22 | ₹7.24 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.95 2.88 USD |
+2.28
|
₹8.73B 105.63M USD | ₹10.63K 128.54 USD | ₹230.80 2.79 USD | ₹248.15 3 USD | ₹8.73B 105.63M USD | 34.18 | ₹6.96 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.45 3.07 USD |
+2.82
|
₹8.47B 102.51M USD | ₹2.05K 24.78 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹8.47B 102.51M USD | 21.01 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹300.25 3.63 USD |
+0.74
|
₹8.41B 101.73M USD | ₹24.30K 293.99 USD | ₹296.95 3.59 USD | ₹308.00 3.73 USD | ₹8.41B 101.73M USD | 166.80 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹298.35 3.61 USD |
-1.52
|
₹8.36B 101.08M USD | ₹2.99K 36.19 USD | ₹297.00 3.59 USD | ₹305.65 3.7 USD | ₹8.36B 101.08M USD | 165.75 | ₹1.80 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||