结果页面 4，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.84 1.61 USD |
-2.7
|
₹27.29B 330.2M USD | ₹204.75K 2.48K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.29B 330.2M USD | 8.08 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.75 1.61 USD |
-2.68
|
₹27.27B 329.98M USD | ₹9.88K 119.54 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.27B 329.98M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.30 1.66 USD |
-2.42
|
₹26.37B 319.08M USD | ₹43.37K 524.7 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.37B 319.08M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.73 1.25 USD |
-1.01
|
₹25.81B 312.31M USD | ₹31.15K 376.84 USD | ₹103.06 1.25 USD | ₹107.00 1.29 USD | ₹25.81B 312.31M USD | 15.50 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹392.15 4.74 USD |
-2.79
|
₹25.56B 309.18M USD | ₹9.72K 117.56 USD | ₹392.15 4.74 USD | ₹405.20 4.9 USD | ₹25.56B 309.18M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.10 1.72 USD |
-2.34
|
₹25.45B 307.87M USD | ₹30.54K 369.53 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.45B 307.87M USD | 7.64 | ₹18.59 0.22 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹888.00 10.74 USD |
-1.11
|
₹24.42B 295.41M USD | ₹30.56K 369.71 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.42B 295.41M USD | 18.94 | ₹46.88 0.57 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.89 0.52 USD |
-3.83
|
₹24.31B 294.11M USD | ₹75.99K 919.38 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.31B 294.11M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹375.00 4.54 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,008.00 48.49 USD |
-2.66
|
₹24.05B 290.94M USD | ₹9.78K 118.37 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.05B 290.94M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,394.60 16.87 USD |
-0.06
|
₹23.18B 280.44M USD | ₹7.20K 87.16 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.18B 280.44M USD | 3.97 | ₹350.66 4.24 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.90 16.85 USD |
-0.15
|
₹23.15B 280.09M USD | ₹914.00 11.06 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.15B 280.09M USD | 17.36 | ₹80.21 0.97 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.50 5.44 USD |
-3.12
|
₹22.82B 276.1M USD | ₹29.22K 353.54 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.82B 276.1M USD | 32.50 | ₹13.83 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.14 2.24 USD |
-1.54
|
₹22.70B 274.67M USD | ₹111.38K 1.35K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹22.70B 274.67M USD | 0 | -₹2.39 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹185.05 2.24 USD |
-1.8
|
₹22.69B 274.54M USD | ₹9.72K 117.64 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.69B 274.54M USD | 0 | -₹2.37 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹175.98 2.13 USD |
-0.72
|
₹22.69B 274.48M USD | ₹156.20K 1.89K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.69B 274.48M USD | 11.50 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.61 2.06 USD |
-0.93
|
₹22.30B 269.79M USD | ₹25.17K 304.53 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.30B 269.79M USD | 0 | -₹0.05 -0.0006 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.60 2.09 USD |
-2.46
|
₹22.25B 269.21M USD | ₹4.46K 53.91 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.25B 269.21M USD | 11.28 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.00 2.06 USD |
-1.22
|
₹22.22B 268.83M USD | ₹2.30K 27.81 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.22B 268.83M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹429.55 5.2 USD |
-3.77
|
₹21.29B 257.62M USD | ₹10.02K 121.19 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.29B 257.62M USD | 7.61 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.00 1.45 USD |
-1.19
|
₹21.06B 254.8M USD | ₹25.14K 304.16 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹21.06B 254.8M USD | 12.42 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.14 2.02 USD |
-4.36
|
₹20.15B 243.77M USD | ₹560.90K 6.79K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.15B 243.77M USD | 0 | -₹14.91 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.00 2.01 USD |
-4.82
|
₹20.01B 242.11M USD | ₹28.38K 343.34 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.01B 242.11M USD | 0 | -₹14.31 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹674.00 8.15 USD |
-2.16
|
₹19.61B 237.27M USD | ₹12.19K 147.43 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.61B 237.27M USD | 14.07 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.35 8.15 USD |
-2.33
|
₹19.59B 237.04M USD | ₹640.00 7.74 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 237.04M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.85 1.63 USD |
-2.03
|
₹19.49B 235.74M USD | ₹40.93K 495.15 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.49B 235.74M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.94 1.16 USD |
+1.35
|
₹19.47B 235.58M USD | ₹102.12K 1.24K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.47B 235.58M USD | 25.04 | ₹3.83 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.25 1.62 USD |
-2.43
|
₹19.40B 234.69M USD | ₹7.42K 89.77 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.40B 234.69M USD | 29.89 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.15 2.02 USD |
-1.73
|
₹19.25B 232.89M USD | ₹12.26K 148.31 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.25B 232.89M USD | 16.08 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.45 1.65 USD |
-2.47
|
₹19.11B 231.22M USD | ₹9.60K 116.19 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.11B 231.22M USD | 27.34 | ₹4.99 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.95 9.32 USD |
-0.97
|
₹17.16B 207.56M USD | ₹20.92K 253.07 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.16B 207.56M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹766.20 9.27 USD |
-1.74
|
₹17.07B 206.55M USD | ₹697.00 8.43 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.07B 206.55M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹942.20 11.4 USD |
+5.28
|
₹16.97B 205.36M USD | ₹23.52K 284.56 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹16.97B 205.36M USD | 31.71 | ₹29.71 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹1.09K 13.15 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.43 0.6 USD |
-2.23
|
₹14.59B 176.51M USD | ₹64.44K 779.6 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.59B 176.51M USD | 29.24 | ₹1.69 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.70 2.52 USD |
-2.16
|
₹14.32B 173.27M USD | ₹7.17K 86.75 USD | ₹208.15 2.52 USD | ₹221.95 2.69 USD | ₹14.32B 173.27M USD | 27.24 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.17 0.85 USD |
-1.34
|
₹14.29B 172.88M USD | ₹10.42K 126.08 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.29B 172.88M USD | 7.69 | ₹9.12 0.11 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.65 3.41 USD |
-1.93
|
₹14.07B 170.19M USD | ₹1.42K 17.18 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.07B 170.19M USD | 28.76 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹281.00 3.4 USD |
-1.72
|
₹14.03B 169.79M USD | ₹9.97K 120.61 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.03B 169.79M USD | 28.64 | ₹9.81 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹843.90 10.21 USD |
+0.1
|
₹13.87B 167.79M USD | ₹7.18K 86.83 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.87B 167.79M USD | 145.00 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,086.65 13.15 USD |
+3.23
|
₹13.85B 167.53M USD | ₹50.90K 615.74 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.85B 167.53M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.50 10.19 USD |
-0.53
|
₹13.85B 167.51M USD | ₹2.29K 27.67 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.85B 167.51M USD | 144.26 | ₹5.84 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹219.00 2.65 USD |
-2.14
|
₹13.81B 167.1M USD | ₹47.60K 575.92 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.81B 167.1M USD | 15.98 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.00 2.64 USD |
-2.85
|
₹13.75B 166.34M USD | ₹2.75K 33.29 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.75B 166.34M USD | 15.69 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,077.80 13.04 USD |
+1.84
|
₹13.73B 166.16M USD | ₹1.72K 20.85 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.73B 166.16M USD | 0 | -₹12.27 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹491.00 5.94 USD |
-1.75
|
₹13.69B 165.66M USD | ₹6.57K 79.44 USD | ₹474.80 5.74 USD | ₹507.90 6.14 USD | ₹13.69B 165.66M USD | 755.38 | ₹0.65 0.007 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.20 5.36 USD |
-2.09
|
₹13.65B 165.12M USD | ₹24.12K 291.85 USD | ₹441.00 5.34 USD | ₹460.70 5.57 USD | ₹13.65B 165.12M USD | 615.55 | ₹0.72 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹441.90 5.35 USD |
-1.89
|
₹13.61B 164.64M USD | ₹971.00 11.75 USD | ₹441.75 5.34 USD | ₹455.95 5.52 USD | ₹13.61B 164.64M USD | 41.84 | ₹10.56 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.50 2.28 USD |
-1.81
|
₹13.59B 164.38M USD | ₹18.53K 224.18 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.59B 164.38M USD | 39.10 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.20 2.28 USD |
-1.93
|
₹13.57B 164.12M USD | ₹1.56K 18.91 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.57B 164.12M USD | 39.04 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,064.50 12.88 USD |
+0.63
|
₹13.05B 157.92M USD | ₹13.25K 160.33 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹13.05B 157.92M USD | 20.41 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,053.90 12.75 USD |
-0.65
|
₹12.92B 156.35M USD | ₹546.00 6.61 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.92B 156.35M USD | 20.19 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.70 2.48 USD |
-1.37
|
₹12.73B 154M USD | ₹16.67K 201.72 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.73B 154M USD | 11.90 | ₹17.19 0.21 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹395.00 4.78 USD |
-3.07
|
₹12.64B 152.9M USD | ₹175.30K 2.12K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.64B 152.9M USD | 25.17 | ₹15.69 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.55 0.6 USD |
-2.42
|
₹12.60B 152.45M USD | ₹16.40K 198.44 USD | ₹49.53 0.6 USD | ₹51.30 0.62 USD | ₹12.60B 152.45M USD | 43.84 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹392.00 4.74 USD |
+8.57
|
₹12.58B 152.19M USD | ₹106.97K 1.29K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.58B 152.19M USD | 25.01 | ₹15.67 0.19 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.20 0.76 USD |
-0.03
|
₹12.57B 152.04M USD | ₹107.84K 1.3K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.57B 152.04M USD | 67.23 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.60 4.68 USD |
-2.48
|
₹12.50B 151.25M USD | ₹17.91K 216.73 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.50B 151.25M USD | 17.92 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹385.00 4.66 USD |
-3.35
|
₹12.45B 150.62M USD | ₹1.57K 18.93 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.45B 150.62M USD | 17.86 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹503.45 6.09 USD |
-0.22
|
₹12.41B 150.18M USD | ₹2.56K 31 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.41B 150.18M USD | 31.58 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.95 12.23 USD |
-0.69
|
₹12.13B 146.77M USD | ₹6.06K 73.36 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.13B 146.77M USD | 17.42 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
0
|
₹11.55B 139.8M USD | ₹379.00 4.59 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.60 11.02 USD |
-0.91
|
₹11.45B 138.49M USD | ₹4.75K 57.44 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.49M USD | 15.12 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.28 0.85 USD |
-2.48
|
₹11.32B 136.98M USD | ₹3.34K 40.37 USD | ₹70.00 0.85 USD | ₹71.89 0.87 USD | ₹11.32B 136.98M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.01 0.85 USD |
-2.89
|
₹11.28B 136.45M USD | ₹76.78K 928.86 USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.28B 136.45M USD | 14.03 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹334.40 4.05 USD |
+0.57
|
₹11.25B 136.15M USD | ₹176.00 2.13 USD | ₹331.70 4.01 USD | ₹339.00 4.1 USD | ₹11.25B 136.15M USD | 348.33 | ₹0.96 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.03 1 USD |
-2.34
|
₹11.25B 136.15M USD | ₹6.53K 79 USD | ₹83.00 1 USD | ₹85.29 1.03 USD | ₹11.25B 136.15M USD | 13.72 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.95 4.03 USD |
+0.03
|
₹11.20B 135.56M USD | ₹15.00K 181.49 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.20B 135.56M USD | 343.24 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.09 0.91 USD |
+1.39
|
₹11.10B 134.33M USD | ₹63.80K 771.81 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.10B 134.33M USD | 44.43 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.07 0.78 USD |
-3.16
|
₹11.02B 133.32M USD | ₹11.09K 134.12 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.02B 133.32M USD | 9.87 | ₹6.49 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
+0.34
|
₹11.00B 133.12M USD | ₹29.13K 352.4 USD | ₹102.25 1.24 USD | ₹104.15 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.00 4.46 USD |
-0.43
|
₹10.77B 130.36M USD | ₹4.39K 53.12 USD | ₹369.00 4.46 USD | ₹377.80 4.57 USD | ₹10.77B 130.36M USD | 13.34 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.97 0.85 USD |
-1.57
|
₹10.66B 128.91M USD | ₹30.68K 371.18 USD | ₹69.35 0.84 USD | ₹71.38 0.86 USD | ₹10.66B 128.91M USD | 16.42 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,200.00 14.52 USD |
-1.37
|
₹10.55B 127.68M USD | ₹1.64K 19.83 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.55B 127.68M USD | 32.33 | ₹37.11 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.21 0.84 USD |
-2.53
|
₹10.54B 127.51M USD | ₹3.74K 45.3 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.54B 127.51M USD | 17.17 | ₹4.03 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.80 1.78 USD |
-0.34
|
₹10.16B 122.92M USD | ₹3.04K 36.75 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹10.16B 122.92M USD | 4.10 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.84 1.75 USD |
-1.64
|
₹10.02B 121.28M USD | ₹51.43K 622.16 USD | ₹143.99 1.74 USD | ₹147.68 1.79 USD | ₹10.02B 121.28M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.10 1.67 USD |
-3.49
|
₹10.02B 121.28M USD | ₹11.71K 141.61 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.02B 121.28M USD | 12.81 | ₹10.78 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹237.09 2.87 USD |
-1.73
|
₹9.97B 120.64M USD | ₹109.73K 1.33K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.97B 120.64M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹228.00 2.76 USD |
-0.5
|
₹9.95B 120.39M USD | ₹62.74K 759.04 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹9.95B 120.39M USD | 21.59 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹236.45 2.86 USD |
-1.89
|
₹9.94B 120.31M USD | ₹5.43K 65.67 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.94B 120.31M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.75K 45.37 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.79 1.12 USD |
+0.87
|
₹9.68B 117.08M USD | ₹120.81K 1.46K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.68B 117.08M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹94.46 1.14 USD |
+3.04
|
₹9.22B 111.52M USD | ₹10.12K 122.47 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.22B 111.52M USD | 192.77 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹846.00 10.24 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.58 2.34 USD |
+0.62
|
₹8.76B 105.94M USD | ₹40.69K 492.32 USD | ₹192.00 2.32 USD | ₹195.56 2.37 USD | ₹8.76B 105.94M USD | 6.93 | ₹27.90 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.57K 18.98 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.00 6.01 USD |
+0.11
|
₹8.53B 103.21M USD | ₹863.00 10.44 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.53B 103.21M USD | 9.32 | ₹53.27 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.20 0.81 USD |
-2.54
|
₹8.46B 102.39M USD | ₹18.90K 228.71 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.46B 102.39M USD | 17.68 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.50 5.91 USD |
-1.62
|
₹8.39B 101.44M USD | ₹4.78K 57.85 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.39B 101.44M USD | 9.16 | ₹53.28 0.64 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹93.00 1.13 USD |
+2.04
|
₹8.37B 101.23M USD | ₹148.42K 1.8K USD | ₹90.00 1.09 USD | ₹93.23 1.13 USD | ₹8.37B 101.23M USD | 8.58 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹92.93 1.12 USD |
+2.11
|
₹8.36B 101.15M USD | ₹7.51K 90.91 USD | ₹90.12 1.09 USD | ₹92.93 1.12 USD | ₹8.36B 101.15M USD | 7.73 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.25 0.69 USD |
+0.16
|
₹8.29B 100.27M USD | ₹61.57K 744.88 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.29B 100.27M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.05 0.69 USD |
-2.38
|
₹8.26B 99.92M USD | ₹6.90K 83.45 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.26B 99.92M USD | 0 | -₹0.02 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||