结果页面 4，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (796)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
原材料 (796)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.54 1.62 USD |
-2.19
|
₹27.44B 331.94M USD | ₹129.02K 1.56K USD | ₹133.23 1.61 USD | ₹136.87 1.66 USD | ₹27.44B 331.94M USD | 8.12 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.20 14.17 USD |
-1.64
|
₹27.40B 331.46M USD | ₹16.30K 197.18 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.40B 331.46M USD | 65.13 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.70 1.67 USD |
-2.13
|
₹26.45B 320.01M USD | ₹35.39K 428.14 USD | ₹137.70 1.67 USD | ₹142.35 1.72 USD | ₹26.45B 320.01M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.23 1.26 USD |
-0.53
|
₹25.94B 313.81M USD | ₹20.50K 248.06 USD | ₹103.69 1.25 USD | ₹107.00 1.29 USD | ₹25.94B 313.81M USD | 15.57 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹396.50 4.8 USD |
-1.71
|
₹25.84B 312.61M USD | ₹7.82K 94.66 USD | ₹395.05 4.78 USD | ₹405.20 4.9 USD | ₹25.84B 312.61M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.10 1.73 USD |
-1.65
|
₹25.63B 310.04M USD | ₹19.05K 230.44 USD | ₹142.25 1.72 USD | ₹146.60 1.77 USD | ₹25.63B 310.04M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.10 0.52 USD |
-3.36
|
₹24.43B 295.55M USD | ₹66.44K 803.86 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹24.43B 295.55M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹885.70 10.72 USD |
-1.37
|
₹24.35B 294.65M USD | ₹24.14K 292.1 USD | ₹878.15 10.62 USD | ₹910.35 11.01 USD | ₹24.35B 294.65M USD | 18.89 | ₹46.88 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.55 10.67 USD |
-2.05
|
₹24.24B 293.27M USD | ₹677.00 8.19 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.24B 293.27M USD | 31.42 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,015.00 48.57 USD |
-2.49
|
₹24.09B 291.45M USD | ₹8.91K 107.75 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.09B 291.45M USD | 0 | -₹44.46 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,005.00 48.45 USD |
-2.88
|
₹24.03B 290.72M USD | ₹327.00 3.96 USD | ₹4,000.80 48.4 USD | ₹4,109.00 49.71 USD | ₹24.03B 290.72M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.10 16.82 USD |
-0.38
|
₹23.10B 279.53M USD | ₹6.36K 76.95 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.10B 279.53M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.50 5.46 USD |
-2.69
|
₹22.92B 277.33M USD | ₹25.86K 312.86 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.92B 277.33M USD | 32.64 | ₹13.83 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.50 2.24 USD |
-1.35
|
₹22.75B 275.21M USD | ₹86.94K 1.05K USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹22.75B 275.21M USD | 0 | -₹2.39 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹185.45 2.24 USD |
-1.59
|
₹22.74B 275.13M USD | ₹8.24K 99.74 USD | ₹185.00 2.24 USD | ₹189.40 2.29 USD | ₹22.74B 275.13M USD | 0 | -₹2.37 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.00 2.11 USD |
-1.83
|
₹22.43B 271.39M USD | ₹134.04K 1.62K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.43B 271.39M USD | 11.37 | ₹15.29 0.18 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.35 2.09 USD |
-2.6
|
₹22.22B 268.82M USD | ₹3.72K 45.01 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.22B 268.82M USD | 11.27 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.95 2.06 USD |
-1.25
|
₹22.21B 268.75M USD | ₹2.11K 25.55 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹22.21B 268.75M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.70 2.05 USD |
-1.46
|
₹22.18B 268.35M USD | ₹19.59K 237.02 USD | ₹169.50 2.05 USD | ₹173.19 2.1 USD | ₹22.18B 268.35M USD | 0 | -₹0.05 -0.0006 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹431.05 5.21 USD |
-3.44
|
₹21.37B 258.52M USD | ₹9.65K 116.72 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.37B 258.52M USD | 7.64 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.40 1.44 USD |
-1.69
|
₹20.96B 253.52M USD | ₹19.25K 232.84 USD | ₹119.25 1.44 USD | ₹123.70 1.5 USD | ₹20.96B 253.52M USD | 12.36 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.32 2.02 USD |
-4.26
|
₹20.17B 244.03M USD | ₹414.52K 5.01K USD | ₹166.60 2.02 USD | ₹176.90 2.14 USD | ₹20.17B 244.03M USD | 0 | -₹14.91 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.00 2.02 USD |
-4.24
|
₹20.13B 243.57M USD | ₹23.45K 283.65 USD | ₹167.00 2.02 USD | ₹177.00 2.14 USD | ₹20.13B 243.57M USD | 0 | -₹14.31 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹683.45 8.27 USD |
-0.79
|
₹19.89B 240.6M USD | ₹7.01K 84.82 USD | ₹682.00 8.25 USD | ₹693.55 8.39 USD | ₹19.89B 240.6M USD | 14.27 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹682.25 8.25 USD |
-1.04
|
₹19.85B 240.18M USD | ₹216.00 2.61 USD | ₹681.05 8.24 USD | ₹692.95 8.38 USD | ₹19.85B 240.18M USD | 14.24 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.70 1.64 USD |
-1.38
|
₹19.61B 237.22M USD | ₹1.37K 16.59 USD | ₹135.70 1.64 USD | ₹137.95 1.67 USD | ₹19.61B 237.22M USD | 30.22 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹26.61K 321.92 USD | ₹135.05 1.63 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.30 2.02 USD |
-1.65
|
₹19.27B 233.1M USD | ₹9.34K 112.94 USD | ₹167.30 2.02 USD | ₹171.75 2.08 USD | ₹19.27B 233.1M USD | 16.10 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.60 1.14 USD |
-0.06
|
₹19.20B 232.29M USD | ₹66.85K 808.81 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.20B 232.29M USD | 24.69 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.25 1.64 USD |
-3.32
|
₹18.94B 229.18M USD | ₹6.61K 79.91 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹18.94B 229.18M USD | 27.10 | ₹4.99 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.77
|
₹17.19B 207.98M USD | ₹14.75K 178.4 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
-1.38
|
₹17.14B 207.31M USD | ₹605.00 7.32 USD | ₹766.30 9.27 USD | ₹790.00 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹948.45 11.47 USD |
+5.98
|
₹17.09B 206.72M USD | ₹20.59K 249.06 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.09B 206.72M USD | 31.92 | ₹29.71 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.51 0.6 USD |
-2.08
|
₹14.61B 176.79M USD | ₹56.58K 684.48 USD | ₹49.51 0.6 USD | ₹51.27 0.62 USD | ₹14.61B 176.79M USD | 29.29 | ₹1.69 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,601.60 19.38 USD |
-0.29
|
₹14.54B 175.92M USD | ₹952.00 11.52 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.54B 175.92M USD | 14.79 | ₹108.26 1.31 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.49 0.85 USD |
-0.89
|
₹14.35B 173.67M USD | ₹8.60K 104.07 USD | ₹70.13 0.85 USD | ₹71.67 0.87 USD | ₹14.35B 173.67M USD | 7.72 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.15 2.53 USD |
-1.95
|
₹14.35B 173.64M USD | ₹6.65K 80.39 USD | ₹208.80 2.53 USD | ₹221.95 2.69 USD | ₹14.35B 173.64M USD | 27.30 | ₹7.66 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.10 3.43 USD |
-1
|
₹14.14B 171.06M USD | ₹4.47K 54.04 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.14B 171.06M USD | 28.85 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.00 3.42 USD |
-1.46
|
₹14.13B 171M USD | ₹455.00 5.5 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.13B 171M USD | 28.90 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹504.85 6.11 USD |
+1.02
|
₹14.08B 170.34M USD | ₹1.16K 14 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹14.08B 170.34M USD | 776.69 | ₹0.65 0.007 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.70 2.69 USD |
-0.76
|
₹14.05B 169.92M USD | ₹662.00 8.01 USD | ₹220.55 2.67 USD | ₹226.10 2.74 USD | ₹14.05B 169.92M USD | 16.03 | ₹13.89 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹851.45 10.3 USD |
+0.53
|
₹13.99B 169.29M USD | ₹159.00 1.92 USD | ₹847.20 10.25 USD | ₹853.20 10.32 USD | ₹13.99B 169.29M USD | 145.79 | ₹5.84 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹220.96 2.67 USD |
-1.26
|
₹13.94B 168.6M USD | ₹31.96K 386.7 USD | ₹219.45 2.65 USD | ₹226.99 2.75 USD | ₹13.94B 168.6M USD | 16.12 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,090.45 13.19 USD |
+3.04
|
₹13.90B 168.11M USD | ₹1.51K 18.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.90B 168.11M USD | 0 | -₹12.27 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹844.10 10.21 USD |
+0.12
|
₹13.87B 167.83M USD | ₹1.30K 15.75 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.87B 167.83M USD | 145.03 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,081.00 13.08 USD |
+2.69
|
₹13.77B 166.65M USD | ₹46.98K 568.38 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.77B 166.65M USD | 0 | -₹12.32 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.75 5.39 USD |
-1.03
|
₹13.73B 166.07M USD | ₹790.00 9.56 USD | ₹445.50 5.39 USD | ₹455.95 5.52 USD | ₹13.73B 166.07M USD | 42.21 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.70 5.36 USD |
-2.2
|
₹13.63B 164.94M USD | ₹21.17K 256.12 USD | ₹441.55 5.34 USD | ₹460.70 5.57 USD | ₹13.63B 164.94M USD | 614.86 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.97 2.29 USD |
-1.56
|
₹13.62B 164.79M USD | ₹10.89K 131.71 USD | ₹188.25 2.28 USD | ₹196.99 2.38 USD | ₹13.62B 164.79M USD | 39.20 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.40 2.28 USD |
-1.82
|
₹13.58B 164.29M USD | ₹665.00 8.05 USD | ₹188.40 2.28 USD | ₹195.00 2.36 USD | ₹13.58B 164.29M USD | 39.08 | ₹4.82 0.06 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹406.65 4.92 USD |
+12.63
|
₹13.05B 157.88M USD | ₹63.39K 766.95 USD | ₹362.85 4.39 USD | ₹416.30 5.04 USD | ₹13.05B 157.88M USD | 25.95 | ₹15.67 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,059.10 12.81 USD |
+0.12
|
₹12.99B 157.12M USD | ₹9.42K 113.95 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹12.99B 157.12M USD | 20.30 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,058.35 12.8 USD |
-0.23
|
₹12.98B 157.01M USD | ₹481.00 5.82 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.98B 157.01M USD | 20.27 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.80 2.47 USD |
-1.81
|
₹12.67B 153.32M USD | ₹13.42K 162.34 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.67B 153.32M USD | 11.85 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.70 0.6 USD |
-2.13
|
₹12.64B 152.92M USD | ₹11.47K 138.76 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.46 0.77 USD |
+0.38
|
₹12.62B 152.67M USD | ₹96.87K 1.17K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.62B 152.67M USD | 67.51 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹389.00 4.71 USD |
-2.35
|
₹12.58B 152.19M USD | ₹1.55K 18.7 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.58B 152.19M USD | 18.05 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.55 4.68 USD |
-2.5
|
₹12.50B 151.23M USD | ₹16.14K 195.32 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.50B 151.23M USD | 17.92 | ₹21.57 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹390.00 4.72 USD |
-4.28
|
₹12.48B 150.96M USD | ₹148.67K 1.8K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.48B 150.96M USD | 24.85 | ₹15.69 0.19 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.90 6.08 USD |
-0.33
|
₹12.40B 150.02M USD | ₹2.38K 28.79 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.40B 150.02M USD | 31.54 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.50 12.25 USD |
-0.54
|
₹12.15B 146.99M USD | ₹4.36K 52.8 USD | ₹1,012.20 12.25 USD | ₹1,022.00 12.36 USD | ₹12.15B 146.99M USD | 17.44 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.95 11.02 USD |
-0.87
|
₹11.45B 138.54M USD | ₹4.04K 48.87 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.54M USD | 15.13 | ₹60.19 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.15 11.01 USD |
-0.98
|
₹11.44B 138.42M USD | ₹245.00 2.96 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.44B 138.42M USD | 15.10 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.28 1.02 USD |
-0.87
|
₹11.42B 138.2M USD | ₹5.45K 65.91 USD | ₹84.00 1.02 USD | ₹85.29 1.03 USD | ₹11.42B 138.2M USD | 13.93 | ₹6.05 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.00 4.1 USD |
+1.95
|
₹11.41B 138.02M USD | ₹18.00 0.22 USD | ₹339.00 4.1 USD | ₹339.00 4.1 USD | ₹11.41B 138.02M USD | 339.00 | ₹1.00 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.35 0.85 USD |
-2.42
|
₹11.33B 137.12M USD | ₹61.14K 739.67 USD | ₹70.02 0.85 USD | ₹72.34 0.88 USD | ₹11.33B 137.12M USD | 14.09 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹2.97K 35.93 USD | ₹70.20 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.15 4.02 USD |
-0.21
|
₹11.18B 135.24M USD | ₹11.24K 135.92 USD | ₹332.00 4.02 USD | ₹342.45 4.14 USD | ₹11.18B 135.24M USD | 342.42 | ₹0.97 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.15 0.91 USD |
+1.53
|
₹11.11B 134.44M USD | ₹469.00 5.67 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.11B 134.44M USD | 44.46 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.54 0.78 USD |
-2.45
|
₹11.10B 134.3M USD | ₹6.43K 77.84 USD | ₹64.45 0.78 USD | ₹66.16 0.8 USD | ₹11.10B 134.3M USD | 9.94 | ₹6.49 0.08 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.00 0.91 USD |
+1.27
|
₹11.09B 134.17M USD | ₹54.41K 658.32 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.55 1.25 USD |
+1.12
|
₹11.09B 134.16M USD | ₹20.97K 253.7 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹11.09B 134.16M USD | 8.39 | ₹12.33 0.15 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.21 0.86 USD |
+0.28
|
₹10.84B 131.2M USD | ₹409.00 4.95 USD | ₹70.37 0.85 USD | ₹71.41 0.86 USD | ₹10.84B 131.2M USD | 17.66 | ₹4.03 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.90 4.49 USD |
+0.08
|
₹10.83B 131.03M USD | ₹4.29K 51.84 USD | ₹369.05 4.46 USD | ₹377.80 4.57 USD | ₹10.83B 131.03M USD | 13.41 | ₹27.65 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.25 0.85 USD |
-1.19
|
₹10.70B 129.43M USD | ₹22.66K 274.11 USD | ₹69.90 0.85 USD | ₹71.38 0.86 USD | ₹10.70B 129.43M USD | 16.49 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.00 14.6 USD |
-0.79
|
₹10.62B 128.43M USD | ₹1.43K 17.32 USD | ₹1,202.00 14.54 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.43M USD | 32.52 | ₹37.11 0.45 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.06 1.75 USD |
-1.49
|
₹10.04B 121.46M USD | ₹41.49K 502.01 USD | ₹144.00 1.74 USD | ₹147.68 1.79 USD | ₹10.04B 121.46M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹230.00 2.78 USD |
+0.37
|
₹10.04B 121.45M USD | ₹47.42K 573.72 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.04B 121.45M USD | 21.78 | ₹10.56 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
-1.56
|
₹10.04B 121.41M USD | ₹1.47K 17.72 USD | ₹145.00 1.75 USD | ₹147.80 1.79 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.79 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.90 1.67 USD |
-3.63
|
₹10.01B 121.1M USD | ₹8.09K 97.82 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.01B 121.1M USD | 12.79 | ₹10.78 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.99 2.84 USD |
-2.61
|
₹9.88B 119.57M USD | ₹96.86K 1.17K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.88B 119.57M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.75 2.84 USD |
-2.59
|
₹9.87B 119.45M USD | ₹3.77K 45.63 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.87B 119.45M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.04K 36.73 USD | ₹92.50 1.12 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.25 1.13 USD |
+1.37
|
₹9.73B 117.66M USD | ₹101.48K 1.23K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.73B 117.66M USD | 0 | -₹2.82 -0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,650.00 56.26 USD |
+2.03
|
₹9.18B 111.11M USD | ₹575.00 6.96 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.18B 111.11M USD | 3.28 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.00 1.13 USD |
+1.45
|
₹9.08B 109.8M USD | ₹6.81K 82.34 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.08B 109.8M USD | 189.79 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.20 2.34 USD |
+0.81
|
₹8.74B 105.73M USD | ₹1.45K 17.51 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.74B 105.73M USD | 17.64 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.74 2.33 USD |
+0.18
|
₹8.72B 105.48M USD | ₹29.59K 358.01 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.72B 105.48M USD | 6.90 | ₹27.90 0.34 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.29 0.71 USD |
-0.26
|
₹8.44B 102.09M USD | ₹2.99K 36.2 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.44B 102.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹490.80 5.94 USD |
-1.16
|
₹8.42B 101.92M USD | ₹4.02K 48.64 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.42B 101.92M USD | 9.21 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹12.17K 147.22 USD | ₹66.50 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹486.10 5.88 USD |
-2.08
|
₹8.34B 100.95M USD | ₹812.00 9.82 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.34B 100.95M USD | 9.12 | ₹53.27 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.50 0.7 USD |
+0.59
|
₹8.32B 100.71M USD | ₹50.20K 607.28 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.32B 100.71M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.90 1.1 USD |
-0.12
|
₹8.18B 98.95M USD | ₹6.67K 80.64 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.18B 98.95M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.83 1.1 USD |
-0.34
|
₹8.17B 98.87M USD | ₹33.36K 403.61 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.17B 98.87M USD | 8.38 | ₹10.83 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||