Result Page 4 for Country: India Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (796)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (796)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Special Steels Limited VSSL.BO | ₹271.20 3.28 USD |
-0.24
|
₹26.22B 317.23M USD | ₹594.00 7.19 USD | ₹270.95 3.28 USD | ₹273.10 3.3 USD | ₹26.22B 317.23M USD | 20.65 | ₹13.13 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹154.70 1.87 USD |
-0.71
|
₹25.84B 312.61M USD | ₹4.69K 56.78 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹25.84B 312.61M USD | 41.03 | ₹3.77 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.45 1.61 USD |
+4.78
|
₹25.63B 310.14M USD | ₹93.04K 1.13K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.63B 310.14M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.10 1.71 USD |
+1.51
|
₹25.27B 305.71M USD | ₹10.00K 120.93 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.27B 305.71M USD | 7.59 | ₹18.59 0.22 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.96 1.17 USD |
-0.58
|
₹24.13B 291.92M USD | ₹17.23K 208.42 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.13B 291.92M USD | 14.49 | ₹6.69 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.00 2.37 USD |
+0.33
|
₹24.03B 290.78M USD | ₹12.25K 148.16 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.03B 290.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.62 2.37 USD |
+0.25
|
₹23.99B 290.22M USD | ₹49.59K 600 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹23.99B 290.22M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,994.60 48.33 USD |
+0.83
|
₹23.97B 289.97M USD | ₹3.94K 47.66 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹23.97B 289.97M USD | 0 | -₹44.77 -0.5 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,990.10 48.27 USD |
+0.71
|
₹23.94B 289.64M USD | ₹224.00 2.71 USD | ₹3,955.55 47.86 USD | ₹4,004.20 48.44 USD | ₹23.94B 289.64M USD | 0 | -₹64.31 -0.7 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,400.40 16.94 USD |
+1.52
|
₹23.28B 281.6M USD | ₹4.06K 49.14 USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹23.28B 281.6M USD | 3.99 | ₹350.64 4.24 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹845.60 10.23 USD |
+0.62
|
₹23.25B 281.31M USD | ₹100.18K 1.21K USD | ₹842.15 10.19 USD | ₹847.25 10.25 USD | ₹23.25B 281.31M USD | 30.14 | ₹28.05 0.34 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,398.70 16.92 USD |
+1.34
|
₹23.25B 281.26M USD | ₹1.18K 14.31 USD | ₹1,381.30 16.71 USD | ₹1,408.80 17.04 USD | ₹23.25B 281.26M USD | 17.43 | ₹80.21 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹843.65 10.21 USD |
+0.2
|
₹23.20B 280.66M USD | ₹12.22K 147.88 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.20B 280.66M USD | 17.98 | ₹46.90 0.57 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹177.30 2.15 USD |
-1.17
|
₹23.17B 280.37M USD | ₹2.09K 25.3 USD | ₹177.30 2.15 USD | ₹182.40 2.21 USD | ₹23.17B 280.37M USD | 0 | -₹12.77 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹177.16 2.14 USD |
-1.44
|
₹23.16B 280.15M USD | ₹20.23K 244.8 USD | ₹176.42 2.13 USD | ₹180.80 2.19 USD | ₹23.16B 280.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.79 0.49 USD |
+0.52
|
₹23.12B 279.71M USD | ₹232.21K 2.81K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹23.12B 279.71M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹438.25 5.3 USD |
+2.53
|
₹22.25B 269.19M USD | ₹66.53K 804.85 USD | ₹426.55 5.16 USD | ₹446.95 5.41 USD | ₹22.25B 269.19M USD | 31.73 | ₹13.81 0.17 USD | ||
| The KCP Limited KCP.NS | ₹163.50 1.98 USD |
+4.32
|
₹21.08B 255.02M USD | ₹131.68K 1.59K USD | ₹156.89 1.9 USD | ₹164.50 1.99 USD | ₹21.08B 255.02M USD | 10.68 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹162.90 1.97 USD |
+3.92
|
₹21.00B 254.08M USD | ₹5.94K 71.85 USD | ₹156.35 1.89 USD | ₹164.65 1.99 USD | ₹21.00B 254.08M USD | 10.66 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹718.00 8.69 USD |
+1.9
|
₹20.89B 252.76M USD | ₹8.01K 96.93 USD | ₹705.45 8.53 USD | ₹725.00 8.77 USD | ₹20.89B 252.76M USD | 14.98 | ₹47.91 0.58 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹717.50 8.68 USD |
+1.72
|
₹20.88B 252.59M USD | ₹122.00 1.48 USD | ₹704.30 8.52 USD | ₹718.45 8.69 USD | ₹20.88B 252.59M USD | 14.98 | ₹47.89 0.58 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹170.00 2.06 USD |
+1.07
|
₹20.49B 247.94M USD | ₹9.65K 116.76 USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹20.49B 247.94M USD | 0 | -₹14.31 -0.1 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.35 1.66 USD |
+0.59
|
₹19.85B 240.11M USD | ₹2.66K 32.19 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.85B 240.11M USD | 30.59 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.20 1.66 USD |
+0.04
|
₹19.82B 239.85M USD | ₹26.74K 323.51 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.82B 239.85M USD | 3.28 | ₹41.80 0.51 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.10 1.36 USD |
+1.68
|
₹19.67B 238.02M USD | ₹13.48K 163.07 USD | ₹110.50 1.34 USD | ₹113.25 1.37 USD | ₹19.67B 238.02M USD | 11.60 | ₹9.66 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹395.85 4.79 USD |
+0.25
|
₹19.62B 237.41M USD | ₹2.85K 34.52 USD | ₹394.10 4.77 USD | ₹404.15 4.89 USD | ₹19.62B 237.41M USD | 7.02 | ₹56.38 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹395.10 4.78 USD |
-0.32
|
₹19.59B 236.96M USD | ₹68.70K 831.19 USD | ₹393.60 4.76 USD | ₹403.95 4.89 USD | ₹19.59B 236.96M USD | 7.00 | ₹56.40 0.68 USD | ||
| India Pesticides Limited IPL.BO | ₹156.60 1.89 USD |
+1.69
|
₹18.03B 218.19M USD | ₹16.60K 200.83 USD | ₹154.00 1.86 USD | ₹156.80 1.9 USD | ₹18.03B 218.19M USD | 15.05 | ₹10.40 0.13 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹790.10 9.56 USD |
+2.44
|
₹17.61B 212.99M USD | ₹71.25K 862.04 USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.61B 212.99M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹788.65 9.54 USD |
+2.28
|
₹17.57B 212.6M USD | ₹4.92K 59.54 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.57B 212.6M USD | 0 | -₹37.78 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.98 1.04 USD |
+0.97
|
₹17.45B 211.12M USD | ₹24.11K 291.65 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.45B 211.12M USD | 22.44 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.45 1.49 USD |
+0.33
|
₹17.29B 209.19M USD | ₹17.37K 210.12 USD | ₹122.75 1.49 USD | ₹124.35 1.5 USD | ₹17.29B 209.19M USD | 24.68 | ₹5.00 0.06 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.38 1.49 USD |
+0.16
|
₹17.08B 206.62M USD | ₹183.36K 2.22K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.08B 206.62M USD | 24.67 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹880.45 10.65 USD |
+3.73
|
₹15.86B 191.9M USD | ₹6.33K 76.57 USD | ₹802.00 9.7 USD | ₹886.70 10.73 USD | ₹15.86B 191.9M USD | 29.63 | ₹29.71 0.36 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.98 0.14 USD |
-0.75
|
₹15.28B 184.87M USD | ₹129.56K 1.57K USD | ₹11.98 0.14 USD | ₹12.23 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹889.05 10.76 USD |
-2.65
|
₹14.61B 176.77M USD | ₹386.00 4.67 USD | ₹885.00 10.71 USD | ₹904.15 10.94 USD | ₹14.61B 176.77M USD | 152.23 | ₹5.84 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹230.00 2.78 USD |
+0.86
|
₹14.51B 175.49M USD | ₹262.00 3.17 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.51B 175.49M USD | 16.55 | ₹13.89 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.64 2.78 USD |
+0.38
|
₹14.48B 175.22M USD | ₹6.41K 77.54 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.48B 175.22M USD | 16.76 | ₹13.70 0.17 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.95 2.54 USD |
+3.42
|
₹14.41B 174.31M USD | ₹6.89K 83.31 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.41B 174.31M USD | 27.44 | ₹7.65 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹288.00 3.48 USD |
-1.08
|
₹14.38B 174.02M USD | ₹3.04K 36.77 USD | ₹284.00 3.44 USD | ₹290.00 3.51 USD | ₹14.38B 174.02M USD | 29.35 | ₹9.81 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹198.25 2.4 USD |
+4.4
|
₹14.29B 172.88M USD | ₹4.68K 56.6 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.29B 172.88M USD | 41.30 | ₹4.80 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.16 2.4 USD |
+3.97
|
₹14.28B 172.8M USD | ₹44.72K 541.07 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.28B 172.8M USD | 41.19 | ₹4.81 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.85 3.46 USD |
+0.11
|
₹14.28B 172.73M USD | ₹17.75K 214.68 USD | ₹285.85 3.46 USD | ₹289.00 3.5 USD | ₹14.28B 172.73M USD | 29.19 | ₹9.79 0.12 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.59 0.83 USD |
+2.96
|
₹13.97B 168.99M USD | ₹40.81K 493.75 USD | ₹67.02 0.81 USD | ₹68.80 0.83 USD | ₹13.97B 168.99M USD | 7.52 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.24 0.57 USD |
+2.76
|
₹13.94B 168.69M USD | ₹35.46K 428.96 USD | ₹46.23 0.56 USD | ₹47.55 0.58 USD | ₹13.94B 168.69M USD | 27.95 | ₹1.69 0.02 USD | ||
| Indokem Limited INDOKEM.BO | ₹495.50 5.99 USD |
-1.17
|
₹13.82B 167.18M USD | ₹1.38K 16.64 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.82B 167.18M USD | 762.30 | ₹0.65 0.007 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹218.10 2.64 USD |
+2.42
|
₹13.56B 164.08M USD | ₹53.85K 651.48 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.56B 164.08M USD | 12.68 | ₹17.19 0.21 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,482.00 17.93 USD |
+2.42
|
₹13.46B 162.79M USD | ₹4.91K 59.35 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.46B 162.79M USD | 13.69 | ₹108.24 1.31 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹435.15 5.26 USD |
-0.47
|
₹13.40B 162.12M USD | ₹198.00 2.4 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.40B 162.12M USD | 41.20 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹433.35 5.24 USD |
-1.25
|
₹13.34B 161.45M USD | ₹19.18K 232.06 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.34B 161.45M USD | 619.07 | ₹0.70 0.008 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,007.85 12.19 USD |
+13.9
|
₹12.84B 155.38M USD | ₹11.25K 136.06 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹12.84B 155.38M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,005.95 12.17 USD |
+13.48
|
₹12.82B 155.08M USD | ₹235.04K 2.84K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.82B 155.08M USD | 0 | -₹12.32 -0.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.70 0.58 USD |
+0.87
|
₹12.13B 146.76M USD | ₹36.56K 442.33 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.13B 146.76M USD | 42.21 | ₹1.13 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.75 0.73 USD |
+0.28
|
₹12.08B 146.15M USD | ₹12.63K 152.79 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.08B 146.15M USD | 64.62 | ₹0.94 0.01 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.90 1.32 USD |
+0.97
|
₹11.66B 141.09M USD | ₹35.73K 432.29 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.66B 141.09M USD | 8.83 | ₹12.33 0.15 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹946.20 11.45 USD |
+1.93
|
₹11.60B 140.37M USD | ₹2.73K 32.99 USD | ₹927.60 11.22 USD | ₹950.00 11.49 USD | ₹11.60B 140.37M USD | 18.13 | ₹52.17 0.63 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹359.45 4.35 USD |
-3.17
|
₹11.53B 139.55M USD | ₹11.65K 140.97 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.53B 139.55M USD | 22.95 | ₹15.66 0.19 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹940.60 11.38 USD |
+1.57
|
₹11.53B 139.54M USD | ₹68.00 0.82 USD | ₹930.15 11.25 USD | ₹940.60 11.38 USD | ₹11.53B 139.54M USD | 18.03 | ₹52.14 0.63 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹394.70 4.78 USD |
+3.68
|
₹11.53B 139.44M USD | ₹7.72K 93.37 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.53B 139.44M USD | 14.25 | ₹27.68 0.33 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹466.40 5.64 USD |
+0.05
|
₹11.50B 139.13M USD | ₹505.00 6.11 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.50B 139.13M USD | 29.25 | ₹15.94 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹355.00 4.29 USD |
+0.38
|
₹11.48B 138.89M USD | ₹6.47K 78.25 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹911.90 11.03 USD |
+0.77
|
₹11.46B 138.69M USD | ₹2.56K 31.02 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.46B 138.69M USD | 15.15 | ₹60.18 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹354.20 4.29 USD |
+0.41
|
₹11.45B 138.57M USD | ₹470.00 5.69 USD | ₹354.00 4.28 USD | ₹358.40 4.34 USD | ₹11.45B 138.57M USD | 16.43 | ₹21.55 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹904.00 10.94 USD |
+0.38
|
₹11.36B 137.48M USD | ₹10.00 0.12 USD | ₹904.00 10.94 USD | ₹913.60 11.05 USD | ₹11.36B 137.48M USD | 14.99 | ₹60.27 0.73 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.30 4.03 USD |
+6.1
|
₹11.22B 135.7M USD | ₹740.00 8.95 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.7M USD | 343.60 | ₹0.97 0.01 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹330.05 3.99 USD |
+4.89
|
₹11.11B 134.38M USD | ₹14.70K 177.79 USD | ₹315.00 3.81 USD | ₹333.70 4.04 USD | ₹11.11B 134.38M USD | 336.78 | ₹0.98 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.16 0.82 USD |
+2.74
|
₹10.98B 132.85M USD | ₹2.41K 29.21 USD | ₹66.92 0.81 USD | ₹68.75 0.83 USD | ₹10.98B 132.85M USD | 13.65 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹67.91 0.82 USD |
+2.39
|
₹10.94B 132.36M USD | ₹45.01K 544.53 USD | ₹66.32 0.8 USD | ₹68.60 0.83 USD | ₹10.94B 132.36M USD | 13.60 | ₹4.99 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.45 0.86 USD |
+0.24
|
₹10.88B 131.64M USD | ₹3.83K 46.36 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹10.88B 131.64M USD | 17.72 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.89 0.86 USD |
-0.38
|
₹10.80B 130.61M USD | ₹61.61K 745.41 USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹10.80B 130.61M USD | 16.64 | ₹4.26 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.60 0.96 USD |
+2.29
|
₹10.79B 130.52M USD | ₹8.83K 106.82 USD | ₹77.58 0.94 USD | ₹79.75 0.96 USD | ₹10.79B 130.52M USD | 13.15 | ₹6.05 0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.10 0.75 USD |
-0.57
|
₹10.68B 129.22M USD | ₹10.09K 122.04 USD | ₹61.69 0.75 USD | ₹62.98 0.76 USD | ₹10.68B 129.22M USD | 9.56 | ₹6.49 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹882.90 10.68 USD |
+0.31
|
₹10.59B 128.18M USD | ₹5.15K 62.33 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.59B 128.18M USD | 15.22 | ₹58.00 0.7 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.48 0.85 USD |
+0.84
|
₹10.42B 126.09M USD | ₹2.90K 35.06 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.42B 126.09M USD | 41.70 | ₹1.69 0.02 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹189.25 2.29 USD |
+1.26
|
₹10.41B 125.97M USD | ₹72.00 0.87 USD | ₹189.00 2.29 USD | ₹194.20 2.35 USD | ₹10.41B 125.97M USD | 28.54 | ₹6.63 0.08 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.25 0.85 USD |
+0.62
|
₹10.39B 125.68M USD | ₹40.79K 493.47 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.39B 125.68M USD | 41.56 | ₹1.69 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.95 1.79 USD |
+2.67
|
₹10.24B 123.88M USD | ₹1.01K 12.26 USD | ₹143.35 1.73 USD | ₹147.95 1.79 USD | ₹10.24B 123.88M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.26 1.78 USD |
+2.04
|
₹10.19B 123.31M USD | ₹49.06K 593.57 USD | ₹143.12 1.73 USD | ₹148.21 1.79 USD | ₹10.19B 123.31M USD | 4.11 | ₹35.80 0.43 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹274.11K 3.32K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.00 3.71 USD |
+4.72
|
₹9.82B 118.84M USD | ₹98.23K 1.19K USD | ₹295.00 3.57 USD | ₹307.00 3.71 USD | ₹9.82B 118.84M USD | 19.57 | ₹15.68 0.19 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹93.17 1.13 USD |
-0.9
|
₹9.78B 118.29M USD | ₹632.00 7.65 USD | ₹92.50 1.12 USD | ₹94.49 1.14 USD | ₹9.78B 118.29M USD | 36.68 | ₹2.54 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹134.20 1.62 USD |
+3.39
|
₹9.74B 117.85M USD | ₹10.51K 127.11 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.74B 117.85M USD | 12.43 | ₹10.79 0.13 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.14 2.61 USD |
+2.47
|
₹9.43B 114.13M USD | ₹181.46K 2.2K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.43B 114.13M USD | 20.44 | ₹10.57 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.95 12.7 USD |
+0.04
|
₹9.23B 111.72M USD | ₹929.00 11.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.23B 111.72M USD | 28.26 | ₹37.15 0.45 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.02 1.06 USD |
-0.61
|
₹9.18B 111.06M USD | ₹67.00K 810.62 USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.18B 111.06M USD | 0 | -₹2.82 -0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.80 2.6 USD |
+1.34
|
₹9.03B 109.3M USD | ₹2.38K 28.83 USD | ₹212.15 2.57 USD | ₹215.50 2.61 USD | ₹9.03B 109.3M USD | 0.98 | ₹218.71 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.06 2.59 USD |
+0.61
|
₹9.00B 108.92M USD | ₹44.40K 537.19 USD | ₹211.75 2.56 USD | ₹215.58 2.61 USD | ₹9.00B 108.92M USD | 0.97 | ₹218.69 2.65 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹61.00 0.74 USD |
-2.1
|
₹8.83B 106.84M USD | ₹2.91K 35.21 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹8.83B 106.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.00 53.6 USD |
-0.02
|
₹8.75B 105.85M USD | ₹477.00 5.77 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.75B 105.85M USD | 3.12 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.30 0.73 USD |
-3.46
|
₹8.73B 105.61M USD | ₹78.42K 948.8 USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹8.73B 105.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹503.95 6.1 USD |
+0.43
|
₹8.65B 104.65M USD | ₹4.22K 51.04 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.65B 104.65M USD | 9.45 | ₹53.29 0.64 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.55 1.07 USD |
-0.01
|
₹8.64B 104.54M USD | ₹4.75K 57.48 USD | ₹87.83 1.06 USD | ₹92.00 1.11 USD | ₹8.64B 104.54M USD | 180.71 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹499.70 6.05 USD |
-0.39
|
₹8.58B 103.77M USD | ₹118.00 1.43 USD | ₹499.70 6.05 USD | ₹546.00 6.61 USD | ₹8.58B 103.77M USD | 9.37 | ₹53.28 0.64 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹68.00 0.82 USD |
-1.81
|
₹8.56B 103.61M USD | ₹5.52K 66.83 USD | ₹67.85 0.82 USD | ₹70.70 0.86 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
| NCL Industries Limited NCLIND.NS | ₹185.73 2.25 USD |
+1.76
|
₹8.40B 101.64M USD | ₹32.12K 388.63 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.40B 101.64M USD | 6.65 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹183.05 2.21 USD |
+0.63
|
₹8.28B 100.17M USD | ₹955.00 11.55 USD | ₹182.20 2.2 USD | ₹185.20 2.24 USD | ₹8.28B 100.17M USD | 16.71 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹578.80 7 USD |
-0.72
|
₹8.11B 98.09M USD | ₹25.00 0.3 USD | ₹578.80 7 USD | ₹591.45 7.16 USD | ₹8.11B 98.09M USD | 24.41 | ₹23.71 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||